History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 1,384,000 | +0 | 0.03% | 422,120 |
| 2025-10-13 | 2025-10-09 | 0.305 | 1,384,000 | +0 | 0.03% | 422,120 |
| 2025-10-10 | 2025-10-08 | 0.305 | 1,384,000 | +0 | 0.03% | 422,120 |
| 2025-10-09 | 2025-10-06 | 0.315 | 1,384,000 | +0 | 0.03% | 435,960 |
| 2025-10-08 | 2025-10-03 | 0.315 | 1,384,000 | +0 | 0.03% | 435,960 |
| 2025-10-06 | 2025-10-02 | 0.305 | 1,384,000 | +0 | 0.03% | 422,120 |
| 2025-10-03 | 2025-09-30 | 0.305 | 1,384,000 | +0 | 0.03% | 422,120 |
| 2025-10-02 | 2025-09-29 | 0.305 | 1,384,000 | +0 | 0.03% | 422,120 |
| 2025-09-30 | 2025-09-26 | 0.300 | 1,384,000 | +0 | 0.03% | 415,200 |
| 2025-09-29 | 2025-09-25 | 0.300 | 1,384,000 | +0 | 0.03% | 415,200 |
| 2025-09-26 | 2025-09-24 | 0.315 | 1,384,000 | +0 | 0.03% | 435,960 |
| 2025-09-25 | 2025-09-23 | 0.305 | 1,384,000 | +0 | 0.03% | 422,120 |
| 2025-09-24 | 2025-09-22 | 0.315 | 1,384,000 | +0 | 0.03% | 435,960 |
| 2025-09-23 | 2025-09-19 | 0.310 | 1,384,000 | +0 | 0.03% | 429,040 |
| 2025-09-22 | 2025-09-18 | 0.320 | 1,384,000 | +0 | 0.03% | 442,880 |
| 2025-09-19 | 2025-09-17 | 0.335 | 1,384,000 | +0 | 0.03% | 463,640 |
| 2025-09-18 | 2025-09-16 | 0.325 | 1,384,000 | +0 | 0.03% | 449,800 |
| 2025-09-17 | 2025-09-15 | 0.345 | 1,384,000 | +0 | 0.03% | 477,480 |
| 2025-09-16 | 2025-09-12 | 0.345 | 1,384,000 | +0 | 0.03% | 477,480 |
| 2025-09-15 | 2025-09-11 | 0.335 | 1,384,000 | +0 | 0.03% | 463,640 |
| 2025-09-12 | 2025-09-10 | 0.335 | 1,384,000 | +0 | 0.03% | 463,640 |
| 2025-09-11 | 2025-09-09 | 0.335 | 1,384,000 | +0 | 0.03% | 463,640 |
| 2025-09-10 | 2025-09-08 | 0.320 | 1,384,000 | +0 | 0.03% | 442,880 |
| 2025-09-09 | 2025-09-05 | 0.325 | 1,384,000 | +0 | 0.03% | 449,800 |
| 2025-09-08 | 2025-09-04 | 0.320 | 1,384,000 | +0 | 0.03% | 442,880 |
| 2025-09-05 | 2025-09-03 | 0.320 | 1,384,000 | +0 | 0.03% | 442,880 |
| 2025-09-04 | 2025-09-02 | 0.325 | 1,384,000 | +0 | 0.03% | 449,800 |
| 2025-09-03 | 2025-09-01 | 0.320 | 1,384,000 | +0 | 0.03% | 442,880 |
| 2025-09-02 | 2025-08-29 | 0.320 | 1,384,000 | +0 | 0.03% | 442,880 |
| 2025-09-01 | 2025-08-28 | 0.325 | 1,384,000 | +0 | 0.03% | 449,800 |
| 2025-08-29 | 2025-08-27 | 0.325 | 1,384,000 | +0 | 0.03% | 449,800 |
| 2025-08-28 | 2025-08-26 | 0.335 | 1,384,000 | +0 | 0.03% | 463,640 |
| 2025-08-27 | 2025-08-25 | 0.340 | 1,384,000 | +0 | 0.03% | 470,560 |
| 2025-08-26 | 2025-08-22 | 0.325 | 1,384,000 | +0 | 0.03% | 449,800 |
| 2025-08-25 | 2025-08-21 | 0.335 | 1,384,000 | +0 | 0.03% | 463,640 |
| 2025-08-22 | 2025-08-20 | 0.330 | 1,384,000 | +0 | 0.03% | 456,720 |
| 2025-08-21 | 2025-08-19 | 0.335 | 1,384,000 | +0 | 0.03% | 463,640 |
| 2025-08-20 | 2025-08-18 | 0.340 | 1,384,000 | +0 | 0.03% | 470,560 |
| 2025-08-19 | 2025-08-15 | 0.345 | 1,384,000 | +0 | 0.03% | 477,480 |
| 2025-08-18 | 2025-08-14 | 0.340 | 1,384,000 | +0 | 0.03% | 470,560 |
| 2025-08-15 | 2025-08-13 | 0.345 | 1,384,000 | +0 | 0.03% | 477,480 |
| 2025-08-14 | 2025-08-12 | 0.345 | 1,384,000 | +0 | 0.03% | 477,480 |
| 2025-08-13 | 2025-08-11 | 0.370 | 1,384,000 | +0 | 0.03% | 512,080 |
| 2025-08-12 | 2025-08-08 | 0.365 | 1,384,000 | +0 | 0.03% | 505,160 |
| 2025-08-11 | 2025-08-07 | 0.365 | 1,384,000 | +0 | 0.03% | 505,160 |
| 2025-08-08 | 2025-08-06 | 0.355 | 1,384,000 | +0 | 0.03% | 491,320 |
| 2025-08-07 | 2025-08-05 | 0.360 | 1,384,000 | +0 | 0.03% | 498,240 |
| 2025-08-06 | 2025-08-04 | 0.340 | 1,384,000 | +0 | 0.03% | 470,560 |
| 2025-08-05 | 2025-08-01 | 0.355 | 1,384,000 | +0 | 0.03% | 491,320 |
| 2025-08-04 | 2025-07-31 | 0.360 | 1,384,000 | +0 | 0.03% | 498,240 |
| 2025-08-01 | 2025-07-30 | 0.385 | 1,384,000 | +0 | 0.03% | 532,840 |
| 2025-07-31 | 2025-07-29 | 0.390 | 1,384,000 | +0 | 0.03% | 539,760 |
| 2025-07-30 | 2025-07-28 | 0.385 | 1,384,000 | +0 | 0.03% | 532,840 |
| 2025-07-29 | 2025-07-25 | 0.385 | 1,384,000 | +0 | 0.03% | 532,840 |
| 2025-07-28 | 2025-07-24 | 0.385 | 1,384,000 | +0 | 0.03% | 532,840 |
| 2025-07-25 | 2025-07-23 | 0.365 | 1,384,000 | +0 | 0.03% | 505,160 |
| 2025-07-24 | 2025-07-22 | 0.360 | 1,384,000 | +0 | 0.03% | 498,240 |
| 2025-07-23 | 2025-07-21 | 0.360 | 1,384,000 | +0 | 0.03% | 498,240 |
| 2025-07-22 | 2025-07-18 | 0.365 | 1,384,000 | +0 | 0.03% | 505,160 |
| 2025-07-21 | 2025-07-17 | 0.360 | 1,384,000 | +0 | 0.03% | 498,240 |
| 2025-07-18 | 2025-07-16 | 0.375 | 1,384,000 | +0 | 0.03% | 519,000 |
| 2025-07-17 | 2025-07-15 | 0.365 | 1,384,000 | +0 | 0.03% | 505,160 |
| 2025-07-16 | 2025-07-14 | 0.355 | 1,384,000 | +0 | 0.03% | 491,320 |
| 2025-07-15 | 2025-07-11 | 0.340 | 1,384,000 | +0 | 0.03% | 470,560 |
| 2025-07-14 | 2025-07-10 | 0.365 | 1,384,000 | +0 | 0.03% | 505,160 |
| 2025-07-11 | 2025-07-09 | 0.305 | 1,384,000 | +0 | 0.03% | 422,120 |
| 2025-07-10 | 2025-07-08 | 0.310 | 1,384,000 | +0 | 0.03% | 429,040 |
| 2025-07-09 | 2025-07-07 | 0.310 | 1,384,000 | +0 | 0.03% | 429,040 |
| 2025-07-08 | 2025-07-04 | 0.305 | 1,384,000 | +0 | 0.03% | 422,120 |
| 2025-07-07 | 2025-07-03 | 0.305 | 1,384,000 | +0 | 0.03% | 422,120 |
| 2025-07-04 | 2025-07-02 | 0.295 | 1,384,000 | +0 | 0.03% | 408,280 |
| 2025-07-03 | 2025-06-30 | 0.295 | 1,384,000 | +0 | 0.03% | 408,280 |
| 2025-07-02 | 2025-06-27 | 0.305 | 1,384,000 | +0 | 0.03% | 422,120 |
| 2025-06-30 | 2025-06-26 | 0.305 | 1,384,000 | +0 | 0.03% | 422,120 |
| 2025-06-27 | 2025-06-25 | 0.310 | 1,384,000 | +0 | 0.03% | 429,040 |
| 2025-06-26 | 2025-06-24 | 0.290 | 1,384,000 | +0 | 0.03% | 401,360 |
| 2025-06-25 | 2025-06-23 | 0.275 | 1,384,000 | +0 | 0.03% | 380,600 |
| 2025-06-24 | 2025-06-20 | 0.280 | 1,384,000 | +0 | 0.03% | 387,520 |
| 2025-06-23 | 2025-06-19 | 0.295 | 1,384,000 | +0 | 0.03% | 408,280 |
| 2025-06-20 | 2025-06-18 | 0.305 | 1,384,000 | +0 | 0.03% | 422,120 |
| 2025-06-19 | 2025-06-17 | 0.315 | 1,384,000 | +0 | 0.03% | 435,960 |
| 2025-06-18 | 2025-06-16 | 0.325 | 1,384,000 | +0 | 0.03% | 449,800 |
| 2025-06-17 | 2025-06-13 | 0.310 | 1,384,000 | +0 | 0.03% | 429,040 |
| 2025-06-16 | 2025-06-12 | 0.325 | 1,384,000 | +0 | 0.03% | 449,800 |
| 2025-06-13 | 2025-06-11 | 0.330 | 1,384,000 | +0 | 0.03% | 456,720 |
| 2025-06-12 | 2025-06-10 | 0.325 | 1,384,000 | +0 | 0.03% | 449,800 |
| 2025-06-11 | 2025-06-09 | 0.315 | 1,384,000 | +0 | 0.03% | 435,960 |
| 2025-06-10 | 2025-06-06 | 0.315 | 1,384,000 | +0 | 0.03% | 435,960 |
| 2025-06-09 | 2025-06-05 | 0.315 | 1,384,000 | +0 | 0.03% | 435,960 |
| 2025-06-06 | 2025-06-04 | 0.310 | 1,384,000 | +0 | 0.03% | 429,040 |
| 2025-06-05 | 2025-06-03 | 0.310 | 1,384,000 | +0 | 0.03% | 429,040 |
| 2025-06-04 | 2025-06-02 | 0.310 | 1,384,000 | +0 | 0.03% | 429,040 |
| 2025-06-03 | 2025-05-30 | 0.310 | 1,384,000 | +0 | 0.03% | 429,040 |
| 2025-06-02 | 2025-05-29 | 0.310 | 1,384,000 | +0 | 0.03% | 429,040 |
| 2025-05-30 | 2025-05-28 | 0.300 | 1,384,000 | +0 | 0.03% | 415,200 |
| 2025-05-29 | 2025-05-27 | 0.315 | 1,384,000 | +0 | 0.03% | 435,960 |
| 2025-05-28 | 2025-05-26 | 0.310 | 1,384,000 | +0 | 0.03% | 429,040 |
| 2025-05-27 | 2025-05-23 | 0.315 | 1,384,000 | +0 | 0.03% | 435,960 |
| 2025-05-26 | 2025-05-22 | 0.315 | 1,384,000 | +0 | 0.03% | 435,960 |
| 2025-05-23 | 2025-05-21 | 0.345 | 1,384,000 | +0 | 0.03% | 477,480 |
| 2025-05-22 | 2025-05-20 | 0.340 | 1,384,000 | +0 | 0.03% | 470,560 |
| 2025-05-21 | 2025-05-19 | 0.340 | 1,384,000 | +0 | 0.03% | 470,560 |
| 2025-05-20 | 2025-05-16 | 0.335 | 1,384,000 | +0 | 0.03% | 463,640 |
| 2025-05-19 | 2025-05-15 | 0.325 | 1,384,000 | +0 | 0.03% | 449,800 |
| 2025-05-16 | 2025-05-14 | 0.340 | 1,384,000 | +0 | 0.03% | 470,560 |
| 2025-05-15 | 2025-05-13 | 0.345 | 1,384,000 | +0 | 0.03% | 477,480 |
| 2025-05-14 | 2025-05-12 | 0.355 | 1,384,000 | +0 | 0.03% | 491,320 |
| 2025-05-13 | 2025-05-09 | 0.350 | 1,384,000 | +0 | 0.03% | 484,400 |
| 2025-05-12 | 2025-05-08 | 0.360 | 1,384,000 | +0 | 0.03% | 498,240 |
| 2025-05-09 | 2025-05-07 | 0.350 | 1,384,000 | +0 | 0.03% | 484,400 |
| 2025-05-08 | 2025-05-06 | 0.345 | 1,384,000 | +0 | 0.03% | 477,480 |
| 2025-05-07 | 2025-05-02 | 0.350 | 1,384,000 | +0 | 0.03% | 484,400 |
| 2025-05-06 | 2025-04-30 | 0.345 | 1,384,000 | +0 | 0.03% | 477,480 |
| 2025-05-02 | 2025-04-29 | 0.320 | 1,384,000 | +0 | 0.03% | 442,880 |
| 2025-04-30 | 2025-04-28 | 0.325 | 1,384,000 | +0 | 0.03% | 449,800 |
| 2025-04-29 | 2025-04-25 | 0.340 | 1,384,000 | +0 | 0.03% | 470,560 |
| 2025-04-28 | 2025-04-24 | 0.330 | 1,384,000 | +0 | 0.03% | 456,720 |
| 2025-04-25 | 2025-04-23 | 0.315 | 1,384,000 | +0 | 0.03% | 435,960 |
| 2025-04-24 | 2025-04-22 | 0.330 | 1,384,000 | +0 | 0.03% | 456,720 |
| 2025-04-23 | 2025-04-17 | 0.315 | 1,384,000 | +0 | 0.03% | 435,960 |
| 2025-04-22 | 2025-04-16 | 0.310 | 1,384,000 | +0 | 0.03% | 429,040 |
| 2025-04-17 | 2025-04-15 | 0.310 | 1,384,000 | +0 | 0.03% | 429,040 |
| 2025-04-16 | 2025-04-14 | 0.315 | 1,384,000 | +0 | 0.03% | 435,960 |
| 2025-04-15 | 2025-04-11 | 0.315 | 1,384,000 | +0 | 0.03% | 435,960 |
| 2025-04-14 | 2025-04-10 | 0.310 | 1,384,000 | +0 | 0.03% | 429,040 |
| 2025-04-11 | 2025-04-09 | 0.315 | 1,384,000 | +0 | 0.03% | 435,960 |
| 2025-04-10 | 2025-04-08 | 0.310 | 1,384,000 | +0 | 0.03% | 429,040 |
| 2025-04-09 | 2025-04-07 | 0.315 | 1,384,000 | +0 | 0.03% | 435,960 |
| 2025-04-08 | 2025-04-03 | 0.375 | 1,384,000 | +0 | 0.03% | 519,000 |
| 2025-04-07 | 2025-04-02 | 0.375 | 1,384,000 | +0 | 0.03% | 519,000 |
| 2025-04-03 | 2025-04-01 | 0.375 | 1,384,000 | +0 | 0.03% | 519,000 |
| 2025-04-02 | 2025-03-31 | 0.375 | 1,384,000 | +0 | 0.03% | 519,000 |
| 2025-04-01 | 2025-03-28 | 0.385 | 1,384,000 | +0 | 0.03% | 532,840 |
| 2025-03-31 | 2025-03-27 | 0.405 | 1,384,000 | +0 | 0.03% | 560,520 |
| 2025-03-28 | 2025-03-26 | 0.410 | 1,384,000 | +0 | 0.03% | 567,440 |
| 2025-03-27 | 2025-03-25 | 0.410 | 1,384,000 | +0 | 0.03% | 567,440 |
| 2025-03-26 | 2025-03-24 | 0.415 | 1,384,000 | +0 | 0.03% | 574,360 |
| 2025-03-25 | 2025-03-21 | 0.405 | 1,384,000 | +0 | 0.03% | 560,520 |
| 2025-03-24 | 2025-03-20 | 0.445 | 1,384,000 | +0 | 0.03% | 615,880 |
| 2025-03-21 | 2025-03-19 | 0.465 | 1,384,000 | +0 | 0.03% | 643,560 |
| 2025-03-20 | 2025-03-18 | 0.475 | 1,384,000 | +0 | 0.03% | 657,400 |
| 2025-03-19 | 2025-03-17 | 0.480 | 1,384,000 | +0 | 0.03% | 664,320 |
| 2025-03-18 | 2025-03-14 | 0.465 | 1,384,000 | +0 | 0.03% | 643,560 |
| 2025-03-17 | 2025-03-13 | 0.470 | 1,384,000 | +0 | 0.03% | 650,480 |
| 2025-03-14 | 2025-03-12 | 0.450 | 1,384,000 | +0 | 0.03% | 622,800 |
| 2025-03-13 | 2025-03-11 | 0.450 | 1,384,000 | +0 | 0.03% | 622,800 |
| 2025-03-12 | 2025-03-10 | 0.465 | 1,384,000 | +0 | 0.03% | 643,560 |
| 2025-03-11 | 2025-03-07 | 0.470 | 1,384,000 | +0 | 0.03% | 650,480 |
| 2025-03-10 | 2025-03-06 | 0.480 | 1,384,000 | +0 | 0.03% | 664,320 |
| 2025-03-07 | 2025-03-05 | 0.445 | 1,384,000 | +0 | 0.03% | 615,880 |
| 2025-03-06 | 2025-03-04 | 0.470 | 1,384,000 | +0 | 0.03% | 650,480 |
| 2025-03-05 | 2025-03-03 | 0.485 | 1,384,000 | +0 | 0.03% | 671,240 |
| 2025-03-04 | 2025-02-28 | 0.495 | 1,384,000 | +30,000 | 0.03% | 685,080 |
| 2025-03-03 | 2025-02-27 | 0.500 | 1,354,000 | +100,000 | 0.03% | 677,000 |
| 2025-02-10 | 2025-02-06 | 0.455 | 1,254,000 | +100,000 | 0.03% | 570,570 |
| 2025-02-06 | 2025-02-04 | 0.465 | 1,154,000 | +200,000 | 0.03% | 536,610 |
| 2024-12-12 | 2024-12-10 | 0.580 | 954,000 | +10,000 | 0.02% | 553,320 |
| 2024-11-26 | 2024-11-22 | 0.530 | 944,000 | -100,000 | 0.02% | 500,320 |
| 2024-10-15 | 2024-10-10 | 0.660 | 1,044,000 | -20,000 | 0.03% | 689,040 |
| 2024-10-14 | 2024-10-09 | 0.560 | 1,064,000 | -50,000 | 0.03% | 595,840 |
| 2024-10-10 | 2024-10-08 | 0.630 | 1,114,000 | -100,000 | 0.03% | 701,820 |
| 2024-10-07 | 2024-10-03 | 0.890 | 1,214,000 | +10,000 | 0.03% | 1,080,460 |
| 2024-10-04 | 2024-10-02 | 1.050 | 1,204,000 | +76,000 | 0.03% | 1,264,200 |
| 2024-10-03 | 2024-09-30 | 0.670 | 1,128,000 | -4,000 | 0.03% | 755,760 |
| 2024-09-13 | 2024-09-11 | 0.305 | 1,132,000 | +3,000 | 0.03% | 345,260 |
| 2024-09-12 | 2024-09-10 | 0.360 | 1,129,000 | -30,000 | 0.03% | 406,440 |
| 2024-05-17 | 2024-05-14 | 0.700 | 1,159,000 | -100,000 | 0.03% | 811,300 |
| 2024-05-14 | 2024-05-10 | 0.750 | 1,259,000 | +107,000 | 0.03% | 944,250 |
| 2024-03-22 | 2024-03-20 | 0.600 | 1,152,000 | +20,000 | 0.03% | 691,200 |
| 2024-03-14 | 2024-03-12 | 0.660 | 1,132,000 | +20,000 | 0.03% | 747,120 |
| 2023-12-14 | 2023-12-12 | 0.670 | 1,112,000 | +20,000 | 0.03% | 745,040 |
| 2023-12-04 | 2023-11-30 | 0.700 | 1,092,000 | -13,000 | 0.03% | 764,400 |
| 2023-11-08 | 2023-11-06 | 0.800 | 1,105,000 | -1,000 | 0.03% | 884,000 |
| 2023-10-25 | 2023-10-20 | 0.830 | 1,106,000 | -90,000 | 0.03% | 917,980 |
| 2023-10-03 | 2023-09-28 | 0.910 | 1,196,000 | -200,000 | 0.03% | 1,088,360 |
| 2023-09-28 | 2023-09-26 | 0.900 | 1,396,000 | +30,000 | 0.03% | 1,256,400 |
| 2023-09-26 | 2023-09-22 | 1.020 | 1,366,000 | -240,000 | 0.03% | 1,393,320 |
| 2023-09-22 | 2023-09-20 | 1.020 | 1,606,000 | -1,000 | 0.04% | 1,638,120 |
| 2023-09-21 | 2023-09-19 | 1.030 | 1,607,000 | +340,000 | 0.04% | 1,655,210 |
| 2023-09-19 | 2023-09-15 | 1.110 | 1,267,000 | -359,000 | 0.03% | 1,406,370 |
| 2023-09-18 | 2023-09-14 | 1.190 | 1,626,000 | +334,000 | 0.04% | 1,934,940 |
| 2023-09-15 | 2023-09-13 | 1.230 | 1,292,000 | +209,000 | 0.03% | 1,589,160 |
| 2023-09-14 | 2023-09-12 | 1.160 | 1,083,000 | +20,000 | 0.03% | 1,256,280 |
| 2023-09-12 | 2023-09-07 | 0.980 | 1,063,000 | -20,000 | 0.03% | 1,041,740 |
| 2023-08-28 | 2023-08-24 | 0.830 | 1,083,000 | -60,000 | 0.03% | 898,890 |
| 2023-08-16 | 2023-08-14 | 0.850 | 1,143,000 | -20,000 | 0.03% | 971,550 |
| 2023-08-09 | 2023-08-07 | 0.950 | 1,163,000 | +30,000 | 0.03% | 1,104,850 |
| 2023-08-04 | 2023-08-02 | 1.040 | 1,133,000 | +20,000 | 0.03% | 1,178,320 |
| 2023-07-28 | 2023-07-26 | 0.900 | 1,113,000 | -20,000 | 0.03% | 1,001,700 |
| 2023-07-20 | 2023-07-18 | 0.790 | 1,133,000 | +1,000 | 0.03% | 895,070 |
| 2023-07-04 | 2023-06-30 | 0.930 | 1,132,000 | +50,000 | 0.03% | 1,052,760 |
| 2023-06-16 | 2023-06-14 | 1.000 | 1,082,000 | -50,000 | 0.03% | 1,082,000 |
| 2023-06-02 | 2023-05-31 | 0.890 | 1,132,000 | +2,000 | 0.03% | 1,007,480 |
| 2023-05-09 | 2023-05-05 | 1.220 | 1,130,000 | +20,000 | 0.03% | 1,378,600 |
| 2023-05-02 | 2023-04-27 | 1.200 | 1,110,000 | +30,000 | 0.03% | 1,332,000 |
| 2023-04-21 | 2023-04-19 | 1.260 | 1,080,000 | +30,000 | 0.03% | 1,360,800 |
| 2023-04-13 | 2023-04-11 | 1.340 | 1,050,000 | -40,000 | 0.03% | 1,407,000 |
| 2023-04-04 | 2023-03-31 | 1.360 | 1,090,000 | +55,000 | 0.03% | 1,482,400 |
| 2023-03-31 | 2023-03-29 | 1.510 | 1,035,000 | +15,000 | 0.02% | 1,562,850 |
| 2023-03-21 | 2023-03-17 | 1.460 | 1,020,000 | -20,000 | 0.02% | 1,489,200 |
| 2023-03-20 | 2023-03-16 | 1.350 | 1,040,000 | -20,000 | 0.03% | 1,404,000 |
| 2023-03-15 | 2023-03-13 | 1.360 | 1,060,000 | +20,000 | 0.03% | 1,441,600 |
| 2023-03-10 | 2023-03-08 | 1.550 | 1,040,000 | +20,000 | 0.03% | 1,612,000 |
| 2023-02-06 | 2023-02-02 | 1.720 | 1,020,000 | -14,000 | 0.02% | 1,754,400 |
| 2023-01-11 | 2023-01-09 | 1.760 | 1,034,000 | -50,000 | 0.02% | 1,819,840 |
| 2023-01-09 | 2023-01-05 | 1.770 | 1,084,000 | +14,000 | 0.03% | 1,918,680 |
| 2023-01-06 | 2023-01-04 | 1.780 | 1,070,000 | +50,000 | 0.03% | 1,904,600 |
| 2022-12-22 | 2022-12-20 | 1.620 | 1,020,000 | +108,000 | 0.02% | 1,652,400 |
| 2022-12-21 | 2022-12-19 | 1.840 | 912,000 | -210,000 | 0.02% | 1,678,080 |
| 2022-12-19 | 2022-12-15 | 1.900 | 1,122,000 | +110,000 | 0.03% | 2,131,800 |
| 2022-12-16 | 2022-12-14 | 1.880 | 1,012,000 | +70,000 | 0.02% | 1,902,560 |
| 2022-12-15 | 2022-12-13 | 1.880 | 942,000 | +50,000 | 0.02% | 1,770,960 |
| 2022-12-14 | 2022-12-12 | 1.970 | 892,000 | -84,000 | 0.02% | 1,757,240 |
| 2022-12-13 | 2022-12-09 | 2.140 | 976,000 | -10,000 | 0.02% | 2,088,640 |
| 2022-12-12 | 2022-12-08 | 1.740 | 986,000 | -36,000 | 0.02% | 1,715,640 |
| 2022-12-08 | 2022-12-06 | 1.570 | 1,022,000 | +10,000 | 0.02% | 1,604,540 |
| 2022-12-07 | 2022-12-05 | 1.550 | 1,012,000 | -207,000 | 0.02% | 1,568,600 |
| 2022-12-01 | 2022-11-29 | 1.200 | 1,219,000 | -50,000 | 0.03% | 1,462,800 |
| 2022-11-30 | 2022-11-28 | 1.040 | 1,269,000 | -20,000 | 0.03% | 1,319,760 |
| 2022-11-28 | 2022-11-24 | 1.080 | 1,289,000 | +20,000 | 0.03% | 1,392,120 |
| 2022-11-25 | 2022-11-23 | 1.000 | 1,269,000 | +83,000 | 0.03% | 1,269,000 |
| 2022-11-23 | 2022-11-21 | 1.050 | 1,186,000 | -3,000 | 0.03% | 1,245,300 |
| 2022-11-22 | 2022-11-18 | 1.080 | 1,189,000 | +49,000 | 0.03% | 1,284,120 |
| 2022-11-16 | 2022-11-14 | 1.270 | 1,140,000 | +30,000 | 0.03% | 1,447,800 |
| 2022-11-15 | 2022-11-11 | 1.030 | 1,110,000 | -100,000 | 0.03% | 1,143,300 |
| 2022-11-11 | 2022-11-09 | 0.830 | 1,210,000 | -100,000 | 0.03% | 1,004,300 |
| 2022-11-09 | 2022-11-07 | 0.820 | 1,310,000 | +50,000 | 0.03% | 1,074,200 |
| 2022-11-02 | 2022-10-31 | 0.640 | 1,260,000 | +30,000 | 0.03% | 806,400 |
| 2022-11-01 | 2022-10-28 | 0.650 | 1,230,000 | +15,000 | 0.03% | 799,500 |
| 2022-10-27 | 2022-10-25 | 0.690 | 1,215,000 | +15,000 | 0.03% | 838,350 |
| 2022-10-26 | 2022-10-24 | 0.690 | 1,200,000 | -10,000 | 0.03% | 828,000 |
| 2022-10-21 | 2022-10-19 | 0.780 | 1,210,000 | +20,000 | 0.03% | 943,800 |
| 2022-10-17 | 2022-10-13 | 0.760 | 1,190,000 | +30,000 | 0.03% | 904,400 |
| 2022-10-13 | 2022-10-11 | 0.770 | 1,160,000 | +10,000 | 0.03% | 893,200 |
| 2022-10-07 | 2022-10-05 | 0.870 | 1,150,000 | +50,000 | 0.03% | 1,000,500 |
| 2022-10-06 | 2022-10-03 | 0.910 | 1,100,000 | -50,000 | 0.03% | 1,001,000 |
| 2022-10-05 | 2022-09-30 | 0.800 | 1,150,000 | +10,000 | 0.03% | 920,000 |
| 2022-10-03 | 2022-09-29 | 0.750 | 1,140,000 | +30,000 | 0.03% | 855,000 |
| 2022-09-26 | 2022-09-22 | 0.920 | 1,110,000 | +10,000 | 0.03% | 1,021,200 |
| 2022-09-23 | 2022-09-21 | 0.940 | 1,100,000 | +5,000 | 0.03% | 1,034,000 |
| 2022-09-21 | 2022-09-19 | 0.970 | 1,095,000 | +10,000 | 0.03% | 1,062,150 |
| 2022-09-20 | 2022-09-16 | 1.010 | 1,085,000 | +30,000 | 0.03% | 1,095,850 |
| 2022-09-15 | 2022-09-13 | 1.040 | 1,055,000 | -2,000 | 0.03% | 1,097,200 |
| 2022-09-14 | 2022-09-09 | 1.050 | 1,057,000 | -50,000 | 0.03% | 1,109,850 |
| 2022-09-07 | 2022-09-05 | 0.940 | 1,107,000 | +5,000 | 0.03% | 1,040,580 |
| 2022-09-06 | 2022-09-02 | 0.970 | 1,102,000 | +110,000 | 0.03% | 1,068,940 |
| 2022-09-02 | 2022-08-31 | 0.990 | 992,000 | -5,000 | 0.02% | 982,080 |
| 2022-09-01 | 2022-08-30 | 1.020 | 997,000 | -50,000 | 0.02% | 1,016,940 |
| 2022-08-25 | 2022-08-23 | 1.010 | 1,047,000 | +19,000 | 0.03% | 1,057,470 |
| 2022-08-24 | 2022-08-22 | 1.030 | 1,028,000 | -20,000 | 0.02% | 1,058,840 |
| 2022-08-19 | 2022-08-17 | 1.000 | 1,048,000 | -2,000 | 0.03% | 1,048,000 |
| 2022-08-16 | 2022-08-12 | 1.010 | 1,050,000 | +30,000 | 0.03% | 1,060,500 |
| 2022-08-12 | 2022-08-10 | 0.980 | 1,020,000 | +10,000 | 0.02% | 999,600 |
| 2022-08-08 | 2022-08-04 | 0.980 | 1,010,000 | +10,000 | 0.02% | 989,800 |
| 2022-08-04 | 2022-08-02 | 0.990 | 1,000,000 | +15,000 | 0.02% | 990,000 |
| 2022-08-03 | 2022-08-01 | 1.020 | 985,000 | +6,000 | 0.02% | 1,004,700 |
| 2022-08-02 | 2022-07-29 | 1.050 | 979,000 | -20,000 | 0.02% | 1,027,950 |
| 2022-07-29 | 2022-07-27 | 1.070 | 999,000 | +10,000 | 0.02% | 1,068,930 |
| 2022-07-27 | 2022-07-25 | 1.170 | 989,000 | -30,000 | 0.02% | 1,157,130 |
| 2022-07-26 | 2022-07-22 | 1.090 | 1,019,000 | +50,000 | 0.02% | 1,110,710 |
| 2022-07-25 | 2022-07-21 | 1.090 | 969,000 | +30,000 | 0.02% | 1,056,210 |
| 2022-07-19 | 2022-07-15 | 1.030 | 939,000 | +30,000 | 0.02% | 967,170 |
| 2022-07-18 | 2022-07-14 | 1.110 | 909,000 | +100,000 | 0.02% | 1,008,990 |
| 2022-07-15 | 2022-07-13 | 1.080 | 809,000 | +30,000 | 0.02% | 873,720 |
| 2022-07-14 | 2022-07-12 | 1.110 | 779,000 | +40,000 | 0.02% | 864,690 |
| 2022-07-13 | 2022-07-11 | 1.150 | 739,000 | +56,000 | 0.02% | 849,850 |
| 2022-07-12 | 2022-07-08 | 1.240 | 683,000 | +10,000 | 0.02% | 846,920 |
| 2022-07-11 | 2022-07-07 | 1.160 | 673,000 | +44,000 | 0.02% | 780,680 |
| 2022-07-08 | 2022-07-06 | 1.220 | 629,000 | +20,000 | 0.02% | 767,380 |
| 2022-07-07 | 2022-07-05 | 1.310 | 609,000 | +25,000 | 0.01% | 797,790 |
| 2022-07-06 | 2022-07-04 | 1.300 | 584,000 | +10,000 | 0.01% | 759,200 |
| 2022-07-05 | 2022-06-30 | 1.310 | 574,000 | +74,000 | 0.01% | 751,940 |
| 2022-06-24 | 2022-06-22 | 1.780 | 500,000 | +18,000 | 0.01% | 890,000 |
| 2022-06-23 | 2022-06-21 | 1.820 | 482,000 | +10,000 | 0.01% | 877,240 |
| 2022-06-22 | 2022-06-20 | 1.920 | 472,000 | +8,000 | 0.01% | 906,240 |
| 2022-06-21 | 2022-06-17 | 1.810 | 464,000 | +28,000 | 0.01% | 839,840 |
| 2022-06-20 | 2022-06-16 | 1.810 | 436,000 | +10,000 | 0.01% | 789,160 |
| 2022-06-17 | 2022-06-15 | 1.900 | 426,000 | +10,000 | 0.01% | 809,400 |
| 2022-06-14 | 2022-06-10 | 2.010 | 416,000 | +71,000 | 0.01% | 836,160 |
| 2022-06-08 | 2022-06-06 | 2.030 | 345,000 | +40,000 | 0.01% | 700,350 |
| 2022-05-30 | 2022-05-26 | 2.010 | 305,000 | +10,000 | 0.01% | 613,050 |
| 2022-05-19 | 2022-05-17 | 2.190 | 295,000 | -80,000 | 0.01% | 646,050 |
| 2022-05-17 | 2022-05-13 | 2.180 | 375,000 | +80,000 | 0.01% | 817,500 |
| 2022-05-06 | 2022-05-04 | 2.720 | 295,000 | -25,000 | 0.01% | 802,400 |
| 2022-05-05 | 2022-05-03 | 2.790 | 320,000 | +50,000 | 0.01% | 892,800 |
| 2022-05-04 | 2022-04-29 | 2.700 | 270,000 | -23,000 | 0.01% | 729,000 |
| 2022-05-03 | 2022-04-28 | 2.360 | 293,000 | +3,000 | 0.01% | 691,480 |
| 2022-04-27 | 2022-04-25 | 2.380 | 290,000 | +12,000 | 0.01% | 690,200 |
| 2022-04-22 | 2022-04-20 | 2.640 | 278,000 | -40,000 | 0.01% | 733,920 |
| 2022-04-21 | 2022-04-19 | 2.700 | 318,000 | -95,000 | 0.01% | 858,600 |
| 2022-04-19 | 2022-04-13 | 2.610 | 413,000 | +10,000 | 0.01% | 1,077,930 |
| 2022-04-14 | 2022-04-12 | 2.590 | 403,000 | -60,000 | 0.01% | 1,043,770 |
| 2022-04-12 | 2022-04-08 | 2.870 | 463,000 | +20,000 | 0.01% | 1,328,810 |
| 2022-04-11 | 2022-04-07 | 2.750 | 443,000 | +10,000 | 0.01% | 1,218,250 |
| 2022-04-08 | 2022-04-06 | 2.790 | 433,000 | +10,000 | 0.01% | 1,208,070 |
| 2022-04-07 | 2022-04-04 | 2.640 | 423,000 | +200,000 | 0.01% | 1,116,720 |
| 2022-03-30 | 2022-03-28 | 2.140 | 223,000 | +20,000 | 0.01% | 477,220 |
| 2022-03-28 | 2022-03-24 | 2.450 | 203,000 | +10,000 | 0.00% | 497,350 |
| 2022-03-25 | 2022-03-23 | 2.640 | 193,000 | +40,000 | 0.00% | 509,520 |
| 2022-03-23 | 2022-03-21 | 2.850 | 153,000 | -10,000 | 0.00% | 436,050 |
| 2022-03-21 | 2022-03-17 | 3.220 | 163,000 | +30,000 | 0.00% | 524,860 |
| 2022-03-17 | 2022-03-15 | 2.220 | 133,000 | +10,000 | 0.00% | 295,260 |
| 2022-03-15 | 2022-03-11 | 3.050 | 123,000 | +6,000 | 0.00% | 375,150 |
| 2022-03-01 | 2022-02-25 | 3.720 | 117,000 | +5,000 | 0.00% | 435,240 |
| 2022-02-15 | 2022-02-11 | 4.660 | 112,000 | -10,000 | 0.00% | 521,920 |
| 2022-02-10 | 2022-02-08 | 4.350 | 122,000 | +10,000 | 0.00% | 530,700 |
| 2022-01-24 | 2022-01-20 | 4.650 | 112,000 | -10,000 | 0.00% | 520,800 |
| 2022-01-13 | 2022-01-11 | 4.380 | 122,000 | +10,000 | 0.00% | 534,360 |
| 2021-12-06 | 2021-12-02 | 4.941 | 112,000 | +4,326 | 0.00% | 553,375 |
| 2021-11-22 | 2021-11-18 | 4.889 | 107,674 | +4,807 | 0.00% | 526,401 |
| 2021-11-16 | 2021-11-12 | 5.523 | 102,867 | -57,682 | 0.00% | 568,170 |
| 2021-11-15 | 2021-11-11 | 5.492 | 160,549 | +67,296 | 0.00% | 881,758 |
| 2021-11-12 | 2021-11-10 | 5.201 | 93,253 | +20,189 | 0.00% | 484,999 |
| 2021-10-25 | 2021-10-21 | 5.908 | 73,064 | -962 | 0.00% | 431,678 |
| 2021-09-30 | 2021-09-28 | 5.648 | 74,026 | -3,845,493 | 0.00% | 418,111 |
| 2021-09-23 | 2021-09-20 | 5.180 | 3,919,519 | -962 | 0.10% | 20,303,458 |
| 2021-09-21 | 2021-09-17 | 5.565 | 3,920,481 | -3,845,493 | 0.10% | 21,817,302 |
| 2021-09-20 | 2021-09-16 | 5.461 | 7,765,974 | +3,845,493 | 0.20% | 42,409,499 |
| 2021-09-15 | 2021-09-13 | 6.033 | 3,920,481 | +3,845,494 | 0.10% | 23,652,402 |
| 2021-09-14 | 2021-09-10 | 6.116 | 74,987 | +6,729 | 0.00% | 458,639 |
| 2021-09-10 | 2021-09-08 | 6.158 | 68,258 | -5,768 | 0.00% | 420,323 |
| 2021-08-18 | 2021-08-16 | 6.345 | 74,026 | -9,613 | 0.00% | 469,702 |
| 2021-07-29 | 2021-07-27 | 5.544 | 83,639 | +4,806 | 0.00% | 463,707 |
| 2021-07-26 | 2021-07-22 | 6.460 | 78,833 | -961 | 0.00% | 509,222 |
| 2021-07-23 | 2021-07-21 | 6.158 | 79,794 | +9,614 | 0.00% | 491,360 |
| 2021-07-21 | 2021-07-19 | 6.345 | 70,180 | +961 | 0.00% | 445,298 |
| 2021-07-19 | 2021-07-15 | 6.834 | 69,219 | -9,614 | 0.00% | 473,041 |
| 2021-07-16 | 2021-07-14 | 6.543 | 78,833 | +9,614 | 0.00% | 515,782 |
| 2021-07-13 | 2021-07-09 | 6.917 | 69,219 | +9,614 | 0.00% | 478,801 |
| 2021-07-12 | 2021-07-08 | 6.813 | 59,605 | -4,807 | 0.00% | 406,099 |
| 2021-07-02 | 2021-06-29 | 7.042 | 64,412 | -9,614 | 0.00% | 453,590 |
| 2021-06-22 | 2021-06-18 | 7.198 | 74,026 | -4,807 | 0.00% | 532,842 |
| 2021-06-17 | 2021-06-15 | 8.181 | 78,833 | +9,614 | 0.00% | 644,945 |
| 2021-06-16 | 2021-06-11 | 8.323 | 69,219 | +7,634 | 0.00% | 576,081 |
| 2021-06-15 | 2021-06-10 | 8.355 | 61,585 | +9,191 | 0.00% | 514,556 |
| 2021-06-11 | 2021-06-09 | 8.736 | 52,394 | +5,516 | 0.00% | 457,714 |
| 2021-06-03 | 2021-06-01 | 8.159 | 46,878 | -1,839 | 0.00% | 382,496 |
| 2021-06-02 | 2021-05-31 | 8.246 | 48,717 | +5,515 | 0.00% | 401,741 |
| 2021-06-01 | 2021-05-28 | 8.214 | 43,202 | +7,354 | 0.00% | 354,852 |
| 2021-05-17 | 2021-05-13 | 8.921 | 35,848 | -2,758 | 0.00% | 319,798 |
| 2021-05-14 | 2021-05-12 | 8.877 | 38,606 | +1,839 | 0.00% | 342,722 |
| 2021-05-11 | 2021-05-07 | 8.921 | 36,767 | +1,838 | 0.00% | 327,996 |
| 2021-05-05 | 2021-05-03 | 9.073 | 34,929 | -11,949 | 0.00% | 316,920 |
| 2021-04-30 | 2021-04-28 | 9.247 | 46,878 | +12,868 | 0.00% | 433,496 |
| 2021-04-21 | 2021-04-19 | 9.215 | 34,010 | -1,838 | 0.00% | 313,391 |
| 2021-04-20 | 2021-04-16 | 9.149 | 35,848 | +919 | 0.00% | 327,988 |
| 2021-04-12 | 2021-04-08 | 8.377 | 34,929 | +1,838 | 0.00% | 292,600 |
| 2021-04-07 | 2021-03-31 | 8.420 | 33,091 | +1,839 | 0.00% | 278,643 |
| 2021-03-17 | 2021-03-15 | 7.746 | 31,252 | -8,273 | 0.00% | 242,078 |
| 2021-03-16 | 2021-03-12 | 7.583 | 39,525 | +2,758 | 0.00% | 299,710 |
| 2021-03-11 | 2021-03-09 | 7.289 | 36,767 | -2,758 | 0.00% | 267,997 |
| 2021-03-10 | 2021-03-08 | 7.790 | 39,525 | -450,401 | 0.00% | 307,880 |
| 2021-03-09 | 2021-03-05 | 7.659 | 489,926 | +8,273 | 0.01% | 3,752,321 |
| 2021-03-08 | 2021-03-04 | 7.648 | 481,653 | -202,221 | 0.01% | 3,683,719 |
| 2021-03-05 | 2021-03-03 | 6.908 | 683,874 | -27,576 | 0.02% | 4,724,400 |
| 2021-03-04 | 2021-03-02 | 6.854 | 711,450 | -9,191 | 0.02% | 4,876,203 |
| 2021-03-02 | 2021-02-26 | 6.408 | 720,641 | -12,869 | 0.02% | 4,617,757 |
| 2021-03-01 | 2021-02-25 | 6.506 | 733,510 | +4,596 | 0.02% | 4,772,040 |
| 2021-02-19 | 2021-02-17 | 5.897 | 728,914 | -4,596 | 0.02% | 4,298,060 |
| 2021-02-08 | 2021-02-04 | 5.418 | 733,510 | -7,353 | 0.02% | 3,974,040 |
| 2021-02-01 | 2021-01-28 | 5.548 | 740,863 | -16,546 | 0.02% | 4,110,597 |
| 2021-01-28 | 2021-01-26 | 5.788 | 757,409 | +91,919 | 0.02% | 4,383,681 |
| 2021-01-25 | 2021-01-21 | 6.190 | 665,490 | -11,950 | 0.02% | 4,119,558 |
| 2021-01-22 | 2021-01-20 | 6.277 | 677,440 | +9,192 | 0.02% | 4,252,492 |
| 2021-01-21 | 2021-01-19 | 6.343 | 668,248 | -1,838 | 0.02% | 4,238,411 |
| 2021-01-20 | 2021-01-18 | 6.016 | 670,086 | +209,574 | 0.02% | 4,031,369 |
| 2021-01-18 | 2021-01-14 | 5.614 | 460,512 | -9,192 | 0.01% | 2,585,160 |
| 2021-01-14 | 2021-01-12 | 5.766 | 469,704 | -4,596 | 0.01% | 2,708,301 |
| 2021-01-13 | 2021-01-11 | 5.679 | 474,300 | -4,596 | 0.01% | 2,693,522 |
| 2021-01-08 | 2021-01-06 | 5.646 | 478,896 | +332,746 | 0.01% | 2,703,992 |
| 2021-01-07 | 2021-01-05 | 5.614 | 146,150 | +7,353 | 0.00% | 820,437 |
| 2020-12-28 | 2020-12-22 | 5.809 | 138,797 | -183,837 | 0.00% | 806,340 |
| 2020-12-07 | 2020-12-03 | 6.081 | 322,634 | +9,192 | 0.01% | 1,962,089 |
| 2020-12-02 | 2020-11-30 | 6.092 | 313,442 | -5,515 | 0.01% | 1,909,599 |
| 2020-11-27 | 2020-11-25 | 6.016 | 318,957 | -920 | 0.01% | 1,918,908 |
| 2020-11-25 | 2020-11-23 | 6.312 | 319,877 | +6,735 | 0.01% | 2,019,151 |
| 2020-11-24 | 2020-11-20 | 6.423 | 313,142 | +179,967 | 0.01% | 2,011,438 |
| 2020-11-16 | 2020-11-12 | 6.335 | 133,175 | +5,399 | 0.00% | 843,597 |
| 2020-11-13 | 2020-11-11 | 6.546 | 127,776 | -5,399 | 0.00% | 836,377 |
| 2020-11-12 | 2020-11-10 | 6.368 | 133,175 | -8,999 | 0.00% | 848,037 |
| 2020-11-04 | 2020-11-02 | 5.823 | 142,174 | +12,598 | 0.00% | 827,921 |
| 2020-11-03 | 2020-10-30 | 5.790 | 129,576 | -2,700 | 0.00% | 750,239 |
| 2020-10-28 | 2020-10-23 | 6.090 | 132,276 | +17,997 | 0.00% | 805,562 |
| 2020-10-27 | 2020-10-22 | 6.046 | 114,279 | -8,998 | 0.00% | 690,880 |
| 2020-10-23 | 2020-10-21 | 6.157 | 123,277 | +6,299 | 0.00% | 758,978 |
| 2020-10-14 | 2020-10-09 | 6.801 | 116,978 | +7,198 | 0.00% | 795,597 |
| 2020-10-09 | 2020-10-07 | 6.635 | 109,780 | +8,999 | 0.00% | 728,342 |
| 2020-10-05 | 2020-09-29 | 6.557 | 100,781 | -3,600 | 0.00% | 660,797 |
| 2020-09-30 | 2020-09-28 | 6.723 | 104,381 | +3,600 | 0.00% | 701,802 |
| 2020-09-28 | 2020-09-24 | 6.923 | 100,781 | -2,700 | 0.00% | 697,757 |
| 2020-09-25 | 2020-09-23 | 6.979 | 103,481 | -2,699 | 0.00% | 722,200 |
| 2020-09-24 | 2020-09-22 | 7.024 | 106,180 | -16,197 | 0.00% | 745,757 |
| 2020-09-22 | 2020-09-18 | 7.435 | 122,377 | -17,997 | 0.00% | 909,837 |
| 2020-09-21 | 2020-09-17 | 6.901 | 140,374 | +7,199 | 0.00% | 968,759 |
| 2020-09-17 | 2020-09-15 | 7.157 | 133,175 | +11,697 | 0.00% | 953,117 |
| 2020-09-16 | 2020-09-14 | 6.457 | 121,478 | -8,998 | 0.00% | 784,352 |
| 2020-09-15 | 2020-09-11 | 6.457 | 130,476 | -35,993 | 0.00% | 842,450 |
| 2020-09-14 | 2020-09-10 | 6.512 | 166,469 | -8,999 | 0.00% | 1,084,098 |
| 2020-09-11 | 2020-09-09 | 6.635 | 175,468 | -10,798 | 0.00% | 1,164,152 |
| 2020-09-10 | 2020-09-08 | 6.279 | 186,266 | +8,999 | 0.00% | 1,169,552 |
| 2020-09-09 | 2020-09-07 | 6.034 | 177,267 | +8,998 | 0.00% | 1,069,708 |
| 2020-09-04 | 2020-09-02 | 6.134 | 168,269 | +35,993 | 0.00% | 1,032,240 |
| 2020-09-03 | 2020-09-01 | 6.168 | 132,276 | +1,800 | 0.00% | 815,852 |
| 2020-08-28 | 2020-08-26 | 6.468 | 130,476 | +4,499 | 0.00% | 843,900 |
| 2020-08-25 | 2020-08-21 | 6.735 | 125,977 | -62,988 | 0.00% | 848,401 |
| 2020-08-24 | 2020-08-20 | 6.712 | 188,965 | -13,498 | 0.01% | 1,268,399 |
| 2020-08-21 | 2020-08-19 | 6.646 | 202,463 | -689,273 | 0.01% | 1,345,502 |
| 2020-08-20 | 2020-08-18 | 5.857 | 891,736 | -9,898 | 0.02% | 5,222,572 |
| 2020-08-18 | 2020-08-14 | 5.457 | 901,634 | +15,297 | 0.02% | 4,919,821 |
| 2020-08-17 | 2020-08-13 | 5.390 | 886,337 | +3,600 | 0.02% | 4,777,252 |
| 2020-08-14 | 2020-08-12 | 5.457 | 882,737 | -17,997 | 0.02% | 4,816,708 |
| 2020-08-13 | 2020-08-11 | 5.312 | 900,734 | -12,598 | 0.02% | 4,784,780 |
| 2020-08-10 | 2020-08-06 | 5.157 | 913,332 | +3,600 | 0.02% | 4,709,602 |
| 2020-08-03 | 2020-07-30 | 5.190 | 909,732 | -8,999 | 0.02% | 4,721,368 |
| 2020-07-27 | 2020-07-23 | 5.345 | 918,731 | +8,999 | 0.02% | 4,911,012 |
| 2020-07-23 | 2020-07-21 | 5.401 | 909,732 | +4,499 | 0.02% | 4,913,458 |
| 2020-07-22 | 2020-07-20 | 5.468 | 905,233 | +8,998 | 0.02% | 4,949,519 |
| 2020-07-20 | 2020-07-16 | 5.234 | 896,235 | +35,994 | 0.02% | 4,691,161 |
| 2020-07-17 | 2020-07-15 | 5.345 | 860,241 | -35,994 | 0.02% | 4,598,357 |
| 2020-07-16 | 2020-07-14 | 5.323 | 896,235 | +11,698 | 0.02% | 4,770,841 |
| 2020-07-14 | 2020-07-10 | 5.512 | 884,537 | +1,800 | 0.02% | 4,875,680 |
| 2020-07-07 | 2020-07-03 | 6.012 | 882,737 | +696,471 | 0.02% | 5,307,208 |
| 2020-07-06 | 2020-07-02 | 5.357 | 186,266 | -3,599 | 0.00% | 997,742 |
| 2020-07-03 | 2020-06-30 | 4.823 | 189,865 | +8,098 | 0.01% | 915,740 |
| 2020-06-30 | 2020-06-26 | 5.056 | 181,767 | +4,500 | 0.00% | 919,102 |
| 2020-06-29 | 2020-06-24 | 5.101 | 177,267 | +4,499 | 0.00% | 904,228 |
| 2020-06-17 | 2020-06-15 | 5.570 | 172,768 | +2,699 | 0.00% | 962,301 |
| 2020-06-16 | 2020-06-12 | 5.653 | 170,069 | +11,266 | 0.00% | 961,437 |
| 2020-06-15 | 2020-06-11 | 5.641 | 158,803 | -3,361 | 0.00% | 895,858 |
| 2020-06-05 | 2020-06-03 | 5.594 | 162,164 | +1,680 | 0.00% | 907,098 |
| 2020-05-04 | 2020-04-28 | 5.498 | 160,484 | +3,361 | 0.00% | 882,421 |
| 2020-04-28 | 2020-04-24 | 5.391 | 157,123 | -42,011 | 0.00% | 847,110 |
| 2020-04-17 | 2020-04-15 | 5.784 | 199,134 | -42,012 | 0.01% | 1,151,817 |
| 2020-04-15 | 2020-04-09 | 5.772 | 241,146 | -3,361 | 0.01% | 1,391,950 |
| 2020-04-14 | 2020-04-08 | 5.737 | 244,507 | -840 | 0.01% | 1,402,621 |
| 2020-04-09 | 2020-04-07 | 5.725 | 245,347 | -193,253 | 0.01% | 1,404,519 |
| 2020-03-30 | 2020-03-26 | 5.344 | 438,600 | +4,201 | 0.01% | 2,343,780 |
| 2020-03-26 | 2020-03-24 | 5.368 | 434,399 | -10,923 | 0.01% | 2,331,671 |
| 2020-03-25 | 2020-03-23 | 4.975 | 445,322 | +4,201 | 0.01% | 2,215,401 |
| 2020-03-24 | 2020-03-20 | 5.272 | 441,121 | -23,526 | 0.01% | 2,325,752 |
| 2020-03-23 | 2020-03-19 | 4.796 | 464,647 | +20,165 | 0.01% | 2,228,590 |
| 2020-03-20 | 2020-03-18 | 5.153 | 444,482 | +16,805 | 0.01% | 2,290,572 |
| 2020-03-17 | 2020-03-13 | 6.213 | 427,677 | +25,207 | 0.01% | 2,656,980 |
| 2020-03-16 | 2020-03-12 | 6.332 | 402,470 | +16,805 | 0.01% | 2,548,280 |
| 2020-03-13 | 2020-03-11 | 6.784 | 385,665 | -59,657 | 0.01% | 2,616,297 |
| 2020-03-12 | 2020-03-10 | 6.117 | 445,322 | +16,805 | 0.01% | 2,724,201 |
| 2020-03-11 | 2020-03-09 | 6.046 | 428,517 | +3,361 | 0.01% | 2,590,799 |
| 2020-03-10 | 2020-03-06 | 6.451 | 425,156 | -16,805 | 0.01% | 2,742,518 |
| 2020-02-27 | 2020-02-25 | 5.820 | 441,961 | +12,604 | 0.01% | 2,572,141 |
| 2020-02-21 | 2020-02-19 | 6.070 | 429,357 | +42,011 | 0.01% | 2,606,097 |
| 2020-02-19 | 2020-02-17 | 6.070 | 387,346 | -3,361 | 0.01% | 2,351,100 |
| 2020-02-18 | 2020-02-14 | 6.094 | 390,707 | +84,023 | 0.01% | 2,380,801 |
| 2020-02-17 | 2020-02-13 | 6.022 | 306,684 | -9,242 | 0.01% | 1,846,901 |
| 2020-02-14 | 2020-02-12 | 5.629 | 315,926 | -4,202 | 0.01% | 1,778,478 |
| 2020-02-10 | 2020-02-06 | 5.379 | 320,128 | -29,408 | 0.01% | 1,722,122 |
| 2020-02-04 | 2020-01-31 | 5.118 | 349,536 | +33,610 | 0.01% | 1,788,802 |
| 2020-01-31 | 2020-01-29 | 5.046 | 315,926 | +12,603 | 0.01% | 1,594,238 |
| 2020-01-30 | 2020-01-24 | 5.475 | 303,323 | +15,964 | 0.01% | 1,660,600 |
| 2020-01-10 | 2020-01-08 | 6.046 | 287,359 | +4,202 | 0.01% | 1,737,362 |
| 2020-01-08 | 2020-01-06 | 6.105 | 283,157 | -16,805 | 0.01% | 1,728,807 |
| 2020-01-06 | 2020-01-02 | 6.534 | 299,962 | +5,041 | 0.01% | 1,959,930 |
| 2020-01-03 | 2019-12-31 | 6.189 | 294,921 | -42,011 | 0.01% | 1,825,202 |
| 2019-12-30 | 2019-12-24 | 6.094 | 336,932 | -2,521 | 0.01% | 2,053,119 |
| 2019-12-16 | 2019-12-12 | 5.796 | 339,453 | -33,609 | 0.01% | 1,967,481 |
| 2019-12-11 | 2019-12-09 | 5.832 | 373,062 | +21,846 | 0.01% | 2,175,600 |
| 2019-12-10 | 2019-12-06 | 5.713 | 351,216 | -10,083 | 0.01% | 2,006,400 |
| 2019-12-06 | 2019-12-04 | 5.403 | 361,299 | +1,681 | 0.01% | 1,952,201 |
| 2019-12-02 | 2019-11-28 | 5.522 | 359,618 | +11,763 | 0.01% | 1,985,918 |
| 2019-11-29 | 2019-11-27 | 5.534 | 347,855 | +33,609 | 0.01% | 1,925,099 |
| 2019-11-22 | 2019-11-20 | 5.728 | 314,246 | +6,082 | 0.01% | 1,800,121 |
| 2019-11-21 | 2019-11-19 | 5.910 | 308,164 | +8,240 | 0.01% | 1,821,381 |
| 2019-11-19 | 2019-11-15 | 5.486 | 299,924 | +824 | 0.01% | 1,645,280 |
| 2019-11-18 | 2019-11-14 | 5.656 | 299,100 | +5,768 | 0.01% | 1,691,579 |
| 2019-11-15 | 2019-11-13 | 5.425 | 293,332 | +9,887 | 0.01% | 1,591,318 |
| 2019-11-14 | 2019-11-12 | 5.656 | 283,445 | +2,472 | 0.01% | 1,603,041 |
| 2019-11-13 | 2019-11-11 | 5.741 | 280,973 | +1,648 | 0.01% | 1,612,931 |
| 2019-11-12 | 2019-11-08 | 6.129 | 279,325 | +50,262 | 0.01% | 1,711,951 |
| 2019-11-11 | 2019-11-07 | 6.602 | 229,063 | +2,472 | 0.01% | 1,512,321 |
| 2019-11-05 | 2019-11-01 | 6.529 | 226,591 | -24,719 | 0.01% | 1,479,500 |
| 2019-11-01 | 2019-10-30 | 6.287 | 251,310 | -2,472 | 0.01% | 1,579,900 |
| 2019-10-30 | 2019-10-28 | 6.311 | 253,782 | +3,296 | 0.01% | 1,601,600 |
| 2019-10-28 | 2019-10-24 | 6.287 | 250,486 | -1,648 | 0.01% | 1,574,720 |
| 2019-10-24 | 2019-10-22 | 6.335 | 252,134 | +1,648 | 0.01% | 1,597,320 |
| 2019-10-22 | 2019-10-18 | 6.359 | 250,486 | -74,157 | 0.01% | 1,592,960 |
| 2019-10-21 | 2019-10-17 | 6.287 | 324,643 | +16,479 | 0.01% | 2,040,919 |
| 2019-10-17 | 2019-10-15 | 6.554 | 308,164 | +43,671 | 0.01% | 2,019,602 |
| 2019-10-14 | 2019-10-10 | 6.966 | 264,493 | +80,748 | 0.01% | 1,842,537 |
| 2019-10-11 | 2019-10-09 | 7.051 | 183,745 | -3,295,869 | 0.01% | 1,295,632 |
| 2019-10-04 | 2019-10-02 | 6.881 | 3,479,614 | +824 | 0.11% | 23,944,411 |
| 2019-09-27 | 2019-09-25 | 6.396 | 3,478,790 | -824 | 0.11% | 22,249,941 |
| 2019-09-25 | 2019-09-23 | 6.444 | 3,479,614 | -1,977,521 | 0.11% | 22,424,131 |
| 2019-09-20 | 2019-09-18 | 6.663 | 5,457,135 | -2,472 | 0.17% | 36,360,268 |
| 2019-09-18 | 2019-09-16 | 6.481 | 5,459,607 | -4,120 | 0.17% | 35,382,839 |
| 2019-09-16 | 2019-09-12 | 6.287 | 5,463,727 | -824 | 0.17% | 34,348,580 |
| 2019-09-09 | 2019-09-05 | 6.250 | 5,464,551 | -8,240 | 0.17% | 34,154,800 |
| 2019-08-27 | 2019-08-23 | 5.898 | 5,472,791 | -3,296 | 0.17% | 32,280,122 |
| 2019-08-23 | 2019-08-21 | 5.923 | 5,476,087 | +3,296 | 0.17% | 32,432,483 |
| 2019-08-22 | 2019-08-20 | 5.571 | 5,472,791 | +8,240 | 0.17% | 30,486,782 |
| 2019-08-06 | 2019-08-02 | 5.813 | 5,464,551 | -4,120 | 0.17% | 31,767,280 |
| 2019-07-31 | 2019-07-29 | 5.898 | 5,468,671 | +3,296 | 0.17% | 32,255,821 |
| 2019-07-24 | 2019-07-22 | 5.874 | 5,465,375 | -125,243 | 0.17% | 32,103,720 |
| 2019-07-23 | 2019-07-19 | 5.898 | 5,590,618 | -824 | 0.17% | 32,975,100 |
| 2019-07-22 | 2019-07-18 | 5.825 | 5,591,442 | -10,712 | 0.17% | 32,572,800 |
| 2019-07-19 | 2019-07-17 | 5.862 | 5,602,154 | -9,063 | 0.17% | 32,839,173 |
| 2019-07-16 | 2019-07-12 | 5.728 | 5,611,217 | -824 | 0.17% | 32,143,199 |
| 2019-07-12 | 2019-07-10 | 5.546 | 5,612,041 | -4,120 | 0.17% | 31,126,269 |
| 2019-07-10 | 2019-07-08 | 5.255 | 5,616,161 | +5,273,391 | 0.17% | 29,513,280 |
| 2019-07-09 | 2019-07-05 | 5.340 | 342,770 | -1,648 | 0.01% | 1,830,398 |
| 2019-07-08 | 2019-07-04 | 5.316 | 344,418 | -82,397 | 0.01% | 1,830,838 |
| 2019-07-04 | 2019-07-02 | 5.085 | 426,815 | -28,839 | 0.01% | 2,170,420 |
| 2019-06-27 | 2019-06-25 | 4.673 | 455,654 | -8,240 | 0.01% | 2,129,050 |
| 2019-06-25 | 2019-06-21 | 4.454 | 463,894 | -13,183 | 0.01% | 2,066,212 |
| 2019-06-21 | 2019-06-19 | 4.982 | 477,077 | +28,453 | 0.01% | 2,376,686 |
| 2019-06-19 | 2019-06-17 | 4.956 | 448,624 | +8,523 | 0.01% | 2,223,359 |
| 2019-06-11 | 2019-06-06 | 4.788 | 440,101 | -7,748 | 0.01% | 2,107,280 |
| 2019-05-31 | 2019-05-29 | 4.607 | 447,849 | -154,965 | 0.01% | 2,063,459 |
| 2019-05-30 | 2019-05-28 | 4.762 | 602,814 | -151,091 | 0.02% | 2,870,818 |
| 2019-05-29 | 2019-05-27 | 4.478 | 753,905 | -241,746 | 0.02% | 3,376,308 |
| 2019-05-28 | 2019-05-24 | 4.401 | 995,651 | -247,944 | 0.03% | 4,381,849 |
| 2019-05-22 | 2019-05-20 | 4.440 | 1,243,595 | +7,748 | 0.04% | 5,521,198 |
| 2019-05-21 | 2019-05-17 | 4.556 | 1,235,847 | +16,271 | 0.04% | 5,630,349 |
| 2019-05-14 | 2019-05-09 | 4.543 | 1,219,576 | +3,874 | 0.04% | 5,540,481 |
| 2019-05-10 | 2019-05-08 | 4.672 | 1,215,702 | +3,874 | 0.04% | 5,679,782 |
| 2019-05-03 | 2019-04-30 | 4.917 | 1,211,828 | +3,875 | 0.04% | 5,958,842 |
| 2019-04-25 | 2019-04-23 | 5.033 | 1,207,953 | +42,615 | 0.04% | 6,080,098 |
| 2019-04-24 | 2019-04-18 | 5.214 | 1,165,338 | -7,748 | 0.04% | 6,076,160 |
| 2019-04-23 | 2019-04-17 | 5.266 | 1,173,086 | -123,972 | 0.04% | 6,177,119 |
| 2019-04-16 | 2019-04-12 | 5.266 | 1,297,058 | +38,741 | 0.04% | 6,829,918 |
| 2019-04-12 | 2019-04-10 | 5.395 | 1,258,317 | -464,896 | 0.04% | 6,788,320 |
| 2019-04-11 | 2019-04-09 | 5.356 | 1,723,213 | -1,424,129 | 0.06% | 9,229,602 |
| 2019-04-09 | 2019-04-04 | 5.214 | 3,147,342 | +34,867 | 0.10% | 16,410,478 |
| 2019-04-08 | 2019-04-03 | 5.330 | 3,112,475 | -703,542 | 0.10% | 16,590,209 |
| 2019-04-04 | 2019-04-02 | 5.317 | 3,816,017 | -46,490 | 0.12% | 20,291,000 |
| 2019-04-03 | 2019-04-01 | 5.343 | 3,862,507 | -1,866,555 | 0.12% | 20,637,903 |
| 2019-04-01 | 2019-03-28 | 5.304 | 5,729,062 | -3,099 | 0.18% | 30,389,341 |
| 2019-03-22 | 2019-03-20 | 5.292 | 5,732,161 | -4,649 | 0.19% | 30,331,799 |
| 2019-03-21 | 2019-03-19 | 5.201 | 5,736,810 | +15,496 | 0.19% | 29,838,119 |
| 2019-03-15 | 2019-03-13 | 4.956 | 5,721,314 | +15,497 | 0.18% | 28,354,562 |
| 2019-03-07 | 2019-03-05 | 4.969 | 5,705,817 | -6,973 | 0.18% | 28,351,400 |
| 2019-03-06 | 2019-03-04 | 4.930 | 5,712,790 | -2,325 | 0.18% | 28,164,858 |
| 2019-02-28 | 2019-02-26 | 4.737 | 5,715,115 | +9,298 | 0.18% | 27,069,920 |
| 2019-02-15 | 2019-02-13 | 4.762 | 5,705,817 | +775 | 0.18% | 27,173,160 |
| 2019-02-12 | 2019-02-08 | 4.840 | 5,705,042 | +3,874 | 0.18% | 27,611,249 |
| 2018-12-05 | 2018-12-03 | 4.182 | 5,701,168 | -3,874 | 0.18% | 23,839,920 |
| 2018-12-04 | 2018-11-30 | 4.091 | 5,705,042 | -10,848 | 0.18% | 23,340,709 |
| 2018-11-19 | 2018-11-15 | 3.949 | 5,715,890 | -15,496 | 0.18% | 22,573,621 |
| 2018-11-12 | 2018-11-08 | 3.872 | 5,731,386 | +10,847 | 0.19% | 22,190,999 |
| 2018-11-06 | 2018-11-02 | 3.781 | 5,720,539 | +15,497 | 0.18% | 21,632,191 |
| 2018-11-05 | 2018-11-01 | 3.730 | 5,705,042 | -15,497 | 0.18% | 21,279,069 |
| 2018-10-30 | 2018-10-26 | 3.730 | 5,720,539 | +139,426 | 0.18% | 21,340,180 |
| 2018-10-26 | 2018-10-24 | 3.598 | 5,581,113 | +15,118 | 0.18% | 20,081,758 |
| 2018-10-22 | 2018-10-18 | 3.625 | 5,565,995 | +55,184 | 0.18% | 20,174,621 |
| 2018-10-15 | 2018-10-11 | 3.770 | 5,510,811 | -15,119 | 0.18% | 20,776,500 |
| 2018-10-10 | 2018-10-08 | 4.008 | 5,525,930 | -2,268 | 0.18% | 22,149,301 |
| 2018-10-04 | 2018-10-02 | 4.154 | 5,528,198 | +1,512 | 0.18% | 22,962,822 |
| 2018-09-21 | 2018-09-19 | 4.736 | 5,526,686 | +15,119 | 0.18% | 26,173,382 |
| 2018-09-20 | 2018-09-18 | 4.656 | 5,511,567 | +1,512 | 0.18% | 25,664,321 |
| 2018-09-18 | 2018-09-14 | 4.855 | 5,510,055 | +756 | 0.18% | 26,750,630 |
| 2018-09-05 | 2018-09-03 | 5.093 | 5,509,299 | -1,512 | 0.18% | 28,058,800 |
| 2018-08-28 | 2018-08-24 | 5.252 | 5,510,811 | -7,559 | 0.18% | 28,941,300 |
| 2018-08-27 | 2018-08-23 | 5.252 | 5,518,370 | +3,779 | 0.18% | 28,980,998 |
| 2018-08-17 | 2018-08-15 | 5.159 | 5,514,591 | -3,779 | 0.18% | 28,450,502 |
| 2018-08-15 | 2018-08-13 | 5.344 | 5,518,370 | +113,391 | 0.18% | 29,491,998 |
| 2018-07-30 | 2018-07-26 | 5.543 | 5,404,979 | +3,780 | 0.18% | 29,958,499 |
| 2018-07-23 | 2018-07-19 | 5.172 | 5,401,199 | +3,779 | 0.18% | 27,936,948 |
| 2018-07-06 | 2018-07-04 | 5.318 | 5,397,420 | +162,528 | 0.18% | 28,702,801 |
| 2018-07-04 | 2018-06-29 | 5.596 | 5,234,892 | -1,409,075 | 0.17% | 29,292,748 |
| 2018-07-03 | 2018-06-28 | 5.516 | 6,643,967 | -75,594 | 0.22% | 36,650,132 |
| 2018-06-26 | 2018-06-22 | 6.217 | 6,719,561 | -3,780 | 0.22% | 41,778,301 |
| 2018-06-25 | 2018-06-21 | 6.204 | 6,723,341 | -3,779 | 0.22% | 41,712,863 |
| 2018-06-20 | 2018-06-15 | 6.231 | 6,727,120 | +2,268 | 0.22% | 41,914,289 |
| 2018-06-15 | 2018-06-13 | 6.765 | 6,724,852 | -2,268 | 0.22% | 45,495,470 |
| 2018-06-14 | 2018-06-12 | 6.751 | 6,727,120 | +275,794 | 0.22% | 45,418,124 |
| 2018-06-12 | 2018-06-08 | 6.683 | 6,451,326 | -3,193,366 | 0.22% | 43,111,651 |
| 2018-06-08 | 2018-06-06 | 6.793 | 9,644,692 | +2,903 | 0.33% | 65,514,769 |
| 2018-05-28 | 2018-05-24 | 6.627 | 9,641,789 | -1,452 | 0.33% | 63,900,850 |
| 2018-05-24 | 2018-05-21 | 6.531 | 9,643,241 | +2,178 | 0.33% | 62,980,383 |
| 2018-05-18 | 2018-05-16 | 6.283 | 9,641,063 | -7,258 | 0.33% | 60,575,038 |
| 2018-05-17 | 2018-05-15 | 6.076 | 9,648,321 | -362,882 | 0.33% | 58,626,540 |
| 2018-05-14 | 2018-05-10 | 5.787 | 10,011,203 | -8,710 | 0.35% | 57,934,797 |
| 2018-05-11 | 2018-05-09 | 5.732 | 10,019,913 | -29,030 | 0.35% | 57,432,962 |
| 2018-05-08 | 2018-05-04 | 5.635 | 10,048,943 | +23,224 | 0.35% | 56,630,138 |
| 2018-04-30 | 2018-04-26 | 5.691 | 10,025,719 | +3,193,367 | 0.35% | 57,051,821 |
| 2018-04-26 | 2018-04-24 | 5.759 | 6,832,352 | -7,258 | 0.24% | 39,350,517 |
| 2018-04-24 | 2018-04-20 | 5.649 | 6,839,610 | +3,629 | 0.24% | 38,638,399 |
| 2018-04-20 | 2018-04-18 | 5.677 | 6,835,981 | +14,515 | 0.24% | 38,806,278 |
| 2018-04-18 | 2018-04-16 | 5.718 | 6,821,466 | -14,515 | 0.24% | 39,005,850 |
| 2018-04-17 | 2018-04-13 | 5.746 | 6,835,981 | +14,515 | 0.24% | 39,277,228 |
| 2018-04-06 | 2018-04-03 | 5.622 | 6,821,466 | +7,258 | 0.24% | 38,347,920 |
| 2018-03-26 | 2018-03-22 | 5.718 | 6,814,208 | -8,710 | 0.23% | 38,964,348 |
| 2018-03-20 | 2018-03-16 | 5.870 | 6,822,918 | +7,258 | 0.24% | 40,048,263 |
| 2018-02-14 | 2018-02-12 | 5.029 | 6,815,660 | -137,895 | 0.23% | 34,277,151 |
| 2018-02-13 | 2018-02-09 | 4.974 | 6,953,555 | -5,081 | 0.24% | 34,587,409 |
| 2018-01-24 | 2018-01-22 | 5.939 | 6,958,636 | -7,257 | 0.24% | 41,324,283 |
| 2018-01-23 | 2018-01-19 | 5.594 | 6,965,893 | +7,257 | 0.24% | 38,967,879 |
| 2018-01-19 | 2018-01-17 | 5.525 | 6,958,636 | -26,127 | 0.24% | 38,447,882 |
| 2018-01-05 | 2018-01-03 | 5.456 | 6,984,763 | -4,355 | 0.24% | 38,111,039 |
| 2018-01-03 | 2017-12-29 | 5.222 | 6,989,118 | +7,258 | 0.24% | 36,497,702 |
| 2017-11-28 | 2017-11-24 | 4.933 | 6,981,860 | +84,189 | 0.24% | 34,439,600 |
| 2017-11-20 | 2017-11-16 | 5.098 | 6,897,671 | +8,709 | 0.24% | 35,164,798 |
| 2017-11-10 | 2017-11-08 | 5.098 | 6,888,962 | +60,964 | 0.24% | 35,120,399 |
| 2017-10-30 | 2017-10-26 | 5.367 | 6,827,998 | +96,270 | 0.24% | 36,643,363 |
| 2017-10-27 | 2017-10-25 | 5.437 | 6,731,728 | +71,553 | 0.24% | 36,597,118 |
| 2017-10-25 | 2017-10-23 | 5.478 | 6,660,175 | +71,553 | 0.23% | 36,487,359 |
| 2017-10-16 | 2017-10-12 | 5.660 | 6,588,622 | +71,553 | 0.23% | 37,292,400 |
| 2017-10-10 | 2017-10-06 | 5.800 | 6,517,069 | -99,459 | 0.23% | 37,798,202 |
| 2017-09-28 | 2017-09-26 | 5.409 | 6,616,528 | +103,037 | 0.23% | 35,785,891 |
| 2017-09-27 | 2017-09-25 | 5.506 | 6,513,491 | -7,155 | 0.23% | 35,865,820 |
| 2017-09-25 | 2017-09-21 | 6.191 | 6,520,646 | +14,310 | 0.23% | 40,370,588 |
| 2017-09-20 | 2017-09-18 | 5.884 | 6,506,336 | -143,106 | 0.23% | 38,281,532 |
| 2017-09-13 | 2017-09-11 | 5.534 | 6,649,442 | +715,532 | 0.23% | 36,800,279 |
| 2017-09-12 | 2017-09-08 | 5.520 | 5,933,910 | +7,155 | 0.21% | 32,757,351 |
| 2017-09-08 | 2017-09-06 | 5.450 | 5,926,755 | -7,155 | 0.21% | 32,303,703 |
| 2017-09-07 | 2017-09-05 | 5.464 | 5,933,910 | +143,107 | 0.21% | 32,425,631 |
| 2017-09-06 | 2017-09-04 | 5.478 | 5,790,803 | +219,668 | 0.20% | 31,724,558 |
| 2017-09-05 | 2017-09-01 | 5.730 | 5,571,135 | +3,370,873 | 0.19% | 31,922,600 |
| 2017-08-25 | 2017-08-22 | 5.031 | 2,200,262 | -214,660 | 0.08% | 11,070,000 |
| 2017-08-22 | 2017-08-18 | 4.905 | 2,414,922 | -8,586 | 0.08% | 11,846,251 |
| 2017-08-18 | 2017-08-16 | 4.696 | 2,423,508 | +8,586 | 0.08% | 11,380,320 |
| 2017-08-16 | 2017-08-14 | 4.766 | 2,414,922 | -8,586 | 0.08% | 11,508,751 |
| 2017-08-15 | 2017-08-11 | 4.724 | 2,423,508 | +71,553 | 0.08% | 11,448,060 |
| 2017-08-14 | 2017-08-10 | 4.766 | 2,351,955 | +8,587 | 0.08% | 11,208,671 |
| 2017-08-09 | 2017-08-07 | 4.850 | 2,343,368 | +42,931 | 0.08% | 11,364,248 |
| 2017-08-08 | 2017-08-04 | 4.947 | 2,300,437 | +71,554 | 0.08% | 11,381,102 |
| 2017-08-07 | 2017-08-03 | 4.933 | 2,228,883 | +28,621 | 0.08% | 10,995,949 |
| 2017-08-01 | 2017-07-28 | 5.031 | 2,200,262 | +7,155 | 0.08% | 11,070,000 |
| 2017-07-18 | 2017-07-14 | 5.031 | 2,193,107 | -15,026 | 0.08% | 11,034,002 |
| 2017-07-14 | 2017-07-12 | 4.766 | 2,208,133 | -71,553 | 0.08% | 10,523,261 |
| 2017-07-13 | 2017-07-11 | 4.682 | 2,279,686 | -8,586 | 0.08% | 10,673,100 |
| 2017-07-10 | 2017-07-06 | 4.668 | 2,288,272 | +8,586 | 0.08% | 10,681,318 |
| 2017-06-27 | 2017-06-23 | 4.668 | 2,279,686 | -8,586 | 0.08% | 10,641,240 |
| 2017-06-26 | 2017-06-22 | 4.626 | 2,288,272 | +80,139 | 0.08% | 10,585,378 |
| 2017-06-20 | 2017-06-16 | 4.710 | 2,208,133 | -8,586 | 0.08% | 10,399,821 |
| 2017-06-14 | 2017-06-12 | 4.528 | 2,216,719 | +15,026 | 0.08% | 10,037,519 |
| 2017-06-13 | 2017-06-09 | 4.472 | 2,201,693 | +8,586 | 0.08% | 9,846,400 |
| 2017-06-02 | 2017-05-31 | 4.766 | 2,193,107 | -715 | 0.08% | 10,451,652 |
| 2017-06-01 | 2017-05-29 | 4.752 | 2,193,822 | -8,587 | 0.08% | 10,424,399 |
| 2017-05-24 | 2017-05-22 | 4.901 | 2,202,409 | +104,877 | 0.08% | 10,794,548 |
| 2017-05-22 | 2017-05-18 | 4.799 | 2,097,532 | -12,266 | 0.08% | 10,065,060 |
| 2017-05-19 | 2017-05-17 | 4.784 | 2,109,798 | +20,444 | 0.08% | 10,092,959 |
| 2017-05-11 | 2017-05-09 | 5.121 | 2,089,354 | +13,629 | 0.08% | 10,700,337 |
| 2017-05-10 | 2017-05-08 | 5.136 | 2,075,725 | +8,177 | 0.08% | 10,660,998 |
| 2017-05-09 | 2017-05-05 | 5.121 | 2,067,548 | +1,363 | 0.08% | 10,588,661 |
| 2017-05-05 | 2017-05-02 | 5.341 | 2,066,185 | -13,629 | 0.08% | 11,036,481 |
| 2017-05-04 | 2017-04-28 | 5.371 | 2,079,814 | -33,392 | 0.08% | 11,170,320 |
| 2017-05-02 | 2017-04-27 | 5.151 | 2,113,206 | +27,259 | 0.08% | 10,884,512 |
| 2017-04-28 | 2017-04-26 | 5.297 | 2,085,947 | -4,429,486 | 0.08% | 11,050,209 |
| 2017-04-27 | 2017-04-25 | 5.253 | 6,515,433 | -19,081 | 0.24% | 34,228,379 |
| 2017-04-26 | 2017-04-24 | 4.725 | 6,534,514 | +10,222 | 0.24% | 30,876,580 |
| 2017-04-20 | 2017-04-18 | 4.740 | 6,524,292 | -682 | 0.24% | 30,924,019 |
| 2017-04-18 | 2017-04-12 | 4.710 | 6,524,974 | +4,429,486 | 0.24% | 30,735,752 |
| 2017-04-06 | 2017-04-03 | 4.300 | 2,095,488 | -1,363 | 0.08% | 9,009,752 |
| 2017-03-27 | 2017-03-23 | 4.960 | 2,096,851 | +8,178 | 0.08% | 10,400,262 |
| 2017-03-23 | 2017-03-21 | 4.931 | 2,088,673 | -2,726 | 0.08% | 10,298,400 |
| 2017-03-21 | 2017-03-17 | 4.593 | 2,091,399 | -688,274 | 0.08% | 9,605,971 |
| 2017-03-20 | 2017-03-16 | 4.564 | 2,779,673 | -49,065 | 0.10% | 12,685,691 |
| 2017-03-17 | 2017-03-15 | 4.476 | 2,828,738 | +2,726 | 0.10% | 12,660,550 |
| 2017-03-14 | 2017-03-10 | 4.065 | 2,826,012 | -496,103 | 0.10% | 11,487,190 |
| 2017-03-13 | 2017-03-09 | 4.006 | 3,322,115 | -49,065 | 0.12% | 13,308,752 |
| 2017-03-10 | 2017-03-08 | 3.889 | 3,371,180 | -13,629 | 0.12% | 13,109,552 |
| 2017-03-09 | 2017-03-07 | 3.815 | 3,384,809 | -4,089 | 0.12% | 12,914,201 |
| 2017-02-23 | 2017-02-21 | 3.713 | 3,388,898 | -1,362 | 0.12% | 12,581,692 |
| 2017-02-22 | 2017-02-20 | 3.815 | 3,390,260 | -34,073 | 0.12% | 12,934,998 |
| 2017-02-21 | 2017-02-17 | 3.801 | 3,424,333 | -22,489 | 0.13% | 13,014,748 |
| 2017-02-14 | 2017-02-10 | 3.654 | 3,446,822 | +2,044,379 | 0.13% | 12,594,421 |
| 2017-02-13 | 2017-02-09 | 3.713 | 1,402,443 | -1,363 | 0.05% | 5,206,738 |
| 2016-12-05 | 2016-12-01 | 3.331 | 1,403,806 | +34,073 | 0.05% | 4,676,199 |
| 2016-11-11 | 2016-11-09 | 3.434 | 1,369,733 | -20,444 | 0.05% | 4,703,399 |
| 2016-11-09 | 2016-11-07 | 3.654 | 1,390,177 | -42,932 | 0.05% | 5,079,599 |
| 2016-11-08 | 2016-11-04 | 3.654 | 1,433,109 | -25,214 | 0.05% | 5,236,470 |
| 2016-10-19 | 2016-10-17 | 3.625 | 1,458,323 | -2,726 | 0.05% | 5,285,800 |
| 2016-09-22 | 2016-09-20 | 3.654 | 1,461,049 | -1,363 | 0.05% | 5,338,560 |
| 2016-09-09 | 2016-09-07 | 3.243 | 1,462,412 | -34,073 | 0.05% | 4,742,660 |
| 2016-09-08 | 2016-09-06 | 3.199 | 1,496,485 | -40,887 | 0.05% | 4,787,281 |
| 2016-09-06 | 2016-09-02 | 3.184 | 1,537,372 | +24,532 | 0.06% | 4,895,519 |
| 2016-09-02 | 2016-08-31 | 3.258 | 1,512,840 | +43,614 | 0.06% | 4,928,401 |
| 2016-09-01 | 2016-08-30 | 3.243 | 1,469,226 | -13,630 | 0.05% | 4,764,759 |
| 2016-08-26 | 2016-08-24 | 3.038 | 1,482,856 | -13,629 | 0.05% | 4,504,321 |
| 2016-08-24 | 2016-08-22 | 3.126 | 1,496,485 | +13,629 | 0.05% | 4,677,481 |
| 2016-08-23 | 2016-08-19 | 3.155 | 1,482,856 | -27,258 | 0.05% | 4,678,401 |
| 2016-08-22 | 2016-08-18 | 3.096 | 1,510,114 | -19,081 | 0.06% | 4,675,760 |
| 2016-08-19 | 2016-08-17 | 2.935 | 1,529,195 | -68,146 | 0.06% | 4,488,000 |
| 2016-08-17 | 2016-08-15 | 2.862 | 1,597,341 | -4,089 | 0.06% | 4,570,801 |
| 2016-08-08 | 2016-08-04 | 2.656 | 1,601,430 | -30,665 | 0.06% | 4,253,501 |
| 2016-07-21 | 2016-07-19 | 2.392 | 1,632,095 | +34,073 | 0.06% | 3,903,849 |
| 2016-06-16 | 2016-06-14 | 2.459 | 1,598,022 | -4,089 | 0.06% | 3,928,897 |
| 2016-06-15 | 2016-06-13 | 2.412 | 1,602,111 | +91,259 | 0.06% | 3,864,160 |
| 2016-05-16 | 2016-05-12 | 2.645 | 1,510,852 | -16,066 | 0.06% | 3,996,701 |
| 2016-04-08 | 2016-04-06 | 2.490 | 1,526,918 | -12,852 | 0.06% | 3,801,601 |
| 2016-04-05 | 2016-03-31 | 2.521 | 1,539,770 | +64,264 | 0.06% | 3,881,519 |
| 2016-04-01 | 2016-03-30 | 2.552 | 1,475,506 | -6,427 | 0.06% | 3,765,439 |
| 2016-03-24 | 2016-03-22 | 2.459 | 1,481,933 | -160,660 | 0.06% | 3,643,481 |
| 2016-03-23 | 2016-03-21 | 2.443 | 1,642,593 | -95,754 | 0.06% | 4,012,920 |
| 2016-03-21 | 2016-03-17 | 2.521 | 1,738,347 | +257,057 | 0.07% | 4,382,100 |
| 2016-03-18 | 2016-03-16 | 2.334 | 1,481,290 | -15,423 | 0.06% | 3,457,500 |
| 2016-03-17 | 2016-03-15 | 2.241 | 1,496,713 | +19,279 | 0.06% | 3,353,759 |
| 2016-03-10 | 2016-03-08 | 2.163 | 1,477,434 | +25,706 | 0.06% | 3,195,610 |
| 2016-02-24 | 2016-02-22 | 2.085 | 1,451,728 | +16,066 | 0.06% | 3,027,059 |
| 2016-02-12 | 2016-02-05 | 2.147 | 1,435,662 | +24,420 | 0.06% | 3,082,919 |
| 2016-01-28 | 2016-01-26 | 2.070 | 1,411,242 | +16,066 | 0.05% | 2,920,680 |
| 2016-01-08 | 2016-01-06 | 2.536 | 1,395,176 | -7,712 | 0.05% | 3,538,730 |
| 2015-12-15 | 2015-12-11 | 2.490 | 1,402,888 | -12,853 | 0.05% | 3,492,801 |
| 2015-12-03 | 2015-12-01 | 2.505 | 1,415,741 | -8,354 | 0.06% | 3,546,831 |
| 2015-11-25 | 2015-11-23 | 2.490 | 1,424,095 | +21,850 | 0.06% | 3,545,600 |
| 2015-11-23 | 2015-11-19 | 2.459 | 1,402,245 | -643 | 0.05% | 3,447,560 |
| 2015-11-06 | 2015-11-04 | 2.427 | 1,402,888 | -3,213 | 0.05% | 3,405,481 |
| 2015-10-16 | 2015-10-14 | 2.474 | 1,406,101 | -3,213 | 0.05% | 3,478,920 |
| 2015-10-14 | 2015-10-12 | 2.536 | 1,409,314 | +6,426 | 0.05% | 3,574,590 |
| 2015-09-21 | 2015-09-17 | 2.319 | 1,402,888 | -6,426 | 0.05% | 3,252,671 |
| 2015-08-27 | 2015-08-25 | 2.038 | 1,409,314 | -2,571 | 0.05% | 2,872,830 |
| 2015-08-26 | 2015-08-24 | 2.085 | 1,411,885 | -19,279 | 0.05% | 2,943,981 |
| 2015-08-25 | 2015-08-21 | 2.241 | 1,431,164 | -32,132 | 0.06% | 3,206,880 |
| 2015-08-24 | 2015-08-20 | 2.303 | 1,463,296 | +32,132 | 0.06% | 3,369,960 |
| 2015-07-21 | 2015-07-17 | 2.474 | 1,431,164 | +16,066 | 0.06% | 3,540,930 |
| 2015-07-09 | 2015-07-07 | 2.194 | 1,415,098 | +18,637 | 0.06% | 3,104,820 |
| 2015-06-12 | 2015-06-10 | 3.149 | 1,396,461 | -64,264 | 0.05% | 4,396,936 |
| 2015-06-11 | 2015-06-09 | 3.197 | 1,460,725 | +83,033 | 0.06% | 4,670,403 |
| 2015-06-08 | 2015-06-04 | 3.230 | 1,377,692 | +30,807 | 0.06% | 4,449,640 |
| 2015-05-21 | 2015-05-19 | 3.165 | 1,346,885 | -24,646 | 0.05% | 4,262,700 |
| 2015-05-20 | 2015-05-18 | 3.051 | 1,371,531 | -737,521 | 0.06% | 4,184,881 |
| 2015-05-18 | 2015-05-14 | 2.986 | 2,109,052 | -12,323 | 0.09% | 6,298,320 |
| 2015-05-12 | 2015-05-08 | 2.824 | 2,121,375 | +737,521 | 0.09% | 5,990,821 |
| 2015-05-07 | 2015-05-05 | 2.986 | 1,383,854 | +12,323 | 0.06% | 4,132,641 |
| 2015-05-05 | 2015-04-30 | 2.743 | 1,371,531 | -61,614 | 0.06% | 3,761,941 |
| 2015-04-24 | 2015-04-22 | 2.743 | 1,433,145 | +24,646 | 0.06% | 3,930,940 |
| 2015-04-22 | 2015-04-20 | 2.597 | 1,408,499 | -12,323 | 0.06% | 3,657,600 |
| 2015-04-17 | 2015-04-15 | 2.613 | 1,420,822 | +3,081 | 0.06% | 3,712,660 |
| 2015-04-16 | 2015-04-14 | 2.581 | 1,417,741 | -24,646 | 0.06% | 3,658,589 |
| 2015-04-15 | 2015-04-13 | 2.645 | 1,442,387 | +12,323 | 0.06% | 3,815,830 |
| 2015-04-14 | 2015-04-10 | 2.499 | 1,430,064 | -18,484 | 0.06% | 3,574,340 |
| 2015-04-13 | 2015-04-09 | 2.386 | 1,448,548 | -12,323 | 0.06% | 3,455,969 |
| 2015-04-08 | 2015-04-01 | 2.142 | 1,460,871 | -11,091 | 0.06% | 3,129,720 |
| 2015-03-24 | 2015-03-20 | 2.013 | 1,471,962 | -3,080 | 0.06% | 2,962,360 |
| 2015-03-02 | 2015-02-26 | 1.769 | 1,475,042 | -6,162 | 0.06% | 2,609,459 |
| 2015-02-05 | 2015-02-03 | 1.753 | 1,481,204 | +2,465 | 0.06% | 2,596,320 |
| 2015-01-28 | 2015-01-26 | 1.785 | 1,478,739 | +3,080 | 0.06% | 2,639,999 |
| 2015-01-20 | 2015-01-16 | 1.785 | 1,475,659 | +6,162 | 0.06% | 2,634,501 |
| 2015-01-09 | 2015-01-07 | 1.866 | 1,469,497 | +61,614 | 0.06% | 2,742,750 |
| 2015-01-08 | 2015-01-06 | 1.899 | 1,407,883 | +61,614 | 0.06% | 2,673,450 |
| 2015-01-02 | 2014-12-29 | 1.753 | 1,346,269 | -56,685 | 0.05% | 2,359,800 |
| 2014-12-30 | 2014-12-24 | 1.737 | 1,402,954 | +56,685 | 0.06% | 2,436,390 |
| 2014-10-23 | 2014-10-21 | 1.655 | 1,346,269 | -18,484 | 0.05% | 2,228,700 |
| 2014-10-21 | 2014-10-17 | 1.639 | 1,364,753 | -8,626 | 0.06% | 2,237,150 |
| 2014-10-16 | 2014-10-14 | 1.639 | 1,373,379 | +8,626 | 0.06% | 2,251,290 |
| 2014-07-08 | 2014-07-04 | 1.834 | 1,364,753 | -18,484 | 0.06% | 2,502,950 |
| 2014-06-19 | 2014-06-17 | 1.769 | 1,383,237 | -12,323 | 0.06% | 2,447,049 |
| 2014-06-16 | 2014-06-12 | 1.785 | 1,395,560 | +12,323 | 0.06% | 2,491,500 |
| 2014-06-04 | 2014-05-30 | 1.753 | 1,383,237 | +18,484 | 0.06% | 2,424,599 |
| 2014-06-03 | 2014-05-29 | 1.802 | 1,364,753 | +18,484 | 0.06% | 2,458,650 |
| 2014-05-30 | 2014-05-28 | 1.834 | 1,346,269 | -11,707 | 0.05% | 2,469,050 |
| 2014-05-28 | 2014-05-26 | 1.866 | 1,357,976 | +11,091 | 0.06% | 2,534,601 |
| 2014-05-27 | 2014-05-23 | 1.850 | 1,346,885 | -24,646 | 0.05% | 2,492,040 |
| 2014-05-26 | 2014-05-22 | 1.802 | 1,371,531 | +30,807 | 0.06% | 2,470,861 |
| 2014-05-05 | 2014-04-30 | 1.899 | 1,340,724 | +3,081 | 0.05% | 2,545,921 |
| 2014-04-30 | 2014-04-28 | 1.915 | 1,337,643 | -14,787 | 0.05% | 2,561,780 |
| 2014-04-16 | 2014-04-14 | 1.931 | 1,352,430 | -19,717 | 0.05% | 2,612,049 |
| 2014-04-15 | 2014-04-11 | 1.948 | 1,372,147 | +12,323 | 0.06% | 2,672,400 |
| 2014-04-11 | 2014-04-09 | 1.915 | 1,359,824 | +7,394 | 0.05% | 2,604,260 |
| 2014-04-10 | 2014-04-08 | 1.948 | 1,352,430 | +6,161 | 0.05% | 2,633,999 |
| 2014-03-17 | 2014-03-13 | 2.029 | 1,346,269 | +14,787 | 0.05% | 2,731,250 |
| 2014-03-14 | 2014-03-12 | 2.110 | 1,331,482 | -6,161 | 0.05% | 2,809,301 |
| 2014-03-05 | 2014-03-03 | 2.077 | 1,337,643 | +12,323 | 0.05% | 2,778,880 |
| 2014-02-27 | 2014-02-25 | 2.337 | 1,325,320 | +12,323 | 0.05% | 3,097,440 |
| 2014-02-24 | 2014-02-20 | 2.451 | 1,312,997 | +12,323 | 0.05% | 3,217,809 |
| 2014-02-14 | 2014-02-12 | 2.532 | 1,300,674 | +6,161 | 0.05% | 3,293,159 |
| 2014-01-29 | 2014-01-27 | 2.435 | 1,294,513 | -12,323 | 0.05% | 3,151,500 |
| 2014-01-17 | 2014-01-15 | 2.548 | 1,306,836 | -24,646 | 0.05% | 3,329,970 |
| 2013-10-10 | 2013-10-08 | 2.548 | 1,331,482 | -12,322 | 0.05% | 3,392,771 |
| 2013-09-25 | 2013-09-23 | 2.581 | 1,343,804 | +8,626 | 0.05% | 3,467,789 |
| 2013-09-23 | 2013-09-18 | 2.564 | 1,335,178 | -3,697 | 0.05% | 3,423,859 |
| 2013-09-11 | 2013-09-09 | 2.499 | 1,338,875 | +6,777 | 0.05% | 3,346,419 |
| 2013-09-10 | 2013-09-06 | 2.435 | 1,332,098 | +616 | 0.05% | 3,243,001 |
| 2013-08-06 | 2013-08-02 | 2.597 | 1,331,482 | +12,939 | 0.05% | 3,457,601 |
| 2013-07-18 | 2013-07-16 | 2.288 | 1,318,543 | +30,808 | 0.05% | 3,017,401 |
| 2013-07-03 | 2013-06-28 | 2.435 | 1,287,735 | -30,808 | 0.05% | 3,134,999 |
| 2013-05-30 | 2013-05-28 | 2.824 | 1,318,543 | +18,485 | 0.05% | 3,723,601 |
| 2013-05-22 | 2013-05-20 | 3.304 | 1,300,058 | +96,614 | 0.05% | 4,294,982 |
| 2013-04-23 | 2013-04-19 | 3.235 | 1,203,444 | -121,513 | 0.05% | 3,893,400 |
| 2013-04-02 | 2013-03-27 | 3.115 | 1,324,957 | -5,842 | 0.06% | 4,127,761 |
| 2013-03-26 | 2013-03-22 | 3.098 | 1,330,799 | -5,842 | 0.06% | 4,123,181 |
| 2013-03-19 | 2013-03-15 | 3.047 | 1,336,641 | +11,684 | 0.06% | 4,072,641 |
| 2013-03-12 | 2013-03-08 | 3.252 | 1,324,957 | +58,420 | 0.06% | 4,309,201 |
| 2013-03-08 | 2013-03-06 | 3.372 | 1,266,537 | +24,536 | 0.05% | 4,270,959 |
| 2013-03-06 | 2013-03-04 | 3.201 | 1,242,001 | +100,482 | 0.05% | 3,975,620 |
| 2013-02-25 | 2013-02-21 | 3.424 | 1,141,519 | -5,842 | 0.05% | 3,907,999 |
| 2013-02-19 | 2013-02-15 | 3.715 | 1,147,361 | -5,842 | 0.05% | 4,261,879 |
| 2013-02-14 | 2013-02-07 | 3.526 | 1,153,203 | +5,842 | 0.05% | 4,066,440 |
| 2013-02-01 | 2013-01-30 | 3.697 | 1,147,361 | +5,842 | 0.05% | 4,242,239 |
| 2013-01-25 | 2013-01-23 | 3.817 | 1,141,519 | -11,684 | 0.05% | 4,357,419 |
| 2013-01-23 | 2013-01-21 | 3.920 | 1,153,203 | -5,842 | 0.05% | 4,520,460 |
| 2013-01-21 | 2013-01-17 | 3.629 | 1,159,045 | +5,842 | 0.05% | 4,206,080 |
| 2013-01-16 | 2013-01-14 | 3.612 | 1,153,203 | +12,852 | 0.05% | 4,165,140 |
| 2013-01-07 | 2013-01-03 | 3.030 | 1,140,351 | -4,673 | 0.05% | 3,455,041 |
| 2012-12-19 | 2012-12-17 | 2.722 | 1,145,024 | -61,341 | 0.05% | 3,116,399 |
| 2012-12-17 | 2012-12-13 | 2.756 | 1,206,365 | +49,657 | 0.05% | 3,324,650 |
| 2012-11-27 | 2012-11-23 | 2.448 | 1,156,708 | +11,684 | 0.05% | 2,831,399 |
| 2012-11-08 | 2012-11-06 | 2.345 | 1,145,024 | -2,337 | 0.05% | 2,685,199 |
| 2012-10-29 | 2012-10-25 | 2.311 | 1,147,361 | -12,852 | 0.05% | 2,651,400 |
| 2012-09-19 | 2012-09-17 | 2.260 | 1,160,213 | -11,684 | 0.05% | 2,621,519 |
| 2012-08-15 | 2012-08-13 | 2.294 | 1,171,897 | +2,921 | 0.05% | 2,688,039 |
| 2012-08-10 | 2012-08-08 | 2.311 | 1,168,976 | +1,051,553 | 0.05% | 2,701,349 |
| 2012-07-10 | 2012-07-06 | 2.345 | 117,423 | +11,684 | 0.00% | 275,369 |
| 2012-06-14 | 2012-06-12 | 2.328 | 105,739 | -11,684 | 0.00% | 246,159 |
| 2012-05-22 | 2012-05-18 | 2.221 | 117,423 | +6,992 | 0.00% | 260,745 |
| 2012-03-06 | 2012-03-02 | 2.821 | 110,431 | -1,649 | 0.00% | 311,549 |
| 2012-03-05 | 2012-03-01 | 2.676 | 112,080 | -10,988 | 0.01% | 299,881 |
| 2012-03-01 | 2012-02-28 | 2.876 | 123,068 | +10,988 | 0.01% | 353,920 |
| 2012-02-28 | 2012-02-24 | 3.131 | 112,080 | -9,889 | 0.01% | 350,881 |
| 2012-02-23 | 2012-02-21 | 2.548 | 121,969 | -28,020 | 0.01% | 310,800 |
| 2012-02-14 | 2012-02-10 | 2.093 | 149,989 | +21,976 | 0.01% | 313,950 |
| 2012-02-07 | 2012-02-03 | 1.875 | 128,013 | +30,218 | 0.01% | 239,991 |
| 2011-11-16 | 2011-11-14 | 1.984 | 97,795 | +2,198 | 0.00% | 194,020 |
| 2011-10-17 | 2011-10-13 | 2.475 | 95,597 | -5,495 | 0.00% | 236,639 |
| 2011-09-27 | 2011-09-23 | 2.603 | 101,092 | -21,976 | 0.00% | 263,121 |
| 2011-05-20 | 2011-05-18 | 4.448 | 123,068 | +3,724 | 0.01% | 547,445 |
| 2011-05-11 | 2011-05-06 | 4.373 | 119,344 | -25,574 | 0.01% | 521,920 |
| 2011-04-01 | 2011-03-30 | 4.692 | 144,918 | -5,328 | 0.01% | 680,001 |
| 2011-03-29 | 2011-03-25 | 4.767 | 150,246 | -2,131 | 0.01% | 716,281 |
| 2011-02-16 | 2011-02-14 | 5.030 | 152,377 | -10,656 | 0.01% | 766,481 |
| 2011-01-21 | 2011-01-19 | 4.918 | 163,033 | -4,262 | 0.01% | 801,722 |
| 2011-01-14 | 2011-01-12 | 4.918 | 167,295 | +6,926 | 0.01% | 822,681 |
| 2011-01-12 | 2011-01-10 | 4.993 | 160,369 | +10,656 | 0.01% | 800,662 |
| 2010-12-08 | 2010-12-06 | 4.542 | 149,713 | -5,328 | 0.01% | 680,020 |
| 2010-12-01 | 2010-11-29 | 4.223 | 155,041 | +6,394 | 0.01% | 654,751 |
| 2010-11-29 | 2010-11-25 | 4.242 | 148,647 | +7,991 | 0.01% | 630,539 |
| 2010-11-11 | 2010-11-09 | 4.749 | 140,656 | +5,861 | 0.01% | 667,922 |
| 2010-11-09 | 2010-11-05 | 4.317 | 134,795 | +1,598 | 0.01% | 581,900 |
| 2010-10-18 | 2010-10-14 | 4.392 | 133,197 | +5,328 | 0.01% | 585,002 |
| 2010-10-06 | 2010-10-04 | 4.110 | 127,869 | -5,328 | 0.01% | 525,601 |
| 2010-08-11 | 2010-08-09 | 4.430 | 133,197 | -10,655 | 0.01% | 590,002 |
| 2010-07-27 | 2010-07-23 | 4.373 | 143,852 | +10,655 | 0.01% | 629,099 |
| 2010-06-23 | 2010-06-21 | 4.561 | 133,197 | -10,655 | 0.01% | 607,502 |
| 2010-06-03 | 2010-06-01 | 4.298 | 143,852 | +4,381 | 0.01% | 618,229 |
| 2010-05-06 | 2010-05-04 | 4.182 | 139,471 | +10,331 | 0.01% | 583,201 |
| 2010-04-20 | 2010-04-16 | 4.840 | 129,140 | -20,662 | 0.01% | 625,002 |
| 2010-04-19 | 2010-04-15 | 4.995 | 149,802 | -2,583 | 0.01% | 748,200 |
| 2010-04-14 | 2010-04-12 | 5.091 | 152,385 | +15,497 | 0.01% | 775,851 |
| 2010-03-12 | 2010-03-10 | 4.453 | 136,888 | -5,166 | 0.01% | 609,500 |
| 2010-03-10 | 2010-03-08 | 4.394 | 142,054 | -5,165 | 0.01% | 624,252 |
| 2010-03-08 | 2010-03-04 | 4.356 | 147,219 | +5,165 | 0.01% | 641,249 |
| 2010-03-05 | 2010-03-03 | 4.491 | 142,054 | +5,166 | 0.01% | 638,002 |
| 2010-03-04 | 2010-03-02 | 4.491 | 136,888 | -10,331 | 0.01% | 614,800 |
| 2010-02-25 | 2010-02-23 | 4.065 | 147,219 | +5,165 | 0.01% | 598,499 |
| 2010-02-08 | 2010-02-04 | 4.336 | 142,054 | -8,265 | 0.01% | 616,002 |
| 2010-01-28 | 2010-01-26 | 4.375 | 150,319 | -5,165 | 0.01% | 657,662 |
| 2010-01-25 | 2010-01-21 | 4.549 | 155,484 | +5,165 | 0.01% | 707,349 |
| 2010-01-22 | 2010-01-20 | 4.704 | 150,319 | +5,166 | 0.01% | 707,132 |
| 2010-01-21 | 2010-01-19 | 4.801 | 145,153 | -5,166 | 0.01% | 696,880 |
| 2010-01-19 | 2010-01-15 | 4.685 | 150,319 | +5,166 | 0.01% | 704,222 |
| 2010-01-13 | 2010-01-11 | 4.840 | 145,153 | +5,166 | 0.01% | 702,500 |
| 2010-01-12 | 2010-01-08 | 4.898 | 139,987 | -5,166 | 0.01% | 685,628 |
| 2010-01-08 | 2010-01-06 | 4.898 | 145,153 | +5,166 | 0.01% | 710,930 |
| 2010-01-06 | 2010-01-04 | 4.995 | 139,987 | +2,582 | 0.01% | 699,178 |
| 2010-01-05 | 2009-12-31 | 5.169 | 137,405 | -5,165 | 0.01% | 710,222 |
| 2009-12-15 | 2009-12-11 | 4.956 | 142,570 | +7,748 | 0.01% | 706,559 |
| 2009-12-09 | 2009-12-07 | 5.188 | 134,822 | -25,828 | 0.01% | 699,481 |
| 2009-12-08 | 2009-12-04 | 5.266 | 160,650 | +4,649 | 0.01% | 845,921 |
| 2009-12-04 | 2009-12-02 | 5.130 | 156,001 | -6,715 | 0.01% | 800,301 |
| 2009-12-01 | 2009-11-27 | 4.801 | 162,716 | +1,550 | 0.01% | 781,200 |
| 2009-11-27 | 2009-11-25 | 5.072 | 161,166 | +3,099 | 0.01% | 817,438 |
| 2009-11-25 | 2009-11-23 | 5.188 | 158,067 | -10,331 | 0.01% | 820,080 |
| 2009-11-23 | 2009-11-19 | 5.304 | 168,398 | -5,166 | 0.01% | 893,239 |
| 2009-11-19 | 2009-11-17 | 5.285 | 173,564 | +5,166 | 0.01% | 917,282 |
| 2009-11-18 | 2009-11-16 | 5.401 | 168,398 | -37,192 | 0.01% | 909,539 |
| 2009-11-16 | 2009-11-12 | 5.033 | 205,590 | +17,046 | 0.01% | 1,034,798 |
| 2009-11-13 | 2009-11-11 | 4.917 | 188,544 | +1,033 | 0.01% | 927,100 |
| 2009-11-11 | 2009-11-09 | 5.111 | 187,511 | -2,583 | 0.01% | 958,321 |
| 2009-11-10 | 2009-11-06 | 5.188 | 190,094 | -27,894 | 0.01% | 986,242 |
| 2009-11-09 | 2009-11-05 | 5.188 | 217,988 | +5,166 | 0.01% | 1,130,961 |
| 2009-11-05 | 2009-11-03 | 5.111 | 212,822 | +12,397 | 0.01% | 1,087,679 |
| 2009-11-04 | 2009-11-02 | 5.285 | 200,425 | -25,828 | 0.01% | 1,059,241 |
| 2009-11-03 | 2009-10-30 | 5.324 | 226,253 | +22,212 | 0.01% | 1,204,502 |
| 2009-11-02 | 2009-10-29 | 5.169 | 204,041 | +6,199 | 0.01% | 1,054,652 |
| 2009-10-29 | 2009-10-27 | 5.208 | 197,842 | -1,033 | 0.01% | 1,030,270 |
| 2009-10-28 | 2009-10-23 | 5.130 | 198,875 | +6,199 | 0.01% | 1,020,250 |
| 2009-10-22 | 2009-10-20 | 5.459 | 192,676 | -6,199 | 0.01% | 1,051,858 |
| 2009-10-20 | 2009-10-16 | 5.149 | 198,875 | +10,331 | 0.01% | 1,024,100 |
| 2009-10-19 | 2009-10-15 | 5.324 | 188,544 | +10,331 | 0.01% | 1,003,750 |
| 2009-10-16 | 2009-10-14 | 5.420 | 178,213 | 0.01% | 966,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy