History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 408,000 | +0 | 0.01% | 124,440 |
| 2025-10-13 | 2025-10-09 | 0.305 | 408,000 | +0 | 0.01% | 124,440 |
| 2025-10-10 | 2025-10-08 | 0.305 | 408,000 | +0 | 0.01% | 124,440 |
| 2025-10-09 | 2025-10-06 | 0.315 | 408,000 | +0 | 0.01% | 128,520 |
| 2025-10-08 | 2025-10-03 | 0.315 | 408,000 | +0 | 0.01% | 128,520 |
| 2025-10-06 | 2025-10-02 | 0.305 | 408,000 | +0 | 0.01% | 124,440 |
| 2025-10-03 | 2025-09-30 | 0.305 | 408,000 | +0 | 0.01% | 124,440 |
| 2025-10-02 | 2025-09-29 | 0.305 | 408,000 | +0 | 0.01% | 124,440 |
| 2025-09-30 | 2025-09-26 | 0.300 | 408,000 | +0 | 0.01% | 122,400 |
| 2025-09-29 | 2025-09-25 | 0.300 | 408,000 | +0 | 0.01% | 122,400 |
| 2025-09-26 | 2025-09-24 | 0.315 | 408,000 | +0 | 0.01% | 128,520 |
| 2025-09-25 | 2025-09-23 | 0.305 | 408,000 | +0 | 0.01% | 124,440 |
| 2025-09-24 | 2025-09-22 | 0.315 | 408,000 | +0 | 0.01% | 128,520 |
| 2025-09-23 | 2025-09-19 | 0.310 | 408,000 | +0 | 0.01% | 126,480 |
| 2025-09-22 | 2025-09-18 | 0.320 | 408,000 | +0 | 0.01% | 130,560 |
| 2025-09-19 | 2025-09-17 | 0.335 | 408,000 | +0 | 0.01% | 136,680 |
| 2025-09-18 | 2025-09-16 | 0.325 | 408,000 | +0 | 0.01% | 132,600 |
| 2025-09-17 | 2025-09-15 | 0.345 | 408,000 | +0 | 0.01% | 140,760 |
| 2025-09-16 | 2025-09-12 | 0.345 | 408,000 | +0 | 0.01% | 140,760 |
| 2025-09-15 | 2025-09-11 | 0.335 | 408,000 | +0 | 0.01% | 136,680 |
| 2025-09-12 | 2025-09-10 | 0.335 | 408,000 | +0 | 0.01% | 136,680 |
| 2025-09-11 | 2025-09-09 | 0.335 | 408,000 | +0 | 0.01% | 136,680 |
| 2025-09-10 | 2025-09-08 | 0.320 | 408,000 | +0 | 0.01% | 130,560 |
| 2025-09-09 | 2025-09-05 | 0.325 | 408,000 | +0 | 0.01% | 132,600 |
| 2025-09-08 | 2025-09-04 | 0.320 | 408,000 | +0 | 0.01% | 130,560 |
| 2025-09-05 | 2025-09-03 | 0.320 | 408,000 | +0 | 0.01% | 130,560 |
| 2025-09-04 | 2025-09-02 | 0.325 | 408,000 | +0 | 0.01% | 132,600 |
| 2025-09-03 | 2025-09-01 | 0.320 | 408,000 | +0 | 0.01% | 130,560 |
| 2025-09-02 | 2025-08-29 | 0.320 | 408,000 | +0 | 0.01% | 130,560 |
| 2025-09-01 | 2025-08-28 | 0.325 | 408,000 | +0 | 0.01% | 132,600 |
| 2025-08-29 | 2025-08-27 | 0.325 | 408,000 | +0 | 0.01% | 132,600 |
| 2025-08-28 | 2025-08-26 | 0.335 | 408,000 | +0 | 0.01% | 136,680 |
| 2025-08-27 | 2025-08-25 | 0.340 | 408,000 | +0 | 0.01% | 138,720 |
| 2025-08-26 | 2025-08-22 | 0.325 | 408,000 | +0 | 0.01% | 132,600 |
| 2025-08-25 | 2025-08-21 | 0.335 | 408,000 | +0 | 0.01% | 136,680 |
| 2025-08-22 | 2025-08-20 | 0.330 | 408,000 | +0 | 0.01% | 134,640 |
| 2025-08-21 | 2025-08-19 | 0.335 | 408,000 | +0 | 0.01% | 136,680 |
| 2025-08-20 | 2025-08-18 | 0.340 | 408,000 | +0 | 0.01% | 138,720 |
| 2025-08-19 | 2025-08-15 | 0.345 | 408,000 | +0 | 0.01% | 140,760 |
| 2025-08-18 | 2025-08-14 | 0.340 | 408,000 | +0 | 0.01% | 138,720 |
| 2025-08-15 | 2025-08-13 | 0.345 | 408,000 | +0 | 0.01% | 140,760 |
| 2025-08-14 | 2025-08-12 | 0.345 | 408,000 | +0 | 0.01% | 140,760 |
| 2025-08-13 | 2025-08-11 | 0.370 | 408,000 | +0 | 0.01% | 150,960 |
| 2025-08-12 | 2025-08-08 | 0.365 | 408,000 | +0 | 0.01% | 148,920 |
| 2025-08-11 | 2025-08-07 | 0.365 | 408,000 | +0 | 0.01% | 148,920 |
| 2025-08-08 | 2025-08-06 | 0.355 | 408,000 | +0 | 0.01% | 144,840 |
| 2025-08-07 | 2025-08-05 | 0.360 | 408,000 | +0 | 0.01% | 146,880 |
| 2025-08-06 | 2025-08-04 | 0.340 | 408,000 | +0 | 0.01% | 138,720 |
| 2025-08-05 | 2025-08-01 | 0.355 | 408,000 | +0 | 0.01% | 144,840 |
| 2025-08-04 | 2025-07-31 | 0.360 | 408,000 | +0 | 0.01% | 146,880 |
| 2025-08-01 | 2025-07-30 | 0.385 | 408,000 | +0 | 0.01% | 157,080 |
| 2025-07-31 | 2025-07-29 | 0.390 | 408,000 | +0 | 0.01% | 159,120 |
| 2025-07-30 | 2025-07-28 | 0.385 | 408,000 | +0 | 0.01% | 157,080 |
| 2025-07-29 | 2025-07-25 | 0.385 | 408,000 | +0 | 0.01% | 157,080 |
| 2025-07-28 | 2025-07-24 | 0.385 | 408,000 | +0 | 0.01% | 157,080 |
| 2025-07-25 | 2025-07-23 | 0.365 | 408,000 | +0 | 0.01% | 148,920 |
| 2025-07-24 | 2025-07-22 | 0.360 | 408,000 | +0 | 0.01% | 146,880 |
| 2025-07-23 | 2025-07-21 | 0.360 | 408,000 | +0 | 0.01% | 146,880 |
| 2025-07-22 | 2025-07-18 | 0.365 | 408,000 | +0 | 0.01% | 148,920 |
| 2025-07-21 | 2025-07-17 | 0.360 | 408,000 | +0 | 0.01% | 146,880 |
| 2025-07-18 | 2025-07-16 | 0.375 | 408,000 | +0 | 0.01% | 153,000 |
| 2025-07-17 | 2025-07-15 | 0.365 | 408,000 | +0 | 0.01% | 148,920 |
| 2025-07-16 | 2025-07-14 | 0.355 | 408,000 | +0 | 0.01% | 144,840 |
| 2025-07-15 | 2025-07-11 | 0.340 | 408,000 | +0 | 0.01% | 138,720 |
| 2025-07-14 | 2025-07-10 | 0.365 | 408,000 | +0 | 0.01% | 148,920 |
| 2025-07-11 | 2025-07-09 | 0.305 | 408,000 | +0 | 0.01% | 124,440 |
| 2025-07-10 | 2025-07-08 | 0.310 | 408,000 | +0 | 0.01% | 126,480 |
| 2025-07-09 | 2025-07-07 | 0.310 | 408,000 | +0 | 0.01% | 126,480 |
| 2025-07-08 | 2025-07-04 | 0.305 | 408,000 | +0 | 0.01% | 124,440 |
| 2025-07-07 | 2025-07-03 | 0.305 | 408,000 | +0 | 0.01% | 124,440 |
| 2025-07-04 | 2025-07-02 | 0.295 | 408,000 | +0 | 0.01% | 120,360 |
| 2025-07-03 | 2025-06-30 | 0.295 | 408,000 | +0 | 0.01% | 120,360 |
| 2025-07-02 | 2025-06-27 | 0.305 | 408,000 | +0 | 0.01% | 124,440 |
| 2025-06-30 | 2025-06-26 | 0.305 | 408,000 | +0 | 0.01% | 124,440 |
| 2025-06-27 | 2025-06-25 | 0.310 | 408,000 | +0 | 0.01% | 126,480 |
| 2025-06-26 | 2025-06-24 | 0.290 | 408,000 | +0 | 0.01% | 118,320 |
| 2025-06-25 | 2025-06-23 | 0.275 | 408,000 | +0 | 0.01% | 112,200 |
| 2025-06-24 | 2025-06-20 | 0.280 | 408,000 | +0 | 0.01% | 114,240 |
| 2025-06-23 | 2025-06-19 | 0.295 | 408,000 | +0 | 0.01% | 120,360 |
| 2025-06-20 | 2025-06-18 | 0.305 | 408,000 | +0 | 0.01% | 124,440 |
| 2025-06-19 | 2025-06-17 | 0.315 | 408,000 | +0 | 0.01% | 128,520 |
| 2025-06-18 | 2025-06-16 | 0.325 | 408,000 | +0 | 0.01% | 132,600 |
| 2025-06-17 | 2025-06-13 | 0.310 | 408,000 | +0 | 0.01% | 126,480 |
| 2025-06-16 | 2025-06-12 | 0.325 | 408,000 | +0 | 0.01% | 132,600 |
| 2025-06-13 | 2025-06-11 | 0.330 | 408,000 | +0 | 0.01% | 134,640 |
| 2025-06-12 | 2025-06-10 | 0.325 | 408,000 | +0 | 0.01% | 132,600 |
| 2025-06-11 | 2025-06-09 | 0.315 | 408,000 | +0 | 0.01% | 128,520 |
| 2025-06-10 | 2025-06-06 | 0.315 | 408,000 | +0 | 0.01% | 128,520 |
| 2025-06-09 | 2025-06-05 | 0.315 | 408,000 | +0 | 0.01% | 128,520 |
| 2025-06-06 | 2025-06-04 | 0.310 | 408,000 | +0 | 0.01% | 126,480 |
| 2025-06-05 | 2025-06-03 | 0.310 | 408,000 | +0 | 0.01% | 126,480 |
| 2025-06-04 | 2025-06-02 | 0.310 | 408,000 | +0 | 0.01% | 126,480 |
| 2025-06-03 | 2025-05-30 | 0.310 | 408,000 | +0 | 0.01% | 126,480 |
| 2025-06-02 | 2025-05-29 | 0.310 | 408,000 | +0 | 0.01% | 126,480 |
| 2025-05-30 | 2025-05-28 | 0.300 | 408,000 | +0 | 0.01% | 122,400 |
| 2025-05-29 | 2025-05-27 | 0.315 | 408,000 | +0 | 0.01% | 128,520 |
| 2025-05-28 | 2025-05-26 | 0.310 | 408,000 | +0 | 0.01% | 126,480 |
| 2025-05-27 | 2025-05-23 | 0.315 | 408,000 | +0 | 0.01% | 128,520 |
| 2025-05-26 | 2025-05-22 | 0.315 | 408,000 | +0 | 0.01% | 128,520 |
| 2025-05-23 | 2025-05-21 | 0.345 | 408,000 | +0 | 0.01% | 140,760 |
| 2025-05-22 | 2025-05-20 | 0.340 | 408,000 | +0 | 0.01% | 138,720 |
| 2025-05-21 | 2025-05-19 | 0.340 | 408,000 | +0 | 0.01% | 138,720 |
| 2025-05-20 | 2025-05-16 | 0.335 | 408,000 | +0 | 0.01% | 136,680 |
| 2025-05-19 | 2025-05-15 | 0.325 | 408,000 | +0 | 0.01% | 132,600 |
| 2025-05-16 | 2025-05-14 | 0.340 | 408,000 | +0 | 0.01% | 138,720 |
| 2025-05-15 | 2025-05-13 | 0.345 | 408,000 | +0 | 0.01% | 140,760 |
| 2025-05-14 | 2025-05-12 | 0.355 | 408,000 | +0 | 0.01% | 144,840 |
| 2025-05-13 | 2025-05-09 | 0.350 | 408,000 | +0 | 0.01% | 142,800 |
| 2025-05-12 | 2025-05-08 | 0.360 | 408,000 | +0 | 0.01% | 146,880 |
| 2025-05-09 | 2025-05-07 | 0.350 | 408,000 | +0 | 0.01% | 142,800 |
| 2025-05-08 | 2025-05-06 | 0.345 | 408,000 | +0 | 0.01% | 140,760 |
| 2025-05-07 | 2025-05-02 | 0.350 | 408,000 | +0 | 0.01% | 142,800 |
| 2025-05-06 | 2025-04-30 | 0.345 | 408,000 | +0 | 0.01% | 140,760 |
| 2025-05-02 | 2025-04-29 | 0.320 | 408,000 | +0 | 0.01% | 130,560 |
| 2025-04-30 | 2025-04-28 | 0.325 | 408,000 | +0 | 0.01% | 132,600 |
| 2025-04-29 | 2025-04-25 | 0.340 | 408,000 | +0 | 0.01% | 138,720 |
| 2025-04-28 | 2025-04-24 | 0.330 | 408,000 | +0 | 0.01% | 134,640 |
| 2025-04-25 | 2025-04-23 | 0.315 | 408,000 | +0 | 0.01% | 128,520 |
| 2025-04-24 | 2025-04-22 | 0.330 | 408,000 | +0 | 0.01% | 134,640 |
| 2025-04-23 | 2025-04-17 | 0.315 | 408,000 | +0 | 0.01% | 128,520 |
| 2025-04-22 | 2025-04-16 | 0.310 | 408,000 | +0 | 0.01% | 126,480 |
| 2025-04-17 | 2025-04-15 | 0.310 | 408,000 | +0 | 0.01% | 126,480 |
| 2025-04-16 | 2025-04-14 | 0.315 | 408,000 | +0 | 0.01% | 128,520 |
| 2025-04-15 | 2025-04-11 | 0.315 | 408,000 | +0 | 0.01% | 128,520 |
| 2025-04-14 | 2025-04-10 | 0.310 | 408,000 | +0 | 0.01% | 126,480 |
| 2025-04-11 | 2025-04-09 | 0.315 | 408,000 | +0 | 0.01% | 128,520 |
| 2025-04-10 | 2025-04-08 | 0.310 | 408,000 | +8,000 | 0.01% | 126,480 |
| 2025-03-24 | 2025-03-20 | 0.445 | 400,000 | +20,000 | 0.01% | 178,000 |
| 2025-03-21 | 2025-03-19 | 0.465 | 380,000 | -450,600,000 | 0.01% | 176,700 |
| 2025-03-20 | 2025-03-18 | 0.475 | 450,980,000 | +40,000 | 10.89% | 214,215,500 |
| 2025-03-18 | 2025-03-14 | 0.465 | 450,940,000 | -20,000 | 10.89% | 209,687,100 |
| 2025-03-06 | 2025-03-04 | 0.470 | 450,960,000 | +30,000 | 10.89% | 211,951,200 |
| 2025-03-03 | 2025-02-27 | 0.500 | 450,930,000 | -20,000 | 10.89% | 225,465,000 |
| 2025-02-28 | 2025-02-26 | 0.465 | 450,950,000 | -30,000 | 10.89% | 209,691,750 |
| 2025-01-23 | 2025-01-21 | 0.460 | 450,980,000 | -51,000 | 10.89% | 207,450,800 |
| 2025-01-08 | 2025-01-06 | 0.440 | 451,031,000 | -103,000 | 10.89% | 198,453,640 |
| 2024-11-14 | 2024-11-12 | 0.600 | 451,134,000 | -49,000 | 10.90% | 270,680,400 |
| 2024-10-14 | 2024-10-09 | 0.560 | 451,183,000 | +20,000 | 10.90% | 252,662,480 |
| 2024-10-10 | 2024-10-08 | 0.630 | 451,163,000 | +110,000 | 10.90% | 284,232,690 |
| 2024-10-08 | 2024-10-04 | 0.880 | 451,053,000 | -10,000 | 10.89% | 396,926,640 |
| 2024-10-07 | 2024-10-03 | 0.890 | 451,063,000 | +40,000 | 10.89% | 401,446,070 |
| 2024-10-04 | 2024-10-02 | 1.050 | 451,023,000 | -24,000 | 10.89% | 473,574,150 |
| 2024-10-03 | 2024-09-30 | 0.670 | 451,047,000 | +72,000 | 10.89% | 302,201,490 |
| 2024-08-26 | 2024-08-22 | 0.500 | 450,975,000 | -55,000 | 10.89% | 225,487,500 |
| 2024-05-24 | 2024-05-22 | 0.810 | 451,030,000 | +12,000 | 10.89% | 365,334,300 |
| 2024-05-21 | 2024-05-17 | 0.920 | 451,018,000 | +75,000 | 10.89% | 414,936,560 |
| 2024-05-20 | 2024-05-16 | 0.820 | 450,943,000 | -60,000 | 10.89% | 369,773,260 |
| 2024-05-14 | 2024-05-10 | 0.750 | 451,003,000 | +60,000 | 10.89% | 338,252,250 |
| 2024-02-15 | 2024-02-09 | 0.620 | 450,943,000 | -20,000 | 10.89% | 279,584,660 |
| 2024-01-05 | 2024-01-03 | 0.700 | 450,963,000 | -370,000 | 10.89% | 315,674,100 |
| 2023-10-03 | 2023-09-28 | 0.910 | 451,333,000 | -3,000 | 10.90% | 410,713,030 |
| 2023-09-27 | 2023-09-25 | 0.930 | 451,336,000 | -4,000 | 10.90% | 419,742,480 |
| 2023-09-26 | 2023-09-22 | 1.020 | 451,340,000 | +7,000 | 10.90% | 460,366,800 |
| 2023-09-21 | 2023-09-19 | 1.030 | 451,333,000 | +11,000 | 10.90% | 464,872,990 |
| 2023-09-20 | 2023-09-18 | 1.050 | 451,322,000 | +9,000 | 10.90% | 473,888,100 |
| 2023-09-19 | 2023-09-15 | 1.110 | 451,313,000 | -1,000 | 10.90% | 500,957,430 |
| 2023-09-18 | 2023-09-14 | 1.190 | 451,314,000 | +21,000 | 10.90% | 537,063,660 |
| 2023-09-15 | 2023-09-13 | 1.230 | 451,293,000 | +348,000 | 10.90% | 555,090,390 |
| 2023-09-13 | 2023-09-11 | 0.970 | 450,945,000 | +22,000 | 10.89% | 437,416,650 |
| 2023-08-07 | 2023-08-03 | 1.040 | 450,923,000 | -25,000 | 10.89% | 468,959,920 |
| 2023-08-04 | 2023-08-02 | 1.040 | 450,948,000 | -17,000 | 10.89% | 468,985,920 |
| 2023-08-02 | 2023-07-31 | 1.100 | 450,965,000 | +2,000 | 10.89% | 496,061,500 |
| 2023-08-01 | 2023-07-28 | 1.010 | 450,963,000 | +40,000 | 10.89% | 455,472,630 |
| 2023-07-14 | 2023-07-12 | 0.840 | 450,923,000 | -100,000 | 10.89% | 378,775,320 |
| 2023-05-25 | 2023-05-23 | 0.990 | 451,023,000 | -617,000 | 10.89% | 446,512,770 |
| 2023-03-27 | 2023-03-23 | 1.480 | 451,640,000 | -30,000 | 10.91% | 668,427,200 |
| 2023-03-21 | 2023-03-17 | 1.460 | 451,670,000 | +30,000 | 10.91% | 659,438,200 |
| 2023-01-16 | 2023-01-12 | 1.680 | 451,640,000 | +20,000 | 10.91% | 758,755,200 |
| 2023-01-12 | 2023-01-10 | 1.800 | 451,620,000 | +20,000 | 10.91% | 812,916,000 |
| 2023-01-11 | 2023-01-09 | 1.760 | 451,600,000 | +20,000 | 10.91% | 794,816,000 |
| 2023-01-10 | 2023-01-06 | 1.800 | 451,580,000 | +20,000 | 10.91% | 812,844,000 |
| 2023-01-05 | 2023-01-03 | 1.610 | 451,560,000 | +10,000 | 10.91% | 727,011,600 |
| 2023-01-04 | 2022-12-30 | 1.570 | 451,550,000 | -18,000 | 10.91% | 708,933,500 |
| 2023-01-03 | 2022-12-29 | 1.500 | 451,568,000 | +38,000 | 10.91% | 677,352,000 |
| 2022-12-30 | 2022-12-28 | 1.670 | 451,530,000 | +40,000 | 10.91% | 754,055,100 |
| 2022-12-23 | 2022-12-21 | 1.670 | 451,490,000 | -750,000 | 10.90% | 753,988,300 |
| 2022-12-22 | 2022-12-20 | 1.620 | 452,240,000 | +59,067,000 | 10.92% | 732,628,800 |
| 2022-12-19 | 2022-12-15 | 1.900 | 393,173,000 | +33,000 | 9.50% | 747,028,700 |
| 2022-12-16 | 2022-12-14 | 1.880 | 393,140,000 | +166,240,000 | 9.50% | 739,103,200 |
| 2022-12-15 | 2022-12-13 | 1.880 | 226,900,000 | +1,000 | 5.48% | 426,572,000 |
| 2022-12-14 | 2022-12-12 | 1.970 | 226,899,000 | +12,000 | 5.48% | 446,991,030 |
| 2022-12-13 | 2022-12-09 | 2.140 | 226,887,000 | +184,000 | 5.48% | 485,538,180 |
| 2022-12-12 | 2022-12-08 | 1.740 | 226,703,000 | -20,000 | 5.48% | 394,463,220 |
| 2022-12-07 | 2022-12-05 | 1.550 | 226,723,000 | -40,000 | 5.48% | 351,420,650 |
| 2022-12-06 | 2022-12-02 | 1.210 | 226,763,000 | -5,000 | 5.48% | 274,383,230 |
| 2022-12-05 | 2022-12-01 | 1.250 | 226,768,000 | +5,000 | 5.48% | 283,460,000 |
| 2022-12-01 | 2022-11-29 | 1.200 | 226,763,000 | -20,000 | 5.48% | 272,115,600 |
| 2022-11-25 | 2022-11-23 | 1.000 | 226,783,000 | -20,000 | 5.48% | 226,783,000 |
| 2022-11-23 | 2022-11-21 | 1.050 | 226,803,000 | -30,000 | 5.48% | 238,143,150 |
| 2022-11-21 | 2022-11-17 | 1.170 | 226,833,000 | +50,000 | 5.48% | 265,394,610 |
| 2022-11-18 | 2022-11-16 | 1.180 | 226,783,000 | -80,000 | 5.48% | 267,603,940 |
| 2022-11-16 | 2022-11-14 | 1.270 | 226,863,000 | +30,000 | 5.48% | 288,116,010 |
| 2022-11-15 | 2022-11-11 | 1.030 | 226,833,000 | +30,000 | 5.48% | 233,637,990 |
| 2022-11-11 | 2022-11-09 | 0.830 | 226,803,000 | +20,000 | 5.48% | 188,246,490 |
| 2022-10-26 | 2022-10-24 | 0.690 | 226,783,000 | -10,000 | 5.48% | 156,480,270 |
| 2022-09-21 | 2022-09-19 | 0.970 | 226,793,000 | -20,000 | 5.48% | 219,989,210 |
| 2022-09-19 | 2022-09-15 | 1.040 | 226,813,000 | +20,000 | 5.48% | 235,885,520 |
| 2022-08-05 | 2022-08-03 | 0.950 | 226,793,000 | +80,000 | 5.48% | 215,453,350 |
| 2022-07-29 | 2022-07-27 | 1.070 | 226,713,000 | +100,000 | 5.48% | 242,582,910 |
| 2022-07-25 | 2022-07-21 | 1.090 | 226,613,000 | +100,000 | 5.47% | 247,008,170 |
| 2022-07-18 | 2022-07-14 | 1.110 | 226,513,000 | +100,000 | 5.47% | 251,429,430 |
| 2022-07-13 | 2022-07-11 | 1.150 | 226,413,000 | -10,000 | 5.47% | 260,374,950 |
| 2022-07-06 | 2022-07-04 | 1.300 | 226,423,000 | +100,000 | 5.47% | 294,349,900 |
| 2022-07-05 | 2022-06-30 | 1.310 | 226,323,000 | +60,000 | 5.47% | 296,483,130 |
| 2022-07-04 | 2022-06-29 | 1.460 | 226,263,000 | +120,000 | 5.46% | 330,343,980 |
| 2022-06-30 | 2022-06-28 | 1.510 | 226,143,000 | +10,000 | 5.46% | 341,475,930 |
| 2022-06-22 | 2022-06-20 | 1.920 | 226,133,000 | -20,000 | 5.46% | 434,175,360 |
| 2022-06-21 | 2022-06-17 | 1.810 | 226,153,000 | +100,000 | 5.46% | 409,336,930 |
| 2022-06-15 | 2022-06-13 | 1.900 | 226,053,000 | +10,000 | 5.46% | 429,500,700 |
| 2022-06-09 | 2022-06-07 | 2.000 | 226,043,000 | +20,000 | 5.46% | 452,086,000 |
| 2022-05-30 | 2022-05-26 | 2.010 | 226,023,000 | +10,000 | 5.46% | 454,306,230 |
| 2022-05-25 | 2022-05-23 | 2.110 | 226,013,000 | +20,000 | 5.46% | 476,887,430 |
| 2022-05-17 | 2022-05-13 | 2.180 | 225,993,000 | +30,000 | 5.46% | 492,664,740 |
| 2022-05-16 | 2022-05-12 | 2.120 | 225,963,000 | +50,000 | 5.46% | 479,041,560 |
| 2022-05-13 | 2022-05-11 | 2.380 | 225,913,000 | +10,000 | 5.46% | 537,672,940 |
| 2022-05-12 | 2022-05-10 | 2.410 | 225,903,000 | +20,000 | 5.46% | 544,426,230 |
| 2022-05-11 | 2022-05-06 | 2.490 | 225,883,000 | +20,000 | 5.46% | 562,448,670 |
| 2022-05-10 | 2022-05-05 | 2.570 | 225,863,000 | +60,000 | 5.46% | 580,467,910 |
| 2022-05-06 | 2022-05-04 | 2.720 | 225,803,000 | +200,000 | 5.45% | 614,184,160 |
| 2022-05-05 | 2022-05-03 | 2.790 | 225,603,000 | +10,000 | 5.45% | 629,432,370 |
| 2022-05-04 | 2022-04-29 | 2.700 | 225,593,000 | -10,000 | 5.45% | 609,101,100 |
| 2022-04-29 | 2022-04-27 | 2.310 | 225,603,000 | +74,000 | 5.45% | 521,142,930 |
| 2022-04-22 | 2022-04-20 | 2.640 | 225,529,000 | +10,000 | 5.45% | 595,396,560 |
| 2022-04-20 | 2022-04-14 | 2.790 | 225,519,000 | -40,000 | 5.45% | 629,198,010 |
| 2022-04-19 | 2022-04-13 | 2.610 | 225,559,000 | -20,000 | 5.45% | 588,708,990 |
| 2022-04-13 | 2022-04-11 | 2.590 | 225,579,000 | +40,000 | 5.45% | 584,249,610 |
| 2022-04-12 | 2022-04-08 | 2.870 | 225,539,000 | -70,000 | 5.45% | 647,296,930 |
| 2022-04-11 | 2022-04-07 | 2.750 | 225,609,000 | -30,000 | 5.45% | 620,424,750 |
| 2022-04-08 | 2022-04-06 | 2.790 | 225,639,000 | -133,000 | 5.45% | 629,532,810 |
| 2022-03-31 | 2022-03-29 | 2.030 | 225,772,000 | +50,000 | 5.45% | 458,317,160 |
| 2022-03-21 | 2022-03-17 | 3.220 | 225,722,000 | +115,300,000 | 5.45% | 726,824,840 |
| 2022-03-18 | 2022-03-16 | 2.590 | 110,422,000 | +28,000 | 2.67% | 285,992,980 |
| 2022-03-17 | 2022-03-15 | 2.220 | 110,394,000 | +214,000 | 2.67% | 245,074,680 |
| 2022-03-14 | 2022-03-10 | 3.290 | 110,180,000 | +10,000 | 2.66% | 362,492,200 |
| 2022-02-16 | 2022-02-14 | 4.300 | 110,170,000 | -20,000 | 2.66% | 473,731,000 |
| 2022-02-15 | 2022-02-11 | 4.660 | 110,190,000 | -10,000 | 2.66% | 513,485,400 |
| 2022-01-20 | 2022-01-18 | 4.200 | 110,200,000 | +20,000 | 2.66% | 462,840,000 |
| 2022-01-17 | 2022-01-13 | 4.060 | 110,180,000 | +10,000 | 2.66% | 447,330,800 |
| 2021-12-06 | 2021-12-02 | 4.941 | 110,170,000 | +4,255,494 | 2.66% | 544,333,248 |
| 2021-11-18 | 2021-11-16 | 5.274 | 105,914,506 | +105,751,073 | 2.66% | 558,561,898 |
| 2021-07-05 | 2021-06-30 | 6.938 | 163,433 | +9,613 | 0.00% | 1,133,897 |
| 2021-06-17 | 2021-06-15 | 8.181 | 153,820 | +19,228 | 0.00% | 1,258,425 |
| 2021-06-16 | 2021-06-11 | 8.323 | 134,592 | +5,906 | 0.00% | 1,120,153 |
| 2021-06-10 | 2021-06-08 | 8.453 | 128,686 | -9,192 | 0.00% | 1,087,800 |
| 2021-06-01 | 2021-05-28 | 8.214 | 137,878 | +9,192 | 0.00% | 1,132,501 |
| 2021-05-21 | 2021-05-18 | 8.682 | 128,686 | -9,192 | 0.00% | 1,117,200 |
| 2021-05-20 | 2021-05-17 | 8.518 | 137,878 | -10,111 | 0.00% | 1,174,502 |
| 2021-05-18 | 2021-05-14 | 8.529 | 147,989 | -64,343 | 0.00% | 1,262,241 |
| 2021-05-14 | 2021-05-12 | 8.877 | 212,332 | +9,192 | 0.01% | 1,884,961 |
| 2021-04-28 | 2021-04-26 | 8.780 | 203,140 | -6,434 | 0.01% | 1,783,470 |
| 2021-04-26 | 2021-04-22 | 9.139 | 209,574 | +3,676 | 0.01% | 1,915,197 |
| 2021-04-23 | 2021-04-21 | 9.041 | 205,898 | +3,677 | 0.01% | 1,861,444 |
| 2021-04-22 | 2021-04-20 | 8.975 | 202,221 | -7,353 | 0.01% | 1,815,002 |
| 2021-04-20 | 2021-04-16 | 9.149 | 209,574 | +3,676 | 0.01% | 1,917,477 |
| 2021-04-19 | 2021-04-15 | 8.769 | 205,898 | +34,930 | 0.01% | 1,805,444 |
| 2021-04-14 | 2021-04-12 | 8.508 | 170,968 | +11,949 | 0.00% | 1,454,516 |
| 2021-04-09 | 2021-04-07 | 8.703 | 159,019 | +6,434 | 0.00% | 1,383,999 |
| 2021-04-07 | 2021-03-31 | 8.420 | 152,585 | +33,091 | 0.00% | 1,284,842 |
| 2021-03-17 | 2021-03-15 | 7.746 | 119,494 | -4,596 | 0.00% | 925,599 |
| 2021-03-16 | 2021-03-12 | 7.583 | 124,090 | -1,838 | 0.00% | 940,950 |
| 2021-03-11 | 2021-03-09 | 7.289 | 125,928 | +6,434 | 0.00% | 917,897 |
| 2021-03-08 | 2021-03-04 | 7.648 | 119,494 | -9,192 | 0.00% | 913,899 |
| 2021-03-01 | 2021-02-25 | 6.506 | 128,686 | -97,434 | 0.00% | 837,200 |
| 2021-02-26 | 2021-02-24 | 5.668 | 226,120 | +9,192 | 0.01% | 1,281,662 |
| 2021-02-25 | 2021-02-23 | 5.853 | 216,928 | -45,959 | 0.01% | 1,269,681 |
| 2021-02-22 | 2021-02-18 | 5.722 | 262,887 | +18,384 | 0.01% | 1,504,360 |
| 2021-02-19 | 2021-02-17 | 5.897 | 244,503 | -29,414 | 0.01% | 1,441,718 |
| 2021-02-18 | 2021-02-16 | 5.907 | 273,917 | -117,656 | 0.01% | 1,618,138 |
| 2021-02-08 | 2021-02-04 | 5.418 | 391,573 | +75,373 | 0.01% | 2,121,480 |
| 2021-02-05 | 2021-02-03 | 5.538 | 316,200 | +27,576 | 0.01% | 1,750,961 |
| 2021-02-02 | 2021-01-29 | 5.516 | 288,624 | +22,060 | 0.01% | 1,591,979 |
| 2021-01-29 | 2021-01-27 | 5.777 | 266,564 | +9,192 | 0.01% | 1,539,901 |
| 2021-01-28 | 2021-01-26 | 5.788 | 257,372 | +18,384 | 0.01% | 1,489,600 |
| 2021-01-27 | 2021-01-25 | 5.809 | 238,988 | +7,353 | 0.01% | 1,388,399 |
| 2021-01-26 | 2021-01-22 | 5.897 | 231,635 | +36,768 | 0.01% | 1,365,842 |
| 2021-01-21 | 2021-01-19 | 6.343 | 194,867 | -920 | 0.01% | 1,235,958 |
| 2021-01-20 | 2021-01-18 | 6.016 | 195,787 | -265,644 | 0.01% | 1,177,893 |
| 2021-01-11 | 2021-01-07 | 5.548 | 461,431 | +18,384 | 0.01% | 2,560,199 |
| 2021-01-04 | 2020-12-29 | 5.777 | 443,047 | -27,576 | 0.01% | 2,559,418 |
| 2020-12-30 | 2020-12-28 | 5.646 | 470,623 | +72,616 | 0.01% | 2,657,280 |
| 2020-12-17 | 2020-12-15 | 5.755 | 398,007 | +26,656 | 0.01% | 2,290,568 |
| 2020-12-02 | 2020-11-30 | 6.092 | 371,351 | +9,192 | 0.01% | 2,262,400 |
| 2020-12-01 | 2020-11-27 | 6.158 | 362,159 | -17,465 | 0.01% | 2,230,040 |
| 2020-11-27 | 2020-11-25 | 6.016 | 379,624 | +26,657 | 0.01% | 2,283,892 |
| 2020-11-26 | 2020-11-24 | 6.335 | 352,967 | +20,222 | 0.01% | 2,235,870 |
| 2020-11-25 | 2020-11-23 | 6.312 | 332,745 | +7,005 | 0.01% | 2,100,378 |
| 2020-11-20 | 2020-11-18 | 6.423 | 325,740 | -8,998 | 0.01% | 2,092,360 |
| 2020-11-17 | 2020-11-13 | 6.323 | 334,738 | +19,796 | 0.01% | 2,116,678 |
| 2020-11-16 | 2020-11-12 | 6.335 | 314,942 | +19,796 | 0.01% | 1,995,000 |
| 2020-11-13 | 2020-11-11 | 6.546 | 295,146 | -187,165 | 0.01% | 1,931,923 |
| 2020-11-09 | 2020-11-05 | 6.312 | 482,311 | -8,998 | 0.01% | 3,044,479 |
| 2020-11-06 | 2020-11-04 | 6.034 | 491,309 | -8,999 | 0.01% | 2,964,777 |
| 2020-10-30 | 2020-10-28 | 5.679 | 500,308 | +125,977 | 0.01% | 2,841,161 |
| 2020-10-29 | 2020-10-27 | 5.790 | 374,331 | +61,189 | 0.01% | 2,167,360 |
| 2020-10-28 | 2020-10-23 | 6.090 | 313,142 | +3,599 | 0.01% | 1,907,038 |
| 2020-10-27 | 2020-10-22 | 6.046 | 309,543 | +26,995 | 0.01% | 1,871,360 |
| 2020-10-23 | 2020-10-21 | 6.157 | 282,548 | +26,995 | 0.01% | 1,739,560 |
| 2020-10-21 | 2020-10-19 | 6.301 | 255,553 | +35,993 | 0.01% | 1,610,281 |
| 2020-10-20 | 2020-10-16 | 6.346 | 219,560 | +30,595 | 0.01% | 1,393,243 |
| 2020-10-16 | 2020-10-14 | 6.457 | 188,965 | +8,998 | 0.01% | 1,220,099 |
| 2020-09-29 | 2020-09-25 | 6.601 | 179,967 | +50,391 | 0.00% | 1,188,001 |
| 2020-09-23 | 2020-09-21 | 7.079 | 129,576 | +3,599 | 0.00% | 917,279 |
| 2020-09-22 | 2020-09-18 | 7.435 | 125,977 | -900 | 0.00% | 936,602 |
| 2020-09-17 | 2020-09-15 | 7.157 | 126,877 | -48,591 | 0.00% | 908,043 |
| 2020-09-11 | 2020-09-09 | 6.635 | 175,468 | -8,998 | 0.00% | 1,164,152 |
| 2020-09-08 | 2020-09-04 | 6.079 | 184,466 | +8,998 | 0.00% | 1,121,350 |
| 2020-09-04 | 2020-09-02 | 6.134 | 175,468 | +44,992 | 0.00% | 1,076,402 |
| 2020-08-25 | 2020-08-21 | 6.735 | 130,476 | +3,599 | 0.00% | 878,700 |
| 2020-08-24 | 2020-08-20 | 6.712 | 126,877 | +9,899 | 0.00% | 851,643 |
| 2020-08-21 | 2020-08-19 | 6.646 | 116,978 | -44,992 | 0.00% | 777,397 |
| 2020-08-20 | 2020-08-18 | 5.857 | 161,970 | -127,777 | 0.00% | 948,599 |
| 2020-08-19 | 2020-08-17 | 5.668 | 289,747 | -26,995 | 0.01% | 1,642,202 |
| 2020-08-14 | 2020-08-12 | 5.457 | 316,742 | -45,891 | 0.01% | 1,728,322 |
| 2020-08-13 | 2020-08-11 | 5.312 | 362,633 | -15,297 | 0.01% | 1,926,339 |
| 2020-07-31 | 2020-07-29 | 5.179 | 377,930 | +25,195 | 0.01% | 1,957,198 |
| 2020-07-28 | 2020-07-24 | 5.212 | 352,735 | +35,993 | 0.01% | 1,838,480 |
| 2020-07-27 | 2020-07-23 | 5.345 | 316,742 | -16,197 | 0.01% | 1,693,122 |
| 2020-07-24 | 2020-07-22 | 5.234 | 332,939 | +101,682 | 0.01% | 1,742,702 |
| 2020-07-22 | 2020-07-20 | 5.468 | 231,257 | -44,992 | 0.01% | 1,264,438 |
| 2020-07-20 | 2020-07-16 | 5.234 | 276,249 | +8,998 | 0.01% | 1,445,969 |
| 2020-07-17 | 2020-07-15 | 5.345 | 267,251 | +53,990 | 0.01% | 1,428,571 |
| 2020-07-16 | 2020-07-14 | 5.323 | 213,261 | +56,690 | 0.01% | 1,135,232 |
| 2020-07-15 | 2020-07-13 | 5.501 | 156,571 | +8,998 | 0.00% | 861,299 |
| 2020-07-13 | 2020-07-09 | 5.590 | 147,573 | +18,897 | 0.00% | 824,921 |
| 2020-07-10 | 2020-07-08 | 5.723 | 128,676 | -18,897 | 0.00% | 736,448 |
| 2020-07-08 | 2020-07-06 | 5.934 | 147,573 | +9,898 | 0.00% | 875,761 |
| 2020-07-06 | 2020-07-02 | 5.357 | 137,675 | -85,484 | 0.00% | 737,462 |
| 2020-07-03 | 2020-06-30 | 4.823 | 223,159 | +8,998 | 0.01% | 1,076,321 |
| 2020-07-02 | 2020-06-29 | 4.934 | 214,161 | +13,498 | 0.01% | 1,056,722 |
| 2020-06-22 | 2020-06-18 | 5.145 | 200,663 | -19,796 | 0.01% | 1,032,490 |
| 2020-06-18 | 2020-06-16 | 4.912 | 220,459 | +35,993 | 0.01% | 1,082,898 |
| 2020-06-17 | 2020-06-15 | 5.570 | 184,466 | +32,394 | 0.00% | 1,027,458 |
| 2020-06-16 | 2020-06-12 | 5.653 | 152,072 | +18,475 | 0.00% | 859,696 |
| 2020-06-11 | 2020-06-09 | 5.832 | 133,597 | -20,165 | 0.00% | 779,103 |
| 2020-06-10 | 2020-06-08 | 5.796 | 153,762 | -25,207 | 0.00% | 891,210 |
| 2020-06-03 | 2020-06-01 | 5.487 | 178,969 | -75,621 | 0.01% | 981,930 |
| 2020-06-01 | 2020-05-28 | 5.094 | 254,590 | +25,207 | 0.01% | 1,296,842 |
| 2020-05-26 | 2020-05-22 | 5.141 | 229,383 | +25,207 | 0.01% | 1,179,361 |
| 2020-05-18 | 2020-05-14 | 5.296 | 204,176 | +25,207 | 0.01% | 1,081,351 |
| 2020-05-15 | 2020-05-13 | 5.475 | 178,969 | +25,207 | 0.01% | 979,800 |
| 2020-05-12 | 2020-05-08 | 5.808 | 153,762 | -67,218 | 0.00% | 893,040 |
| 2020-05-11 | 2020-05-07 | 5.463 | 220,980 | -25,207 | 0.01% | 1,207,168 |
| 2020-05-08 | 2020-05-06 | 5.356 | 246,187 | +8,402 | 0.01% | 1,318,498 |
| 2020-05-06 | 2020-05-04 | 5.272 | 237,785 | +25,207 | 0.01% | 1,253,690 |
| 2020-04-28 | 2020-04-24 | 5.391 | 212,578 | +33,609 | 0.01% | 1,146,089 |
| 2020-04-24 | 2020-04-22 | 5.546 | 178,969 | +25,207 | 0.01% | 992,580 |
| 2020-04-23 | 2020-04-21 | 5.594 | 153,762 | +8,402 | 0.00% | 860,100 |
| 2020-04-21 | 2020-04-17 | 5.796 | 145,360 | +16,805 | 0.00% | 842,511 |
| 2020-04-17 | 2020-04-15 | 5.784 | 128,555 | +18,485 | 0.00% | 743,579 |
| 2020-04-16 | 2020-04-14 | 6.105 | 110,070 | -35,290 | 0.00% | 672,029 |
| 2020-04-14 | 2020-04-08 | 5.737 | 145,360 | -43,692 | 0.00% | 833,861 |
| 2020-04-09 | 2020-04-07 | 5.725 | 189,052 | -10,923 | 0.01% | 1,082,252 |
| 2020-04-03 | 2020-04-01 | 5.308 | 199,975 | -8,402 | 0.01% | 1,061,482 |
| 2020-04-02 | 2020-03-31 | 5.427 | 208,377 | +8,402 | 0.01% | 1,130,880 |
| 2020-03-27 | 2020-03-25 | 5.629 | 199,975 | -37,810 | 0.01% | 1,125,742 |
| 2020-03-24 | 2020-03-20 | 5.272 | 237,785 | +16,805 | 0.01% | 1,253,690 |
| 2020-03-23 | 2020-03-19 | 4.796 | 220,980 | +37,810 | 0.01% | 1,059,888 |
| 2020-03-20 | 2020-03-18 | 5.153 | 183,170 | +21,006 | 0.01% | 943,940 |
| 2020-03-19 | 2020-03-17 | 5.606 | 162,164 | +52,094 | 0.00% | 909,028 |
| 2020-03-18 | 2020-03-16 | 5.939 | 110,070 | -8,402 | 0.00% | 653,689 |
| 2020-03-16 | 2020-03-12 | 6.332 | 118,472 | +8,402 | 0.00% | 750,117 |
| 2020-03-13 | 2020-03-11 | 6.784 | 110,070 | -31,089 | 0.00% | 746,699 |
| 2020-03-11 | 2020-03-09 | 6.046 | 141,159 | -50,413 | 0.00% | 853,442 |
| 2020-03-10 | 2020-03-06 | 6.451 | 191,572 | -841 | 0.01% | 1,235,757 |
| 2020-03-06 | 2020-03-04 | 6.070 | 192,413 | -8,402 | 0.01% | 1,167,902 |
| 2020-03-05 | 2020-03-03 | 5.867 | 200,815 | +8,402 | 0.01% | 1,178,270 |
| 2020-03-04 | 2020-03-02 | 5.927 | 192,413 | -25,207 | 0.01% | 1,140,422 |
| 2020-03-03 | 2020-02-28 | 5.784 | 217,620 | +8,403 | 0.01% | 1,258,743 |
| 2020-02-28 | 2020-02-26 | 5.844 | 209,217 | -8,403 | 0.01% | 1,222,589 |
| 2020-02-26 | 2020-02-24 | 5.856 | 217,620 | +25,207 | 0.01% | 1,274,283 |
| 2020-02-20 | 2020-02-18 | 5.951 | 192,413 | +18,485 | 0.01% | 1,145,002 |
| 2020-02-17 | 2020-02-13 | 6.022 | 173,928 | -136,957 | 0.00% | 1,047,423 |
| 2020-02-06 | 2020-02-04 | 5.272 | 310,885 | -48,733 | 0.01% | 1,639,100 |
| 2020-02-05 | 2020-02-03 | 5.046 | 359,618 | +36,130 | 0.01% | 1,814,718 |
| 2020-02-04 | 2020-01-31 | 5.118 | 323,488 | +65,537 | 0.01% | 1,655,498 |
| 2020-01-31 | 2020-01-29 | 5.046 | 257,951 | +25,207 | 0.01% | 1,301,682 |
| 2020-01-30 | 2020-01-24 | 5.475 | 232,744 | +33,610 | 0.01% | 1,274,202 |
| 2020-01-23 | 2020-01-21 | 5.760 | 199,134 | +8,402 | 0.01% | 1,147,077 |
| 2020-01-22 | 2020-01-20 | 5.975 | 190,732 | +8,402 | 0.01% | 1,139,539 |
| 2020-01-21 | 2020-01-17 | 6.129 | 182,330 | +8,402 | 0.01% | 1,117,551 |
| 2020-01-20 | 2020-01-16 | 6.248 | 173,928 | -25,206 | 0.00% | 1,086,753 |
| 2020-01-17 | 2020-01-15 | 6.094 | 199,134 | +25,206 | 0.01% | 1,213,437 |
| 2020-01-16 | 2020-01-14 | 6.213 | 173,928 | +841 | 0.00% | 1,080,543 |
| 2020-01-15 | 2020-01-13 | 6.141 | 173,087 | -8,403 | 0.00% | 1,062,958 |
| 2020-01-06 | 2020-01-02 | 6.534 | 181,490 | -8,402 | 0.01% | 1,185,842 |
| 2020-01-03 | 2019-12-31 | 6.189 | 189,892 | +8,402 | 0.01% | 1,175,200 |
| 2020-01-02 | 2019-12-27 | 6.177 | 181,490 | -8,402 | 0.01% | 1,121,042 |
| 2019-12-19 | 2019-12-17 | 6.177 | 189,892 | -2,521 | 0.01% | 1,172,940 |
| 2019-12-18 | 2019-12-16 | 5.951 | 192,413 | -16,804 | 0.01% | 1,145,002 |
| 2019-12-10 | 2019-12-06 | 5.713 | 209,217 | -8,403 | 0.01% | 1,195,199 |
| 2019-11-22 | 2019-11-20 | 5.728 | 217,620 | +4,212 | 0.01% | 1,246,611 |
| 2019-11-21 | 2019-11-19 | 5.910 | 213,408 | -2,471 | 0.01% | 1,261,333 |
| 2019-11-18 | 2019-11-14 | 5.656 | 215,879 | +8,239 | 0.01% | 1,220,918 |
| 2019-11-14 | 2019-11-12 | 5.656 | 207,640 | +2,472 | 0.01% | 1,174,321 |
| 2019-11-12 | 2019-11-08 | 6.129 | 205,168 | +39,551 | 0.01% | 1,257,451 |
| 2019-10-21 | 2019-10-17 | 6.287 | 165,617 | +86,516 | 0.01% | 1,041,177 |
| 2019-10-18 | 2019-10-16 | 6.420 | 79,101 | +4,120 | 0.00% | 507,841 |
| 2019-09-16 | 2019-09-12 | 6.287 | 74,981 | -2,472 | 0.00% | 471,380 |
| 2019-07-23 | 2019-07-19 | 5.898 | 77,453 | -3,296 | 0.00% | 456,840 |
| 2019-07-19 | 2019-07-17 | 5.862 | 80,749 | +3,296 | 0.00% | 473,341 |
| 2019-07-04 | 2019-07-02 | 5.085 | 77,453 | -24,719 | 0.00% | 393,860 |
| 2019-06-27 | 2019-06-25 | 4.673 | 102,172 | -8,240 | 0.00% | 477,400 |
| 2019-06-21 | 2019-06-19 | 4.982 | 110,412 | +6,585 | 0.00% | 550,047 |
| 2019-05-22 | 2019-05-20 | 4.440 | 103,827 | +46,490 | 0.00% | 460,962 |
| 2019-05-08 | 2019-05-06 | 4.724 | 57,337 | +7,748 | 0.00% | 270,839 |
| 2019-04-26 | 2019-04-24 | 5.033 | 49,589 | +7,748 | 0.00% | 249,601 |
| 2019-04-10 | 2019-04-08 | 5.227 | 41,841 | -15,496 | 0.00% | 218,702 |
| 2019-04-09 | 2019-04-04 | 5.214 | 57,337 | -77,483 | 0.00% | 298,959 |
| 2019-04-08 | 2019-04-03 | 5.330 | 134,820 | -7,748 | 0.00% | 718,622 |
| 2019-04-03 | 2019-04-01 | 5.343 | 142,568 | +15,497 | 0.00% | 761,760 |
| 2019-04-02 | 2019-03-29 | 5.304 | 127,071 | +46,489 | 0.00% | 674,038 |
| 2019-04-01 | 2019-03-28 | 5.304 | 80,582 | -46,489 | 0.00% | 427,441 |
| 2019-03-29 | 2019-03-27 | 5.395 | 127,071 | -58,112 | 0.00% | 685,518 |
| 2019-03-28 | 2019-03-26 | 5.150 | 185,183 | -73,609 | 0.01% | 953,608 |
| 2019-03-25 | 2019-03-21 | 5.343 | 258,792 | -15,496 | 0.01% | 1,382,761 |
| 2019-03-22 | 2019-03-20 | 5.292 | 274,288 | -61,986 | 0.01% | 1,451,398 |
| 2019-03-20 | 2019-03-18 | 5.124 | 336,274 | +123,972 | 0.01% | 1,722,978 |
| 2019-03-18 | 2019-03-14 | 4.956 | 212,302 | +30,993 | 0.01% | 1,052,159 |
| 2019-03-12 | 2019-03-08 | 4.749 | 181,309 | +7,748 | 0.01% | 861,119 |
| 2019-03-08 | 2019-03-06 | 5.085 | 173,561 | -7,748 | 0.01% | 882,560 |
| 2019-03-01 | 2019-02-27 | 4.659 | 181,309 | +15,496 | 0.01% | 844,739 |
| 2018-12-17 | 2018-12-13 | 4.130 | 165,813 | -154,965 | 0.01% | 684,801 |
| 2018-11-13 | 2018-11-09 | 3.704 | 320,778 | +7,748 | 0.01% | 1,188,180 |
| 2018-10-30 | 2018-10-26 | 3.730 | 313,030 | +7,630 | 0.01% | 1,167,743 |
| 2018-10-16 | 2018-10-12 | 3.810 | 305,400 | +90,713 | 0.01% | 1,163,519 |
| 2018-10-11 | 2018-10-09 | 3.982 | 214,687 | +30,237 | 0.01% | 854,839 |
| 2018-10-08 | 2018-10-04 | 4.114 | 184,450 | +7,560 | 0.01% | 758,841 |
| 2018-10-05 | 2018-10-03 | 4.193 | 176,890 | +30,237 | 0.01% | 741,779 |
| 2018-09-27 | 2018-09-24 | 4.723 | 146,653 | +15,119 | 0.00% | 692,582 |
| 2018-08-15 | 2018-08-13 | 5.344 | 131,534 | +7,560 | 0.00% | 702,961 |
| 2018-08-09 | 2018-08-07 | 5.556 | 123,974 | -7,560 | 0.00% | 688,798 |
| 2018-08-06 | 2018-08-02 | 5.371 | 131,534 | -111,879 | 0.00% | 706,441 |
| 2018-08-03 | 2018-08-01 | 5.318 | 243,413 | +7,559 | 0.01% | 1,294,440 |
| 2018-07-27 | 2018-07-25 | 5.649 | 235,854 | -7,559 | 0.01% | 1,332,242 |
| 2018-07-26 | 2018-07-24 | 5.477 | 243,413 | -113,391 | 0.01% | 1,333,080 |
| 2018-07-13 | 2018-07-11 | 5.331 | 356,804 | +113,391 | 0.01% | 1,902,159 |
| 2018-07-05 | 2018-07-03 | 5.516 | 243,413 | +7,559 | 0.01% | 1,342,740 |
| 2018-06-14 | 2018-06-12 | 6.751 | 235,854 | +9,415 | 0.01% | 1,592,367 |
| 2018-06-08 | 2018-06-06 | 6.793 | 226,439 | -5,806 | 0.01% | 1,538,162 |
| 2018-05-11 | 2018-05-09 | 5.732 | 232,245 | -7,257 | 0.01% | 1,331,201 |
| 2018-05-08 | 2018-05-04 | 5.635 | 239,502 | -7,258 | 0.01% | 1,349,697 |
| 2018-04-26 | 2018-04-24 | 5.759 | 246,760 | -2,177 | 0.01% | 1,421,199 |
| 2018-04-25 | 2018-04-23 | 5.608 | 248,937 | +15,241 | 0.01% | 1,396,008 |
| 2018-04-24 | 2018-04-20 | 5.649 | 233,696 | +7,257 | 0.01% | 1,320,198 |
| 2018-04-19 | 2018-04-17 | 5.691 | 226,439 | -7,983 | 0.01% | 1,288,562 |
| 2018-04-03 | 2018-03-28 | 5.787 | 234,422 | -7,258 | 0.01% | 1,356,599 |
| 2018-03-29 | 2018-03-27 | 5.622 | 241,680 | +7,258 | 0.01% | 1,358,641 |
| 2018-03-27 | 2018-03-23 | 5.677 | 234,422 | +53,706 | 0.01% | 1,330,759 |
| 2018-03-22 | 2018-03-20 | 5.732 | 180,716 | +25,402 | 0.01% | 1,035,843 |
| 2018-03-20 | 2018-03-16 | 5.870 | 155,314 | +11,613 | 0.01% | 911,642 |
| 2018-03-19 | 2018-03-15 | 5.939 | 143,701 | -244,583 | 0.00% | 853,377 |
| 2018-03-12 | 2018-03-08 | 5.470 | 388,284 | +19,595 | 0.01% | 2,123,948 |
| 2018-03-08 | 2018-03-06 | 5.429 | 368,689 | +36,289 | 0.01% | 2,001,522 |
| 2018-03-07 | 2018-03-05 | 5.387 | 332,400 | +36,288 | 0.01% | 1,790,778 |
| 2018-03-06 | 2018-03-02 | 5.511 | 296,112 | -72,577 | 0.01% | 1,631,999 |
| 2018-03-01 | 2018-02-27 | 5.332 | 368,689 | +37,014 | 0.01% | 1,965,962 |
| 2018-02-28 | 2018-02-26 | 5.443 | 331,675 | +43,546 | 0.01% | 1,805,152 |
| 2018-02-27 | 2018-02-23 | 5.511 | 288,129 | +27,579 | 0.01% | 1,588,001 |
| 2018-02-26 | 2018-02-22 | 5.511 | 260,550 | +97,979 | 0.01% | 1,436,002 |
| 2018-02-20 | 2018-02-13 | 5.167 | 162,571 | -3,629 | 0.01% | 839,998 |
| 2018-02-13 | 2018-02-09 | 4.974 | 166,200 | +9,435 | 0.01% | 826,689 |
| 2018-02-08 | 2018-02-06 | 5.374 | 156,765 | +26,853 | 0.01% | 842,399 |
| 2018-02-01 | 2018-01-30 | 5.815 | 129,912 | -18,144 | 0.00% | 755,380 |
| 2018-01-25 | 2018-01-23 | 5.883 | 148,056 | -7,258 | 0.01% | 871,080 |
| 2018-01-22 | 2018-01-18 | 5.553 | 155,314 | +7,258 | 0.01% | 862,422 |
| 2018-01-09 | 2018-01-05 | 5.608 | 148,056 | -36,288 | 0.01% | 830,280 |
| 2018-01-05 | 2018-01-03 | 5.456 | 184,344 | -195,231 | 0.01% | 1,005,838 |
| 2018-01-04 | 2018-01-02 | 5.498 | 379,575 | -123,380 | 0.01% | 2,086,769 |
| 2017-12-08 | 2017-12-06 | 4.712 | 502,955 | -7,258 | 0.02% | 2,370,059 |
| 2017-11-08 | 2017-11-06 | 5.305 | 510,213 | -7,258 | 0.02% | 2,706,551 |
| 2017-11-02 | 2017-10-31 | 5.112 | 517,471 | -725 | 0.02% | 2,645,233 |
| 2017-11-01 | 2017-10-30 | 5.181 | 518,196 | +7,257 | 0.02% | 2,684,639 |
| 2017-10-30 | 2017-10-26 | 5.367 | 510,939 | +7,204 | 0.02% | 2,742,022 |
| 2017-10-27 | 2017-10-25 | 5.437 | 503,735 | +28,622 | 0.02% | 2,738,561 |
| 2017-10-26 | 2017-10-24 | 5.520 | 475,113 | +60,820 | 0.02% | 2,622,797 |
| 2017-10-23 | 2017-10-19 | 5.534 | 414,293 | +7,155 | 0.01% | 2,292,839 |
| 2017-10-20 | 2017-10-18 | 5.590 | 407,138 | +7,155 | 0.01% | 2,276,000 |
| 2017-10-19 | 2017-10-17 | 5.576 | 399,983 | +107,330 | 0.01% | 2,230,412 |
| 2017-10-18 | 2017-10-16 | 5.660 | 292,653 | +109,477 | 0.01% | 1,656,451 |
| 2017-10-16 | 2017-10-12 | 5.660 | 183,176 | +35,776 | 0.01% | 1,036,798 |
| 2017-10-13 | 2017-10-11 | 5.702 | 147,400 | +1,431 | 0.01% | 840,482 |
| 2017-10-06 | 2017-10-03 | 5.618 | 145,969 | -7,155 | 0.01% | 820,082 |
| 2017-09-28 | 2017-09-26 | 5.409 | 153,124 | +7,155 | 0.01% | 828,180 |
| 2017-09-27 | 2017-09-25 | 5.506 | 145,969 | -21,466 | 0.01% | 803,762 |
| 2017-09-22 | 2017-09-20 | 6.191 | 167,435 | +21,466 | 0.01% | 1,036,623 |
| 2017-09-21 | 2017-09-19 | 5.898 | 145,969 | -28,621 | 0.01% | 860,882 |
| 2017-09-20 | 2017-09-18 | 5.884 | 174,590 | -32,199 | 0.01% | 1,027,241 |
| 2017-09-19 | 2017-09-15 | 5.716 | 206,789 | +14,311 | 0.01% | 1,182,011 |
| 2017-09-14 | 2017-09-12 | 5.464 | 192,478 | +14,310 | 0.01% | 1,051,789 |
| 2017-09-13 | 2017-09-11 | 5.534 | 178,168 | +14,311 | 0.01% | 986,042 |
| 2017-08-24 | 2017-08-21 | 5.017 | 163,857 | -7,155 | 0.01% | 822,110 |
| 2017-08-22 | 2017-08-18 | 4.905 | 171,012 | -186,754 | 0.01% | 838,889 |
| 2017-08-21 | 2017-08-17 | 4.654 | 357,766 | +77,993 | 0.01% | 1,664,999 |
| 2017-08-18 | 2017-08-16 | 4.696 | 279,773 | +11,448 | 0.01% | 1,313,759 |
| 2017-08-17 | 2017-08-15 | 4.724 | 268,325 | +45,794 | 0.01% | 1,267,502 |
| 2017-08-16 | 2017-08-14 | 4.766 | 222,531 | -35,776 | 0.01% | 1,060,512 |
| 2017-08-14 | 2017-08-10 | 4.766 | 258,307 | +21,466 | 0.01% | 1,231,009 |
| 2017-08-11 | 2017-08-09 | 4.877 | 236,841 | +64,398 | 0.01% | 1,155,189 |
| 2017-08-04 | 2017-08-02 | 4.989 | 172,443 | +7,155 | 0.01% | 860,369 |
| 2017-08-01 | 2017-07-28 | 5.031 | 165,288 | -20,750 | 0.01% | 831,600 |
| 2017-07-31 | 2017-07-27 | 5.129 | 186,038 | -14,311 | 0.01% | 954,198 |
| 2017-07-28 | 2017-07-26 | 4.933 | 200,349 | +15,742 | 0.01% | 988,400 |
| 2017-07-24 | 2017-07-20 | 5.325 | 184,607 | -14,311 | 0.01% | 982,978 |
| 2017-07-19 | 2017-07-17 | 5.087 | 198,918 | -2,862 | 0.01% | 1,011,920 |
| 2017-07-17 | 2017-07-13 | 4.850 | 201,780 | +20,750 | 0.01% | 978,539 |
| 2017-07-13 | 2017-07-11 | 4.682 | 181,030 | -7,155 | 0.01% | 847,551 |
| 2017-07-06 | 2017-07-04 | 4.682 | 188,185 | +7,155 | 0.01% | 881,050 |
| 2017-07-05 | 2017-07-03 | 4.808 | 181,030 | +14,311 | 0.01% | 870,322 |
| 2017-06-28 | 2017-06-26 | 4.682 | 166,719 | -7,155 | 0.01% | 780,550 |
| 2017-06-26 | 2017-06-22 | 4.626 | 173,874 | +7,155 | 0.01% | 804,328 |
| 2017-06-19 | 2017-06-15 | 4.542 | 166,719 | -7,155 | 0.01% | 757,250 |
| 2017-06-16 | 2017-06-14 | 4.486 | 173,874 | +7,155 | 0.01% | 780,028 |
| 2017-06-15 | 2017-06-13 | 4.458 | 166,719 | -7,155 | 0.01% | 743,270 |
| 2017-06-13 | 2017-06-09 | 4.472 | 173,874 | -7,156 | 0.01% | 777,598 |
| 2017-06-07 | 2017-06-05 | 4.696 | 181,030 | -7,155 | 0.01% | 850,081 |
| 2017-06-05 | 2017-06-01 | 4.710 | 188,185 | +7,155 | 0.01% | 886,310 |
| 2017-06-02 | 2017-05-31 | 4.766 | 181,030 | -28,621 | 0.01% | 862,731 |
| 2017-06-01 | 2017-05-29 | 4.752 | 209,651 | -7,155 | 0.01% | 996,200 |
| 2017-05-31 | 2017-05-26 | 4.654 | 216,806 | +7,155 | 0.01% | 1,008,989 |
| 2017-05-29 | 2017-05-25 | 4.710 | 209,651 | +21,466 | 0.01% | 987,410 |
| 2017-05-24 | 2017-05-22 | 4.901 | 188,185 | +15,776 | 0.01% | 922,341 |
| 2017-05-16 | 2017-05-12 | 5.077 | 172,409 | -6,815 | 0.01% | 875,379 |
| 2017-05-12 | 2017-05-10 | 4.989 | 179,224 | +6,815 | 0.01% | 894,201 |
| 2017-05-10 | 2017-05-08 | 5.136 | 172,409 | -6,815 | 0.01% | 885,499 |
| 2017-05-05 | 2017-05-02 | 5.341 | 179,224 | +6,815 | 0.01% | 957,321 |
| 2017-05-04 | 2017-04-28 | 5.371 | 172,409 | -6,815 | 0.01% | 925,979 |
| 2017-05-02 | 2017-04-27 | 5.151 | 179,224 | +6,815 | 0.01% | 923,131 |
| 2017-04-28 | 2017-04-26 | 5.297 | 172,409 | -6,815 | 0.01% | 913,329 |
| 2017-04-27 | 2017-04-25 | 5.253 | 179,224 | -86,545 | 0.01% | 941,541 |
| 2017-04-26 | 2017-04-24 | 4.725 | 265,769 | +6,814 | 0.01% | 1,255,799 |
| 2017-04-25 | 2017-04-21 | 4.828 | 258,955 | +6,815 | 0.01% | 1,250,202 |
| 2017-04-21 | 2017-04-19 | 4.784 | 252,140 | -6,815 | 0.01% | 1,206,200 |
| 2017-04-20 | 2017-04-18 | 4.740 | 258,955 | -6,814 | 0.01% | 1,227,402 |
| 2017-04-19 | 2017-04-13 | 4.901 | 265,769 | -38,162 | 0.01% | 1,302,599 |
| 2017-04-18 | 2017-04-12 | 4.710 | 303,931 | +6,815 | 0.01% | 1,431,661 |
| 2017-04-06 | 2017-04-03 | 4.300 | 297,116 | +97,448 | 0.01% | 1,277,479 |
| 2017-04-05 | 2017-03-31 | 4.329 | 199,668 | +6,815 | 0.01% | 864,352 |
| 2017-03-31 | 2017-03-29 | 4.505 | 192,853 | -13,629 | 0.01% | 868,810 |
| 2017-03-30 | 2017-03-28 | 4.461 | 206,482 | -25,214 | 0.01% | 921,119 |
| 2017-03-29 | 2017-03-27 | 4.285 | 231,696 | +18,399 | 0.01% | 992,799 |
| 2017-03-27 | 2017-03-23 | 4.960 | 213,297 | +1,363 | 0.01% | 1,057,941 |
| 2017-03-24 | 2017-03-22 | 4.813 | 211,934 | +5,452 | 0.01% | 1,020,081 |
| 2017-03-23 | 2017-03-21 | 4.931 | 206,482 | +6,814 | 0.01% | 1,018,079 |
| 2017-03-20 | 2017-03-16 | 4.564 | 199,668 | -122,662 | 0.01% | 911,232 |
| 2017-03-17 | 2017-03-15 | 4.476 | 322,330 | +122,662 | 0.01% | 1,442,649 |
| 2017-03-16 | 2017-03-14 | 4.490 | 199,668 | -6,814 | 0.01% | 896,582 |
| 2017-03-15 | 2017-03-13 | 4.300 | 206,482 | -20,444 | 0.01% | 887,789 |
| 2017-03-14 | 2017-03-10 | 4.065 | 226,926 | +13,629 | 0.01% | 922,410 |
| 2017-03-13 | 2017-03-09 | 4.006 | 213,297 | -13,629 | 0.01% | 854,491 |
| 2017-02-21 | 2017-02-17 | 3.801 | 226,926 | +6,815 | 0.01% | 862,470 |
| 2017-02-13 | 2017-02-09 | 3.713 | 220,111 | -12,948 | 0.01% | 817,189 |
| 2017-02-01 | 2017-01-25 | 3.375 | 233,059 | +12,948 | 0.01% | 786,600 |
| 2016-12-07 | 2016-12-05 | 3.595 | 220,111 | -34,073 | 0.01% | 791,349 |
| 2016-11-15 | 2016-11-11 | 3.463 | 254,184 | +17,036 | 0.01% | 880,279 |
| 2016-11-14 | 2016-11-10 | 3.595 | 237,148 | -34,073 | 0.01% | 852,600 |
| 2016-11-11 | 2016-11-09 | 3.434 | 271,221 | +17,037 | 0.01% | 931,321 |
| 2016-10-31 | 2016-10-27 | 3.859 | 254,184 | +13,629 | 0.01% | 980,989 |
| 2016-10-26 | 2016-10-24 | 3.815 | 240,555 | +34,073 | 0.01% | 917,799 |
| 2016-10-17 | 2016-10-13 | 3.566 | 206,482 | -40,888 | 0.01% | 736,289 |
| 2016-10-12 | 2016-10-07 | 3.830 | 247,370 | +17,037 | 0.01% | 947,431 |
| 2016-09-30 | 2016-09-28 | 3.845 | 230,333 | -40,888 | 0.01% | 885,559 |
| 2016-09-28 | 2016-09-26 | 3.683 | 271,221 | -12,266 | 0.01% | 998,981 |
| 2016-09-27 | 2016-09-23 | 3.859 | 283,487 | +7,496 | 0.01% | 1,094,080 |
| 2016-09-26 | 2016-09-22 | 3.727 | 275,991 | +4,770 | 0.01% | 1,028,700 |
| 2016-09-22 | 2016-09-20 | 3.654 | 271,221 | -20,444 | 0.01% | 991,021 |
| 2016-08-29 | 2016-08-25 | 3.038 | 291,665 | -49,065 | 0.01% | 885,961 |
| 2016-08-22 | 2016-08-18 | 3.096 | 340,730 | +49,065 | 0.01% | 1,055,001 |
| 2016-08-08 | 2016-08-04 | 2.656 | 291,665 | -13,629 | 0.01% | 774,681 |
| 2016-07-21 | 2016-07-19 | 2.392 | 305,294 | -13,629 | 0.01% | 730,240 |
| 2016-06-15 | 2016-06-13 | 2.412 | 318,923 | +18,167 | 0.01% | 769,216 |
| 2016-04-20 | 2016-04-18 | 2.645 | 300,756 | -19,280 | 0.01% | 795,599 |
| 2016-04-13 | 2016-04-11 | 2.614 | 320,036 | -51,411 | 0.01% | 836,641 |
| 2016-04-11 | 2016-04-07 | 2.583 | 371,447 | -3,856 | 0.01% | 959,480 |
| 2016-04-01 | 2016-03-30 | 2.552 | 375,303 | +51,411 | 0.01% | 957,760 |
| 2016-03-31 | 2016-03-29 | 2.459 | 323,892 | -12,852 | 0.01% | 796,321 |
| 2016-03-30 | 2016-03-24 | 2.443 | 336,744 | -53,982 | 0.01% | 822,679 |
| 2016-03-24 | 2016-03-22 | 2.459 | 390,726 | +12,852 | 0.02% | 960,639 |
| 2016-03-11 | 2016-03-09 | 2.147 | 377,874 | -128,528 | 0.01% | 811,441 |
| 2016-03-04 | 2016-03-02 | 2.179 | 506,402 | +96,396 | 0.02% | 1,103,200 |
| 2016-03-03 | 2016-03-01 | 2.085 | 410,006 | -19,279 | 0.02% | 854,921 |
| 2016-03-02 | 2016-02-29 | 2.038 | 429,285 | +51,411 | 0.02% | 875,080 |
| 2016-03-01 | 2016-02-26 | 2.023 | 377,874 | +3,856 | 0.01% | 764,401 |
| 2016-02-24 | 2016-02-22 | 2.085 | 374,018 | -64,264 | 0.01% | 779,881 |
| 2016-02-19 | 2016-02-17 | 2.054 | 438,282 | +64,264 | 0.02% | 900,240 |
| 2016-02-15 | 2016-02-11 | 2.070 | 374,018 | -141,381 | 0.01% | 774,061 |
| 2016-02-12 | 2016-02-05 | 2.147 | 515,399 | +12,853 | 0.02% | 1,106,760 |
| 2016-01-20 | 2016-01-18 | 2.241 | 502,546 | +12,853 | 0.02% | 1,126,080 |
| 2016-01-19 | 2016-01-15 | 2.303 | 489,693 | +12,853 | 0.02% | 1,127,759 |
| 2016-01-18 | 2016-01-14 | 2.303 | 476,840 | -45,628 | 0.02% | 1,098,159 |
| 2016-01-14 | 2016-01-12 | 2.334 | 522,468 | -32,132 | 0.02% | 1,219,500 |
| 2016-01-13 | 2016-01-11 | 2.365 | 554,600 | -12,853 | 0.02% | 1,311,760 |
| 2016-01-11 | 2016-01-07 | 2.443 | 567,453 | +25,706 | 0.02% | 1,386,310 |
| 2016-01-07 | 2016-01-05 | 2.505 | 541,747 | -57,838 | 0.02% | 1,357,229 |
| 2016-01-04 | 2015-12-29 | 2.583 | 599,585 | +44,985 | 0.02% | 1,548,780 |
| 2015-12-29 | 2015-12-24 | 2.536 | 554,600 | +41,129 | 0.02% | 1,406,690 |
| 2015-12-21 | 2015-12-17 | 2.521 | 513,471 | +32,132 | 0.02% | 1,294,380 |
| 2015-12-18 | 2015-12-16 | 2.536 | 481,339 | +25,706 | 0.02% | 1,220,870 |
| 2015-12-17 | 2015-12-15 | 2.505 | 455,633 | +37,273 | 0.02% | 1,141,489 |
| 2015-12-11 | 2015-12-09 | 2.459 | 418,360 | +7,712 | 0.02% | 1,028,580 |
| 2015-12-08 | 2015-12-04 | 2.521 | 410,648 | -38,559 | 0.02% | 1,035,179 |
| 2015-12-04 | 2015-12-02 | 2.536 | 449,207 | +38,559 | 0.02% | 1,139,370 |
| 2015-11-30 | 2015-11-26 | 2.505 | 410,648 | -64,264 | 0.02% | 1,028,789 |
| 2015-11-20 | 2015-11-18 | 2.412 | 474,912 | +64,264 | 0.02% | 1,145,449 |
| 2015-11-12 | 2015-11-10 | 2.365 | 410,648 | +38,558 | 0.02% | 971,279 |
| 2015-10-29 | 2015-10-27 | 2.396 | 372,090 | -19,922 | 0.01% | 891,661 |
| 2015-10-14 | 2015-10-12 | 2.536 | 392,012 | +19,922 | 0.02% | 994,301 |
| 2015-09-24 | 2015-09-22 | 2.381 | 372,090 | -12,853 | 0.01% | 885,871 |
| 2015-08-14 | 2015-08-12 | 2.225 | 384,943 | -64,264 | 0.01% | 856,571 |
| 2015-08-13 | 2015-08-11 | 2.350 | 449,207 | +64,264 | 0.02% | 1,055,490 |
| 2015-07-27 | 2015-07-23 | 2.412 | 384,943 | -128,528 | 0.01% | 928,451 |
| 2015-07-24 | 2015-07-22 | 2.381 | 513,471 | +128,528 | 0.02% | 1,222,470 |
| 2015-07-23 | 2015-07-21 | 2.427 | 384,943 | -127,243 | 0.01% | 934,441 |
| 2015-07-22 | 2015-07-20 | 2.459 | 512,186 | -1,285 | 0.02% | 1,259,261 |
| 2015-07-15 | 2015-07-13 | 2.412 | 513,471 | +128,528 | 0.02% | 1,238,450 |
| 2015-07-14 | 2015-07-10 | 2.334 | 384,943 | -67,477 | 0.01% | 898,501 |
| 2015-07-13 | 2015-07-09 | 2.194 | 452,420 | +67,477 | 0.02% | 992,640 |
| 2015-07-07 | 2015-07-03 | 2.505 | 384,943 | -64,264 | 0.01% | 964,391 |
| 2015-07-02 | 2015-06-29 | 2.676 | 449,207 | +19,279 | 0.02% | 1,202,280 |
| 2015-06-19 | 2015-06-17 | 2.910 | 429,928 | +64,265 | 0.02% | 1,251,031 |
| 2015-06-11 | 2015-06-09 | 3.197 | 365,663 | +15,079 | 0.01% | 1,169,141 |
| 2015-06-09 | 2015-06-05 | 3.246 | 350,584 | -61,615 | 0.01% | 1,137,999 |
| 2015-06-08 | 2015-06-04 | 3.230 | 412,199 | +61,615 | 0.02% | 1,331,311 |
| 2015-05-13 | 2015-05-11 | 2.938 | 350,584 | -6,162 | 0.01% | 1,029,889 |
| 2015-05-12 | 2015-05-08 | 2.824 | 356,746 | +6,162 | 0.01% | 1,007,460 |
| 2015-05-11 | 2015-05-07 | 2.678 | 350,584 | +12,322 | 0.01% | 938,849 |
| 2015-05-08 | 2015-05-06 | 2.856 | 338,262 | -12,322 | 0.01% | 966,241 |
| 2015-05-06 | 2015-05-04 | 3.149 | 350,584 | +36,968 | 0.01% | 1,103,859 |
| 2015-05-05 | 2015-04-30 | 2.743 | 313,616 | -24,646 | 0.01% | 860,210 |
| 2015-04-28 | 2015-04-24 | 2.662 | 338,262 | +12,323 | 0.01% | 900,361 |
| 2015-04-22 | 2015-04-20 | 2.597 | 325,939 | +12,323 | 0.01% | 846,401 |
| 2015-04-21 | 2015-04-17 | 2.743 | 313,616 | -12,323 | 0.01% | 860,210 |
| 2015-04-17 | 2015-04-15 | 2.613 | 325,939 | -6,161 | 0.01% | 851,691 |
| 2015-04-16 | 2015-04-14 | 2.581 | 332,100 | -55,453 | 0.01% | 857,009 |
| 2015-04-02 | 2015-03-31 | 2.110 | 387,553 | -17,252 | 0.02% | 817,700 |
| 2015-03-25 | 2015-03-23 | 1.996 | 404,805 | +49,291 | 0.02% | 808,110 |
| 2015-03-18 | 2015-03-16 | 1.834 | 355,514 | -28,958 | 0.01% | 652,011 |
| 2015-03-12 | 2015-03-10 | 1.785 | 384,472 | -1,849 | 0.02% | 686,400 |
| 2015-03-05 | 2015-03-03 | 1.769 | 386,321 | -6,161 | 0.02% | 683,431 |
| 2015-03-04 | 2015-03-02 | 1.802 | 392,482 | +12,323 | 0.02% | 707,070 |
| 2015-03-03 | 2015-02-27 | 1.802 | 380,159 | +6,161 | 0.02% | 684,870 |
| 2015-01-20 | 2015-01-16 | 1.785 | 373,998 | -24,645 | 0.02% | 667,700 |
| 2015-01-08 | 2015-01-06 | 1.899 | 398,643 | +30,807 | 0.02% | 756,989 |
| 2015-01-07 | 2015-01-05 | 1.850 | 367,836 | +18,484 | 0.01% | 680,579 |
| 2015-01-06 | 2015-01-02 | 1.850 | 349,352 | +12,323 | 0.01% | 646,380 |
| 2014-12-19 | 2014-12-17 | 1.753 | 337,029 | -1,233 | 0.01% | 590,759 |
| 2014-12-02 | 2014-11-28 | 1.802 | 338,262 | -246,456 | 0.01% | 609,391 |
| 2014-12-01 | 2014-11-27 | 1.802 | 584,718 | -123,228 | 0.02% | 1,053,390 |
| 2014-11-27 | 2014-11-25 | 1.785 | 707,946 | +123,228 | 0.03% | 1,263,899 |
| 2014-11-26 | 2014-11-24 | 1.802 | 584,718 | +246,456 | 0.02% | 1,053,390 |
| 2014-10-06 | 2014-09-30 | 1.623 | 338,262 | -43,130 | 0.01% | 549,001 |
| 2014-10-03 | 2014-09-29 | 1.655 | 381,392 | -6,161 | 0.02% | 631,381 |
| 2014-09-30 | 2014-09-26 | 1.688 | 387,553 | +6,161 | 0.02% | 654,160 |
| 2014-09-29 | 2014-09-25 | 1.688 | 381,392 | -6,161 | 0.02% | 643,761 |
| 2014-09-26 | 2014-09-24 | 1.704 | 387,553 | -12,323 | 0.02% | 660,450 |
| 2014-09-24 | 2014-09-22 | 1.688 | 399,876 | +6,162 | 0.02% | 674,960 |
| 2014-09-22 | 2014-09-18 | 1.720 | 393,714 | -6,162 | 0.02% | 677,339 |
| 2014-09-16 | 2014-09-12 | 1.769 | 399,876 | -41,281 | 0.02% | 707,410 |
| 2014-09-12 | 2014-09-10 | 1.769 | 441,157 | -46,211 | 0.02% | 780,440 |
| 2014-09-11 | 2014-09-08 | 1.769 | 487,368 | +6,162 | 0.02% | 862,190 |
| 2014-08-04 | 2014-07-31 | 1.915 | 481,206 | -123,229 | 0.02% | 921,579 |
| 2014-08-01 | 2014-07-30 | 1.899 | 604,435 | -18,484 | 0.02% | 1,147,771 |
| 2014-07-31 | 2014-07-29 | 1.899 | 622,919 | -30,807 | 0.03% | 1,182,870 |
| 2014-07-30 | 2014-07-28 | 1.866 | 653,726 | +61,614 | 0.03% | 1,220,150 |
| 2014-07-29 | 2014-07-25 | 1.866 | 592,112 | +18,484 | 0.02% | 1,105,150 |
| 2014-07-28 | 2014-07-24 | 1.883 | 573,628 | +61,615 | 0.02% | 1,079,961 |
| 2014-07-23 | 2014-07-21 | 1.769 | 512,013 | -61,615 | 0.02% | 905,789 |
| 2014-07-21 | 2014-07-17 | 1.802 | 573,628 | +18,485 | 0.02% | 1,033,411 |
| 2014-07-17 | 2014-07-15 | 1.753 | 555,143 | +92,421 | 0.02% | 973,079 |
| 2014-06-23 | 2014-06-19 | 1.769 | 462,722 | +6,161 | 0.02% | 818,590 |
| 2014-06-18 | 2014-06-16 | 1.753 | 456,561 | +18,484 | 0.02% | 800,280 |
| 2014-06-03 | 2014-05-29 | 1.802 | 438,077 | -16,019 | 0.02% | 789,211 |
| 2014-05-30 | 2014-05-28 | 1.834 | 454,096 | +12,323 | 0.02% | 832,810 |
| 2014-05-27 | 2014-05-23 | 1.850 | 441,773 | +3,696 | 0.02% | 817,379 |
| 2014-05-26 | 2014-05-22 | 1.802 | 438,077 | +6,162 | 0.02% | 789,211 |
| 2014-05-22 | 2014-05-20 | 1.834 | 431,915 | +30,807 | 0.02% | 792,130 |
| 2014-05-09 | 2014-05-07 | 1.899 | 401,108 | -12,323 | 0.02% | 761,670 |
| 2014-05-07 | 2014-05-02 | 1.915 | 413,431 | -12,323 | 0.02% | 791,780 |
| 2014-04-23 | 2014-04-17 | 1.980 | 425,754 | -22,181 | 0.02% | 843,021 |
| 2014-04-14 | 2014-04-10 | 2.013 | 447,935 | +12,323 | 0.02% | 901,480 |
| 2014-04-11 | 2014-04-09 | 1.915 | 435,612 | +24,646 | 0.02% | 834,260 |
| 2014-04-09 | 2014-04-07 | 1.948 | 410,966 | +9,858 | 0.02% | 800,399 |
| 2014-04-03 | 2014-04-01 | 2.013 | 401,108 | -18,484,241 | 0.02% | 807,240 |
| 2014-01-27 | 2014-01-23 | 2.499 | 18,885,349 | -30,191 | 0.76% | 47,202,539 |
| 2014-01-13 | 2014-01-09 | 2.613 | 18,915,540 | -30,807 | 0.76% | 49,426,999 |
| 2014-01-08 | 2014-01-06 | 2.564 | 18,946,347 | +30,807 | 0.76% | 48,584,999 |
| 2013-12-02 | 2013-11-28 | 2.710 | 18,915,540 | -30,807 | 0.76% | 51,268,999 |
| 2013-11-21 | 2013-11-19 | 2.629 | 18,946,347 | -123,229 | 0.76% | 49,814,999 |
| 2013-10-21 | 2013-10-17 | 2.727 | 19,069,576 | -154,035 | 0.76% | 51,996,001 |
| 2013-10-17 | 2013-10-15 | 2.710 | 19,223,611 | +123,228 | 0.77% | 52,104,000 |
| 2013-09-06 | 2013-09-04 | 2.418 | 19,100,383 | -246,456 | 0.77% | 46,190,001 |
| 2013-07-08 | 2013-07-04 | 2.353 | 19,346,839 | +616 | 0.78% | 45,529,999 |
| 2013-06-13 | 2013-06-10 | 2.532 | 19,346,223 | +12,323 | 0.78% | 48,982,440 |
| 2013-06-10 | 2013-06-06 | 2.597 | 19,333,900 | -61,614 | 0.78% | 50,206,399 |
| 2013-06-03 | 2013-05-30 | 2.743 | 19,395,514 | -12,323 | 0.78% | 53,199,509 |
| 2013-05-28 | 2013-05-24 | 2.808 | 19,407,837 | +30,807 | 0.78% | 54,493,269 |
| 2013-05-23 | 2013-05-21 | 3.304 | 19,377,030 | +24,645 | 0.78% | 64,015,606 |
| 2013-05-22 | 2013-05-20 | 3.304 | 19,352,385 | +1,003,369 | 0.78% | 63,934,186 |
| 2013-05-21 | 2013-05-16 | 3.218 | 18,349,016 | +11,684 | 0.78% | 59,048,921 |
| 2013-05-15 | 2013-05-13 | 3.252 | 18,337,332 | +11,100 | 0.78% | 59,639,101 |
| 2013-05-14 | 2013-05-10 | 3.252 | 18,326,232 | +46,736 | 0.77% | 59,603,000 |
| 2013-04-02 | 2013-03-27 | 3.115 | 18,279,496 | -5,842 | 0.77% | 56,947,799 |
| 2013-03-22 | 2013-03-20 | 3.115 | 18,285,338 | -25,705 | 0.77% | 56,965,999 |
| 2013-03-21 | 2013-03-19 | 3.013 | 18,311,043 | +25,705 | 0.77% | 55,165,440 |
| 2013-03-19 | 2013-03-15 | 3.047 | 18,285,338 | -14,605 | 0.77% | 55,713,999 |
| 2013-03-18 | 2013-03-14 | 3.098 | 18,299,943 | +26,289 | 0.77% | 56,698,250 |
| 2013-02-18 | 2013-02-14 | 3.612 | 18,273,654 | +11,684 | 0.77% | 66,000,799 |
| 2013-02-08 | 2013-02-06 | 3.646 | 18,261,970 | -5,842 | 0.77% | 66,583,799 |
| 2013-02-05 | 2013-02-01 | 3.595 | 18,267,812 | -78,283 | 0.77% | 65,666,999 |
| 2013-02-04 | 2013-01-31 | 3.560 | 18,346,095 | +59,588 | 0.78% | 65,320,321 |
| 2013-02-01 | 2013-01-30 | 3.697 | 18,286,507 | -40,893 | 0.77% | 67,612,321 |
| 2013-01-31 | 2013-01-29 | 3.646 | 18,327,400 | -34,468 | 0.77% | 66,822,359 |
| 2013-01-30 | 2013-01-28 | 3.595 | 18,361,868 | +83,540 | 0.78% | 66,005,100 |
| 2013-01-29 | 2013-01-25 | 3.509 | 18,278,328 | +122,681 | 0.77% | 64,140,400 |
| 2013-01-28 | 2013-01-24 | 3.783 | 18,155,647 | -62,509 | 0.77% | 68,682,381 |
| 2013-01-25 | 2013-01-23 | 3.817 | 18,218,156 | +128,523 | 0.77% | 69,542,551 |
| 2013-01-24 | 2013-01-22 | 4.057 | 18,089,633 | -11,683 | 0.76% | 73,387,052 |
| 2013-01-21 | 2013-01-17 | 3.629 | 18,101,316 | +11,683 | 0.77% | 65,688,198 |
| 2013-01-17 | 2013-01-15 | 3.560 | 18,089,633 | -70,103 | 0.76% | 64,407,202 |
| 2013-01-16 | 2013-01-14 | 3.612 | 18,159,736 | -7,010 | 0.77% | 65,589,350 |
| 2013-01-15 | 2013-01-11 | 3.252 | 18,166,746 | -29,210 | 0.77% | 59,084,299 |
| 2013-01-11 | 2013-01-09 | 3.150 | 18,195,956 | -11,684 | 0.77% | 57,310,479 |
| 2013-01-10 | 2013-01-08 | 3.098 | 18,207,640 | +40,894 | 0.77% | 56,412,269 |
| 2013-01-09 | 2013-01-07 | 3.269 | 18,166,746 | +110,413 | 0.77% | 59,395,269 |
| 2013-01-08 | 2013-01-04 | 3.047 | 18,056,333 | +11,684 | 0.76% | 55,016,239 |
| 2013-01-07 | 2013-01-03 | 3.030 | 18,044,649 | -17,526 | 0.76% | 54,671,759 |
| 2013-01-04 | 2013-01-02 | 2.927 | 18,062,175 | -58,420 | 0.76% | 52,869,779 |
| 2013-01-03 | 2012-12-31 | 2.824 | 18,120,595 | +46,152 | 0.77% | 51,179,700 |
| 2012-12-19 | 2012-12-17 | 2.722 | 18,074,443 | +41,477 | 0.76% | 49,193,009 |
| 2012-12-18 | 2012-12-14 | 2.773 | 18,032,966 | -85,292 | 0.76% | 50,006,161 |
| 2012-12-17 | 2012-12-13 | 2.756 | 18,118,258 | +29,210 | 0.77% | 49,932,540 |
| 2012-12-14 | 2012-12-12 | 2.859 | 18,089,048 | +73,024 | 0.76% | 51,709,879 |
| 2012-12-12 | 2012-12-10 | 2.824 | 18,016,024 | +12,852 | 0.76% | 50,884,350 |
| 2012-12-11 | 2012-12-07 | 2.773 | 18,003,172 | -87,629 | 0.76% | 49,923,541 |
| 2012-12-10 | 2012-12-06 | 2.722 | 18,090,801 | +87,629 | 0.76% | 49,237,530 |
| 2012-12-07 | 2012-12-05 | 2.739 | 18,003,172 | -87,629 | 0.76% | 49,307,201 |
| 2012-12-05 | 2012-12-03 | 2.619 | 18,090,801 | +40,894 | 0.76% | 47,379,510 |
| 2012-12-03 | 2012-11-29 | 2.739 | 18,049,907 | +5,842 | 0.76% | 49,435,199 |
| 2012-11-30 | 2012-11-28 | 2.619 | 18,044,065 | -126,187 | 0.76% | 47,257,109 |
| 2012-11-29 | 2012-11-27 | 2.379 | 18,170,252 | +126,187 | 0.77% | 43,233,171 |
| 2012-11-27 | 2012-11-23 | 2.448 | 18,044,065 | -15,774 | 0.76% | 44,168,409 |
| 2012-11-09 | 2012-11-07 | 2.414 | 18,059,839 | -20,446 | 0.76% | 43,588,741 |
| 2012-11-02 | 2012-10-31 | 2.242 | 18,080,285 | -44,984 | 0.76% | 40,543,189 |
| 2012-10-30 | 2012-10-26 | 2.208 | 18,125,269 | -17,525 | 0.77% | 40,023,541 |
| 2012-10-29 | 2012-10-25 | 2.311 | 18,142,794 | -17,526 | 0.77% | 41,925,599 |
| 2012-10-24 | 2012-10-19 | 2.242 | 18,160,320 | -11,684 | 0.77% | 40,722,659 |
| 2012-10-19 | 2012-10-17 | 2.191 | 18,172,004 | +44,983 | 0.77% | 39,815,680 |
| 2012-10-18 | 2012-10-16 | 2.174 | 18,127,021 | -35,052 | 0.77% | 39,406,830 |
| 2012-10-17 | 2012-10-15 | 2.123 | 18,162,073 | +35,052 | 0.77% | 38,550,360 |
| 2012-10-16 | 2012-10-12 | 2.157 | 18,127,021 | -4,674 | 0.77% | 39,096,540 |
| 2012-10-11 | 2012-10-09 | 2.105 | 18,131,695 | -2,336 | 0.77% | 38,175,511 |
| 2012-10-05 | 2012-10-03 | 2.174 | 18,134,031 | -4,674 | 0.77% | 39,422,069 |
| 2012-10-04 | 2012-09-28 | 2.140 | 18,138,705 | -2,337 | 0.77% | 38,811,250 |
| 2012-09-28 | 2012-09-26 | 2.157 | 18,141,042 | -4,673 | 0.77% | 39,126,780 |
| 2012-09-27 | 2012-09-25 | 2.157 | 18,145,715 | -4,674 | 0.77% | 39,136,859 |
| 2012-09-24 | 2012-09-20 | 2.225 | 18,150,389 | -5,842 | 0.77% | 40,389,700 |
| 2012-09-21 | 2012-09-19 | 2.277 | 18,156,231 | -11,684 | 0.77% | 41,335,070 |
| 2012-09-20 | 2012-09-18 | 2.225 | 18,167,915 | -5,842 | 0.77% | 40,428,700 |
| 2012-09-19 | 2012-09-17 | 2.260 | 18,173,757 | -11,684 | 0.77% | 41,063,880 |
| 2012-09-18 | 2012-09-14 | 2.311 | 18,185,441 | -1,752 | 0.77% | 42,024,151 |
| 2012-09-14 | 2012-09-12 | 2.174 | 18,187,193 | +29,794 | 0.77% | 39,537,639 |
| 2012-09-12 | 2012-09-10 | 2.208 | 18,157,399 | -45,568 | 0.77% | 40,094,489 |
| 2012-09-11 | 2012-09-07 | 2.174 | 18,202,967 | -11,684 | 0.77% | 39,571,931 |
| 2012-09-05 | 2012-09-03 | 2.208 | 18,214,651 | +17,526 | 0.77% | 40,220,911 |
| 2012-08-23 | 2012-08-21 | 2.294 | 18,197,125 | -11,684 | 0.77% | 41,739,661 |
| 2012-08-14 | 2012-08-10 | 2.294 | 18,208,809 | -58,419 | 0.77% | 41,766,461 |
| 2012-07-30 | 2012-07-26 | 2.328 | 18,267,228 | -5,842 | 0.77% | 42,525,840 |
| 2012-07-27 | 2012-07-25 | 2.311 | 18,273,070 | -5,842 | 0.77% | 42,226,650 |
| 2012-07-25 | 2012-07-23 | 2.277 | 18,278,912 | +14,605 | 0.77% | 41,614,370 |
| 2012-07-24 | 2012-07-20 | 2.431 | 18,264,307 | +14,605 | 0.77% | 44,394,880 |
| 2012-07-23 | 2012-07-19 | 2.551 | 18,249,702 | +29,210 | 0.77% | 46,546,109 |
| 2012-07-19 | 2012-07-17 | 2.431 | 18,220,492 | +186,942 | 0.77% | 44,288,379 |
| 2012-07-16 | 2012-07-12 | 2.208 | 18,033,550 | +17,525,884 | 0.76% | 39,821,011 |
| 2012-07-05 | 2012-07-03 | 2.157 | 507,666 | -17,526 | 0.02% | 1,094,939 |
| 2012-07-04 | 2012-06-29 | 2.054 | 525,192 | +17,526 | 0.02% | 1,078,799 |
| 2012-06-25 | 2012-06-21 | 2.157 | 507,666 | -58,420 | 0.02% | 1,094,939 |
| 2012-06-22 | 2012-06-20 | 2.260 | 566,086 | +5,842 | 0.02% | 1,279,080 |
| 2012-06-19 | 2012-06-15 | 2.396 | 560,244 | -5,842 | 0.02% | 1,342,600 |
| 2012-06-15 | 2012-06-13 | 2.311 | 566,086 | -9,347 | 0.02% | 1,308,150 |
| 2012-06-14 | 2012-06-12 | 2.328 | 575,433 | -5,842 | 0.02% | 1,339,600 |
| 2012-06-12 | 2012-06-08 | 1.934 | 581,275 | -3,505 | 0.02% | 1,124,350 |
| 2012-06-08 | 2012-06-06 | 1.951 | 584,780 | +9,347 | 0.02% | 1,141,139 |
| 2012-06-07 | 2012-06-05 | 1.866 | 575,433 | -23,368 | 0.02% | 1,073,650 |
| 2012-06-01 | 2012-05-30 | 2.003 | 598,801 | -23,368 | 0.03% | 1,199,250 |
| 2012-05-24 | 2012-05-22 | 2.054 | 622,169 | +5,842 | 0.03% | 1,278,000 |
| 2012-05-22 | 2012-05-18 | 2.221 | 616,327 | +36,699 | 0.03% | 1,368,593 |
| 2012-05-16 | 2012-05-14 | 2.293 | 579,628 | +3,297 | 0.03% | 1,329,300 |
| 2012-05-15 | 2012-05-11 | 2.312 | 576,331 | -3,846 | 0.03% | 1,332,229 |
| 2012-05-07 | 2012-05-03 | 2.494 | 580,177 | -27,471 | 0.03% | 1,446,719 |
| 2012-05-04 | 2012-05-02 | 2.421 | 607,648 | +21,977 | 0.03% | 1,470,980 |
| 2012-04-20 | 2012-04-18 | 2.475 | 585,671 | +3,845 | 0.03% | 1,449,759 |
| 2012-04-19 | 2012-04-17 | 2.439 | 581,826 | +21,977 | 0.03% | 1,419,061 |
| 2012-04-13 | 2012-04-11 | 2.475 | 559,849 | +21,976 | 0.03% | 1,385,840 |
| 2012-04-12 | 2012-04-10 | 2.475 | 537,873 | +19,230 | 0.02% | 1,331,441 |
| 2012-03-29 | 2012-03-27 | 2.639 | 518,643 | -16,483 | 0.02% | 1,368,799 |
| 2012-03-21 | 2012-03-19 | 2.512 | 535,126 | +5,494 | 0.02% | 1,344,121 |
| 2012-03-19 | 2012-03-15 | 2.621 | 529,632 | +5,495 | 0.02% | 1,388,161 |
| 2012-03-12 | 2012-03-08 | 2.767 | 524,137 | -5,495 | 0.02% | 1,450,079 |
| 2012-03-09 | 2012-03-07 | 2.621 | 529,632 | -16,482 | 0.02% | 1,388,161 |
| 2012-03-08 | 2012-03-06 | 2.566 | 546,114 | +16,482 | 0.02% | 1,401,540 |
| 2012-03-06 | 2012-03-02 | 2.821 | 529,632 | -27,470 | 0.02% | 1,494,201 |
| 2012-03-05 | 2012-03-01 | 2.676 | 557,102 | +104,388 | 0.03% | 1,490,580 |
| 2012-03-01 | 2012-02-28 | 2.876 | 452,714 | -16,482 | 0.02% | 1,301,920 |
| 2012-02-29 | 2012-02-27 | 2.930 | 469,196 | -71,424 | 0.02% | 1,374,939 |
| 2012-02-28 | 2012-02-24 | 3.131 | 540,620 | +43,953 | 0.02% | 1,692,481 |
| 2012-02-24 | 2012-02-22 | 3.076 | 496,667 | +32,965 | 0.02% | 1,527,760 |
| 2012-02-23 | 2012-02-21 | 2.548 | 463,702 | -5,494 | 0.02% | 1,181,599 |
| 2012-02-13 | 2012-02-09 | 2.221 | 469,196 | +5,494 | 0.02% | 1,041,879 |
| 2011-11-01 | 2011-10-28 | 2.257 | 463,702 | -109,882 | 0.02% | 1,046,559 |
| 2011-10-31 | 2011-10-27 | 2.202 | 573,584 | +109,882 | 0.03% | 1,263,239 |
| 2011-10-06 | 2011-10-03 | 2.184 | 463,702 | -2,747 | 0.02% | 1,012,799 |
| 2011-09-26 | 2011-09-22 | 2.457 | 466,449 | -19,230 | 0.02% | 1,146,149 |
| 2011-08-24 | 2011-08-22 | 3.422 | 485,679 | -5,494 | 0.02% | 1,661,921 |
| 2011-08-11 | 2011-08-09 | 3.385 | 491,173 | -8,241 | 0.02% | 1,662,841 |
| 2011-07-19 | 2011-07-15 | 4.168 | 499,414 | -5,494 | 0.02% | 2,081,610 |
| 2011-07-07 | 2011-07-05 | 4.150 | 504,908 | -54,941 | 0.02% | 2,095,320 |
| 2011-07-05 | 2011-06-30 | 4.059 | 559,849 | +10,988 | 0.03% | 2,272,369 |
| 2011-06-13 | 2011-06-09 | 4.004 | 548,861 | +54,941 | 0.02% | 2,197,800 |
| 2011-05-20 | 2011-05-18 | 4.448 | 493,920 | +14,945 | 0.02% | 2,197,111 |
| 2011-04-28 | 2011-04-26 | 4.523 | 478,975 | -26,106 | 0.02% | 2,166,591 |
| 2011-04-27 | 2011-04-21 | 4.636 | 505,081 | +26,106 | 0.02% | 2,341,559 |
| 2011-04-21 | 2011-04-19 | 4.561 | 478,975 | +5,328 | 0.02% | 2,184,571 |
| 2011-04-20 | 2011-04-18 | 4.636 | 473,647 | -14,385 | 0.02% | 2,195,831 |
| 2011-04-19 | 2011-04-15 | 4.692 | 488,032 | -31,434 | 0.02% | 2,289,999 |
| 2011-04-18 | 2011-04-14 | 4.692 | 519,466 | -533 | 0.02% | 2,437,498 |
| 2011-04-07 | 2011-04-04 | 4.711 | 519,999 | +5,328 | 0.02% | 2,449,759 |
| 2011-04-06 | 2011-04-01 | 4.730 | 514,671 | +5,327 | 0.02% | 2,434,318 |
| 2011-02-22 | 2011-02-18 | 4.993 | 509,344 | -5,327 | 0.02% | 2,542,962 |
| 2011-02-14 | 2011-02-10 | 4.993 | 514,671 | +51,680 | 0.02% | 2,569,558 |
| 2011-02-11 | 2011-02-09 | 5.011 | 462,991 | -42,623 | 0.02% | 2,320,229 |
| 2011-01-28 | 2011-01-26 | 5.105 | 505,614 | -106,557 | 0.02% | 2,581,280 |
| 2011-01-27 | 2011-01-25 | 5.124 | 612,171 | -58,607 | 0.03% | 3,136,769 |
| 2011-01-19 | 2011-01-17 | 4.711 | 670,778 | +4,263 | 0.03% | 3,160,091 |
| 2011-01-12 | 2011-01-10 | 4.993 | 666,515 | -21,312 | 0.03% | 3,327,658 |
| 2011-01-11 | 2011-01-07 | 4.899 | 687,827 | -10,656 | 0.03% | 3,369,510 |
| 2011-01-06 | 2011-01-04 | 4.824 | 698,483 | -106,557 | 0.03% | 3,369,272 |
| 2011-01-04 | 2010-12-31 | 4.767 | 805,040 | +159,836 | 0.04% | 3,837,941 |
| 2011-01-03 | 2010-12-29 | 4.580 | 645,204 | +65,000 | 0.03% | 2,954,840 |
| 2010-12-30 | 2010-12-28 | 4.598 | 580,204 | +41,557 | 0.03% | 2,668,049 |
| 2010-12-23 | 2010-12-21 | 4.674 | 538,647 | +21,312 | 0.02% | 2,517,391 |
| 2010-12-17 | 2010-12-15 | 4.598 | 517,335 | -53,279 | 0.02% | 2,378,948 |
| 2010-12-13 | 2010-12-09 | 4.486 | 570,614 | -10,656 | 0.03% | 2,559,690 |
| 2010-12-10 | 2010-12-08 | 4.486 | 581,270 | -5,328 | 0.03% | 2,607,491 |
| 2010-12-03 | 2010-12-01 | 4.204 | 586,598 | -6,926 | 0.03% | 2,466,242 |
| 2010-12-02 | 2010-11-30 | 4.223 | 593,524 | -19,713 | 0.03% | 2,506,501 |
| 2010-11-25 | 2010-11-23 | 4.129 | 613,237 | +23,443 | 0.03% | 2,532,201 |
| 2010-11-22 | 2010-11-18 | 4.167 | 589,794 | -23,976 | 0.03% | 2,457,539 |
| 2010-11-16 | 2010-11-12 | 4.392 | 613,770 | -44,221 | 0.03% | 2,695,682 |
| 2010-11-12 | 2010-11-10 | 4.692 | 657,991 | +3,197 | 0.03% | 3,087,501 |
| 2010-11-11 | 2010-11-09 | 4.749 | 654,794 | +36,229 | 0.03% | 3,109,369 |
| 2010-11-09 | 2010-11-05 | 4.317 | 618,565 | -2,131 | 0.03% | 2,670,301 |
| 2010-11-01 | 2010-10-28 | 4.279 | 620,696 | +18,648 | 0.03% | 2,656,201 |
| 2010-10-15 | 2010-10-13 | 4.448 | 602,048 | -11,722 | 0.03% | 2,678,098 |
| 2010-10-14 | 2010-10-12 | 4.110 | 613,770 | +20,779 | 0.03% | 2,522,881 |
| 2010-10-12 | 2010-10-08 | 4.110 | 592,991 | +41,557 | 0.03% | 2,437,470 |
| 2010-10-11 | 2010-10-07 | 4.148 | 551,434 | -10,655 | 0.03% | 2,287,351 |
| 2010-10-06 | 2010-10-04 | 4.110 | 562,089 | -11,722 | 0.03% | 2,310,448 |
| 2010-09-27 | 2010-09-22 | 3.979 | 573,811 | -6,926 | 0.03% | 2,283,241 |
| 2010-09-21 | 2010-09-17 | 4.092 | 580,737 | +19,180 | 0.03% | 2,376,200 |
| 2010-09-20 | 2010-09-16 | 3.998 | 561,557 | +9,591 | 0.03% | 2,245,022 |
| 2010-09-17 | 2010-09-15 | 3.923 | 551,966 | +13,852 | 0.03% | 2,165,238 |
| 2010-09-10 | 2010-09-08 | 4.204 | 538,114 | +11,721 | 0.02% | 2,262,400 |
| 2010-09-08 | 2010-09-06 | 4.223 | 526,393 | -26,639 | 0.02% | 2,223,001 |
| 2010-08-31 | 2010-08-27 | 4.167 | 553,032 | -1,066 | 0.03% | 2,304,360 |
| 2010-08-30 | 2010-08-26 | 4.186 | 554,098 | -47,950 | 0.03% | 2,319,202 |
| 2010-08-26 | 2010-08-24 | 4.186 | 602,048 | +12,787 | 0.03% | 2,519,899 |
| 2010-08-13 | 2010-08-11 | 4.298 | 589,261 | +10,655 | 0.03% | 2,532,738 |
| 2010-08-12 | 2010-08-10 | 4.354 | 578,606 | +26,640 | 0.03% | 2,519,521 |
| 2010-08-11 | 2010-08-09 | 4.430 | 551,966 | -5,328 | 0.03% | 2,444,958 |
| 2010-08-09 | 2010-08-05 | 4.317 | 557,294 | -18,648 | 0.03% | 2,405,799 |
| 2010-08-05 | 2010-08-03 | 4.298 | 575,942 | +5,328 | 0.03% | 2,475,491 |
| 2010-08-03 | 2010-07-30 | 4.279 | 570,614 | -13,852 | 0.03% | 2,441,880 |
| 2010-08-02 | 2010-07-29 | 4.279 | 584,466 | +15,983 | 0.03% | 2,501,158 |
| 2010-07-27 | 2010-07-23 | 4.373 | 568,483 | +18,648 | 0.03% | 2,486,111 |
| 2010-07-15 | 2010-07-13 | 4.242 | 549,835 | +1,065 | 0.03% | 2,332,319 |
| 2010-07-02 | 2010-06-29 | 4.354 | 548,770 | -15,983 | 0.03% | 2,389,601 |
| 2010-06-23 | 2010-06-21 | 4.561 | 564,753 | +1,065 | 0.03% | 2,575,799 |
| 2010-06-18 | 2010-06-15 | 4.430 | 563,688 | -5,328 | 0.03% | 2,496,881 |
| 2010-06-03 | 2010-06-01 | 4.298 | 569,016 | +17,331 | 0.03% | 2,445,444 |
| 2010-06-01 | 2010-05-28 | 4.317 | 551,685 | -5,165 | 0.03% | 2,381,642 |
| 2010-05-31 | 2010-05-27 | 4.414 | 556,850 | -5,166 | 0.03% | 2,457,839 |
| 2010-05-27 | 2010-05-25 | 4.065 | 562,016 | -15,497 | 0.03% | 2,284,801 |
| 2010-05-25 | 2010-05-20 | 3.872 | 577,513 | +46,491 | 0.03% | 2,236,002 |
| 2010-05-18 | 2010-05-14 | 4.104 | 531,022 | +516 | 0.03% | 2,179,359 |
| 2010-05-17 | 2010-05-13 | 4.143 | 530,506 | +20,663 | 0.03% | 2,197,781 |
| 2010-05-12 | 2010-05-10 | 4.162 | 509,843 | +2,066 | 0.02% | 2,122,048 |
| 2010-05-07 | 2010-05-05 | 4.065 | 507,777 | +5,165 | 0.02% | 2,064,299 |
| 2010-05-06 | 2010-05-04 | 4.182 | 502,612 | -10,331 | 0.02% | 2,101,682 |
| 2010-05-05 | 2010-05-03 | 4.317 | 512,943 | -67,152 | 0.02% | 2,214,391 |
| 2010-05-03 | 2010-04-29 | 4.549 | 580,095 | -15,497 | 0.03% | 2,639,048 |
| 2010-04-30 | 2010-04-28 | 4.607 | 595,592 | -1,550 | 0.03% | 2,744,139 |
| 2010-04-23 | 2010-04-21 | 4.724 | 597,142 | -5,165 | 0.03% | 2,820,641 |
| 2010-04-22 | 2010-04-20 | 4.685 | 602,307 | +30,993 | 0.03% | 2,821,718 |
| 2010-04-21 | 2010-04-19 | 4.588 | 571,314 | -5,165 | 0.03% | 2,621,221 |
| 2010-04-20 | 2010-04-16 | 4.840 | 576,479 | -30,994 | 0.03% | 2,789,998 |
| 2010-04-19 | 2010-04-15 | 4.995 | 607,473 | -18,080 | 0.03% | 3,034,080 |
| 2010-04-16 | 2010-04-14 | 5.091 | 625,553 | -10,331 | 0.03% | 3,184,932 |
| 2010-04-15 | 2010-04-13 | 5.111 | 635,884 | +20,663 | 0.03% | 3,249,841 |
| 2010-04-14 | 2010-04-12 | 5.091 | 615,221 | -25,828 | 0.03% | 3,132,328 |
| 2010-04-13 | 2010-04-09 | 4.820 | 641,049 | -10,331 | 0.03% | 3,090,089 |
| 2010-04-09 | 2010-04-07 | 4.840 | 651,380 | -22,212 | 0.03% | 3,152,498 |
| 2010-04-08 | 2010-04-01 | 4.704 | 673,592 | +22,212 | 0.03% | 3,168,718 |
| 2010-03-31 | 2010-03-29 | 4.704 | 651,380 | +10,331 | 0.03% | 3,064,228 |
| 2010-03-23 | 2010-03-19 | 4.530 | 641,049 | -5,166 | 0.03% | 2,903,939 |
| 2010-03-19 | 2010-03-17 | 4.530 | 646,215 | +10,331 | 0.03% | 2,927,341 |
| 2010-03-16 | 2010-03-12 | 4.472 | 635,884 | +36,159 | 0.03% | 2,843,611 |
| 2010-03-15 | 2010-03-11 | 4.511 | 599,725 | -2,582 | 0.03% | 2,705,132 |
| 2010-03-12 | 2010-03-10 | 4.453 | 602,307 | +5,165 | 0.03% | 2,681,798 |
| 2010-03-11 | 2010-03-09 | 4.414 | 597,142 | +5,166 | 0.03% | 2,635,681 |
| 2010-03-05 | 2010-03-03 | 4.491 | 591,976 | -12,914 | 0.03% | 2,658,719 |
| 2010-03-04 | 2010-03-02 | 4.491 | 604,890 | +7,748 | 0.03% | 2,716,719 |
| 2010-03-01 | 2010-02-25 | 4.046 | 597,142 | -5,165 | 0.03% | 2,416,041 |
| 2010-02-26 | 2010-02-24 | 4.085 | 602,307 | +5,165 | 0.03% | 2,460,258 |
| 2010-02-09 | 2010-02-05 | 4.201 | 597,142 | -5,165 | 0.03% | 2,508,521 |
| 2010-02-02 | 2010-01-29 | 4.298 | 602,307 | -5,166 | 0.03% | 2,588,518 |
| 2010-01-29 | 2010-01-27 | 4.375 | 607,473 | -2,583 | 0.03% | 2,657,760 |
| 2010-01-27 | 2010-01-25 | 4.472 | 610,056 | +5,682 | 0.03% | 2,728,111 |
| 2010-01-21 | 2010-01-19 | 4.801 | 604,374 | +15,497 | 0.03% | 2,901,602 |
| 2010-01-15 | 2010-01-13 | 4.704 | 588,877 | -5,165 | 0.03% | 2,770,201 |
| 2010-01-14 | 2010-01-12 | 4.820 | 594,042 | -51,656 | 0.03% | 2,863,498 |
| 2010-01-11 | 2010-01-07 | 4.878 | 645,698 | +10,331 | 0.03% | 3,149,998 |
| 2010-01-05 | 2009-12-31 | 5.169 | 635,367 | -15,497 | 0.03% | 3,284,099 |
| 2009-12-29 | 2009-12-24 | 4.762 | 650,864 | -5,166 | 0.03% | 3,099,600 |
| 2009-12-28 | 2009-12-22 | 4.646 | 656,030 | -5,165 | 0.03% | 3,048,002 |
| 2009-12-21 | 2009-12-17 | 4.840 | 661,195 | +1,033 | 0.03% | 3,200,000 |
| 2009-12-18 | 2009-12-16 | 4.762 | 660,162 | -10,331 | 0.03% | 3,143,880 |
| 2009-12-16 | 2009-12-14 | 5.014 | 670,493 | +10,331 | 0.03% | 3,361,819 |
| 2009-12-14 | 2009-12-10 | 4.995 | 660,162 | -149,802 | 0.03% | 3,297,240 |
| 2009-12-11 | 2009-12-09 | 5.208 | 809,964 | +51,656 | 0.04% | 4,217,920 |
| 2009-12-10 | 2009-12-08 | 5.246 | 758,308 | +111,060 | 0.04% | 3,978,279 |
| 2009-12-08 | 2009-12-04 | 5.266 | 647,248 | -108,477 | 0.03% | 3,408,160 |
| 2009-12-04 | 2009-12-02 | 5.130 | 755,725 | +100,729 | 0.04% | 3,876,948 |
| 2009-12-03 | 2009-12-01 | 5.033 | 654,996 | -38,742 | 0.03% | 3,296,798 |
| 2009-12-02 | 2009-11-30 | 5.053 | 693,738 | +41,324 | 0.03% | 3,505,229 |
| 2009-12-01 | 2009-11-27 | 4.801 | 652,414 | -157,550 | 0.03% | 3,132,242 |
| 2009-11-30 | 2009-11-26 | 5.033 | 809,964 | -6,199 | 0.04% | 4,076,800 |
| 2009-11-27 | 2009-11-25 | 5.072 | 816,163 | +16,530 | 0.04% | 4,139,602 |
| 2009-11-26 | 2009-11-24 | 5.130 | 799,633 | -56,821 | 0.04% | 4,102,201 |
| 2009-11-25 | 2009-11-23 | 5.188 | 856,454 | +18,596 | 0.04% | 4,443,439 |
| 2009-11-23 | 2009-11-19 | 5.304 | 837,858 | -68,702 | 0.04% | 4,444,279 |
| 2009-11-20 | 2009-11-18 | 5.285 | 906,560 | -18,597 | 0.04% | 4,791,148 |
| 2009-11-19 | 2009-11-17 | 5.285 | 925,157 | +54,756 | 0.04% | 4,889,432 |
| 2009-11-18 | 2009-11-16 | 5.401 | 870,401 | +117,258 | 0.04% | 4,701,148 |
| 2009-11-17 | 2009-11-13 | 5.014 | 753,143 | +33,060 | 0.04% | 3,776,222 |
| 2009-11-16 | 2009-11-12 | 5.033 | 720,083 | +78,517 | 0.03% | 3,624,401 |
| 2009-11-13 | 2009-11-11 | 4.917 | 641,566 | -26,344 | 0.03% | 3,154,681 |
| 2009-11-12 | 2009-11-10 | 4.995 | 667,910 | +30,993 | 0.03% | 3,335,938 |
| 2009-11-11 | 2009-11-09 | 5.111 | 636,917 | +39,259 | 0.03% | 3,255,121 |
| 2009-11-09 | 2009-11-05 | 5.188 | 597,658 | +32,543 | 0.03% | 3,100,758 |
| 2009-11-05 | 2009-11-03 | 5.111 | 565,115 | -15,497 | 0.03% | 2,888,159 |
| 2009-11-04 | 2009-11-02 | 5.285 | 580,612 | +15,497 | 0.03% | 3,068,520 |
| 2009-11-02 | 2009-10-29 | 5.169 | 565,115 | +6,715 | 0.03% | 2,920,979 |
| 2009-10-30 | 2009-10-28 | 5.227 | 558,400 | -228,319 | 0.03% | 2,918,700 |
| 2009-10-29 | 2009-10-27 | 5.208 | 786,719 | +15,497 | 0.04% | 4,096,871 |
| 2009-10-28 | 2009-10-23 | 5.130 | 771,222 | -58,888 | 0.04% | 3,956,450 |
| 2009-10-27 | 2009-10-22 | 5.091 | 830,110 | -34,093 | 0.04% | 4,226,411 |
| 2009-10-23 | 2009-10-21 | 5.285 | 864,203 | +37,193 | 0.04% | 4,567,292 |
| 2009-10-22 | 2009-10-20 | 5.459 | 827,010 | -149,802 | 0.04% | 4,514,818 |
| 2009-10-21 | 2009-10-19 | 5.091 | 976,812 | +179,762 | 0.05% | 4,973,328 |
| 2009-10-20 | 2009-10-16 | 5.149 | 797,050 | -5,166 | 0.04% | 4,104,380 |
| 2009-10-19 | 2009-10-15 | 5.324 | 802,216 | +57,855 | 0.04% | 4,270,752 |
| 2009-10-16 | 2009-10-14 | 5.420 | 744,361 | 0.04% | 4,034,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy