History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 182,000 | +0 | 0.00% | 55,510 |
| 2025-10-13 | 2025-10-09 | 0.305 | 182,000 | +0 | 0.00% | 55,510 |
| 2025-10-10 | 2025-10-08 | 0.305 | 182,000 | +0 | 0.00% | 55,510 |
| 2025-10-09 | 2025-10-06 | 0.315 | 182,000 | +0 | 0.00% | 57,330 |
| 2025-10-08 | 2025-10-03 | 0.315 | 182,000 | +0 | 0.00% | 57,330 |
| 2025-10-06 | 2025-10-02 | 0.305 | 182,000 | +0 | 0.00% | 55,510 |
| 2025-10-03 | 2025-09-30 | 0.305 | 182,000 | +0 | 0.00% | 55,510 |
| 2025-10-02 | 2025-09-29 | 0.305 | 182,000 | +0 | 0.00% | 55,510 |
| 2025-09-30 | 2025-09-26 | 0.300 | 182,000 | +0 | 0.00% | 54,600 |
| 2025-09-29 | 2025-09-25 | 0.300 | 182,000 | +0 | 0.00% | 54,600 |
| 2025-09-26 | 2025-09-24 | 0.315 | 182,000 | +0 | 0.00% | 57,330 |
| 2025-09-25 | 2025-09-23 | 0.305 | 182,000 | +0 | 0.00% | 55,510 |
| 2025-09-24 | 2025-09-22 | 0.315 | 182,000 | +0 | 0.00% | 57,330 |
| 2025-09-23 | 2025-09-19 | 0.310 | 182,000 | +0 | 0.00% | 56,420 |
| 2025-09-22 | 2025-09-18 | 0.320 | 182,000 | +0 | 0.00% | 58,240 |
| 2025-09-19 | 2025-09-17 | 0.335 | 182,000 | +0 | 0.00% | 60,970 |
| 2025-09-18 | 2025-09-16 | 0.325 | 182,000 | +0 | 0.00% | 59,150 |
| 2025-09-17 | 2025-09-15 | 0.345 | 182,000 | +0 | 0.00% | 62,790 |
| 2025-09-16 | 2025-09-12 | 0.345 | 182,000 | +0 | 0.00% | 62,790 |
| 2025-09-15 | 2025-09-11 | 0.335 | 182,000 | +0 | 0.00% | 60,970 |
| 2025-09-12 | 2025-09-10 | 0.335 | 182,000 | +0 | 0.00% | 60,970 |
| 2025-09-11 | 2025-09-09 | 0.335 | 182,000 | +0 | 0.00% | 60,970 |
| 2025-09-10 | 2025-09-08 | 0.320 | 182,000 | +0 | 0.00% | 58,240 |
| 2025-09-09 | 2025-09-05 | 0.325 | 182,000 | +0 | 0.00% | 59,150 |
| 2025-09-08 | 2025-09-04 | 0.320 | 182,000 | +0 | 0.00% | 58,240 |
| 2025-09-05 | 2025-09-03 | 0.320 | 182,000 | +0 | 0.00% | 58,240 |
| 2025-09-04 | 2025-09-02 | 0.325 | 182,000 | +0 | 0.00% | 59,150 |
| 2025-09-03 | 2025-09-01 | 0.320 | 182,000 | +0 | 0.00% | 58,240 |
| 2025-09-02 | 2025-08-29 | 0.320 | 182,000 | +0 | 0.00% | 58,240 |
| 2025-09-01 | 2025-08-28 | 0.325 | 182,000 | +0 | 0.00% | 59,150 |
| 2025-08-29 | 2025-08-27 | 0.325 | 182,000 | +0 | 0.00% | 59,150 |
| 2025-08-28 | 2025-08-26 | 0.335 | 182,000 | +0 | 0.00% | 60,970 |
| 2025-08-27 | 2025-08-25 | 0.340 | 182,000 | +0 | 0.00% | 61,880 |
| 2025-08-26 | 2025-08-22 | 0.325 | 182,000 | +0 | 0.00% | 59,150 |
| 2025-08-25 | 2025-08-21 | 0.335 | 182,000 | +0 | 0.00% | 60,970 |
| 2025-08-22 | 2025-08-20 | 0.330 | 182,000 | +0 | 0.00% | 60,060 |
| 2025-08-21 | 2025-08-19 | 0.335 | 182,000 | +0 | 0.00% | 60,970 |
| 2025-08-20 | 2025-08-18 | 0.340 | 182,000 | +0 | 0.00% | 61,880 |
| 2025-08-19 | 2025-08-15 | 0.345 | 182,000 | +0 | 0.00% | 62,790 |
| 2025-08-18 | 2025-08-14 | 0.340 | 182,000 | +0 | 0.00% | 61,880 |
| 2025-08-15 | 2025-08-13 | 0.345 | 182,000 | +0 | 0.00% | 62,790 |
| 2025-08-14 | 2025-08-12 | 0.345 | 182,000 | +0 | 0.00% | 62,790 |
| 2025-08-13 | 2025-08-11 | 0.370 | 182,000 | +0 | 0.00% | 67,340 |
| 2025-08-12 | 2025-08-08 | 0.365 | 182,000 | +0 | 0.00% | 66,430 |
| 2025-08-11 | 2025-08-07 | 0.365 | 182,000 | +0 | 0.00% | 66,430 |
| 2025-08-08 | 2025-08-06 | 0.355 | 182,000 | +0 | 0.00% | 64,610 |
| 2025-08-07 | 2025-08-05 | 0.360 | 182,000 | +0 | 0.00% | 65,520 |
| 2025-08-06 | 2025-08-04 | 0.340 | 182,000 | +0 | 0.00% | 61,880 |
| 2025-08-05 | 2025-08-01 | 0.355 | 182,000 | +0 | 0.00% | 64,610 |
| 2025-08-04 | 2025-07-31 | 0.360 | 182,000 | +0 | 0.00% | 65,520 |
| 2025-08-01 | 2025-07-30 | 0.385 | 182,000 | +0 | 0.00% | 70,070 |
| 2025-07-31 | 2025-07-29 | 0.390 | 182,000 | +0 | 0.00% | 70,980 |
| 2025-07-30 | 2025-07-28 | 0.385 | 182,000 | +0 | 0.00% | 70,070 |
| 2025-07-29 | 2025-07-25 | 0.385 | 182,000 | +0 | 0.00% | 70,070 |
| 2025-07-28 | 2025-07-24 | 0.385 | 182,000 | +0 | 0.00% | 70,070 |
| 2025-07-25 | 2025-07-23 | 0.365 | 182,000 | +0 | 0.00% | 66,430 |
| 2025-07-24 | 2025-07-22 | 0.360 | 182,000 | +0 | 0.00% | 65,520 |
| 2025-07-23 | 2025-07-21 | 0.360 | 182,000 | +0 | 0.00% | 65,520 |
| 2025-07-22 | 2025-07-18 | 0.365 | 182,000 | +0 | 0.00% | 66,430 |
| 2025-07-21 | 2025-07-17 | 0.360 | 182,000 | +0 | 0.00% | 65,520 |
| 2025-07-18 | 2025-07-16 | 0.375 | 182,000 | +0 | 0.00% | 68,250 |
| 2025-07-17 | 2025-07-15 | 0.365 | 182,000 | +0 | 0.00% | 66,430 |
| 2025-07-16 | 2025-07-14 | 0.355 | 182,000 | +0 | 0.00% | 64,610 |
| 2025-07-15 | 2025-07-11 | 0.340 | 182,000 | +0 | 0.00% | 61,880 |
| 2025-07-14 | 2025-07-10 | 0.365 | 182,000 | +0 | 0.00% | 66,430 |
| 2025-07-11 | 2025-07-09 | 0.305 | 182,000 | +0 | 0.00% | 55,510 |
| 2025-07-10 | 2025-07-08 | 0.310 | 182,000 | +0 | 0.00% | 56,420 |
| 2025-07-09 | 2025-07-07 | 0.310 | 182,000 | +0 | 0.00% | 56,420 |
| 2025-07-08 | 2025-07-04 | 0.305 | 182,000 | +0 | 0.00% | 55,510 |
| 2025-07-07 | 2025-07-03 | 0.305 | 182,000 | +0 | 0.00% | 55,510 |
| 2025-07-04 | 2025-07-02 | 0.295 | 182,000 | +0 | 0.00% | 53,690 |
| 2025-07-03 | 2025-06-30 | 0.295 | 182,000 | +0 | 0.00% | 53,690 |
| 2025-07-02 | 2025-06-27 | 0.305 | 182,000 | +0 | 0.00% | 55,510 |
| 2025-06-30 | 2025-06-26 | 0.305 | 182,000 | +0 | 0.00% | 55,510 |
| 2025-06-27 | 2025-06-25 | 0.310 | 182,000 | +0 | 0.00% | 56,420 |
| 2025-06-26 | 2025-06-24 | 0.290 | 182,000 | +0 | 0.00% | 52,780 |
| 2025-06-25 | 2025-06-23 | 0.275 | 182,000 | +0 | 0.00% | 50,050 |
| 2025-06-24 | 2025-06-20 | 0.280 | 182,000 | +0 | 0.00% | 50,960 |
| 2025-06-23 | 2025-06-19 | 0.295 | 182,000 | +0 | 0.00% | 53,690 |
| 2025-06-20 | 2025-06-18 | 0.305 | 182,000 | +0 | 0.00% | 55,510 |
| 2025-06-19 | 2025-06-17 | 0.315 | 182,000 | +0 | 0.00% | 57,330 |
| 2025-06-18 | 2025-06-16 | 0.325 | 182,000 | +0 | 0.00% | 59,150 |
| 2025-06-17 | 2025-06-13 | 0.310 | 182,000 | +5,000 | 0.00% | 56,420 |
| 2024-10-25 | 2024-10-23 | 0.600 | 177,000 | -50,000 | 0.00% | 106,200 |
| 2024-10-07 | 2024-10-03 | 0.890 | 227,000 | +50,000 | 0.01% | 202,030 |
| 2024-10-03 | 2024-09-30 | 0.670 | 177,000 | -100,000 | 0.00% | 118,590 |
| 2024-10-02 | 2024-09-27 | 0.540 | 277,000 | +90,000 | 0.01% | 149,580 |
| 2024-09-26 | 2024-09-24 | 0.375 | 187,000 | -12,000 | 0.00% | 70,125 |
| 2024-09-24 | 2024-09-20 | 0.340 | 199,000 | -6,000 | 0.00% | 67,660 |
| 2024-09-20 | 2024-09-17 | 0.350 | 205,000 | -16,000 | 0.00% | 71,750 |
| 2024-09-19 | 2024-09-16 | 0.345 | 221,000 | -30,000 | 0.01% | 76,245 |
| 2024-09-17 | 2024-09-13 | 0.300 | 251,000 | +30,000 | 0.01% | 75,300 |
| 2024-09-11 | 2024-09-09 | 0.435 | 221,000 | +24,000 | 0.01% | 96,135 |
| 2024-09-10 | 2024-09-05 | 0.480 | 197,000 | +20,000 | 0.00% | 94,560 |
| 2024-07-25 | 2024-07-23 | 0.570 | 177,000 | +5,000 | 0.00% | 100,890 |
| 2023-11-29 | 2023-11-27 | 0.880 | 172,000 | -4,000 | 0.00% | 151,360 |
| 2023-11-27 | 2023-11-23 | 0.910 | 176,000 | +4,000 | 0.00% | 160,160 |
| 2023-11-24 | 2023-11-22 | 0.800 | 172,000 | -12,000 | 0.00% | 137,600 |
| 2023-11-23 | 2023-11-21 | 0.770 | 184,000 | +12,000 | 0.00% | 141,680 |
| 2023-11-16 | 2023-11-14 | 0.740 | 172,000 | -10,000 | 0.00% | 127,280 |
| 2023-11-14 | 2023-11-10 | 0.780 | 182,000 | -14,000 | 0.00% | 141,960 |
| 2023-11-13 | 2023-11-09 | 0.780 | 196,000 | +15,000 | 0.00% | 152,880 |
| 2023-11-10 | 2023-11-08 | 0.820 | 181,000 | -6,000 | 0.00% | 148,420 |
| 2023-11-09 | 2023-11-07 | 0.770 | 187,000 | +15,000 | 0.00% | 143,990 |
| 2023-03-29 | 2023-03-27 | 1.450 | 172,000 | -32,000 | 0.00% | 249,400 |
| 2023-03-27 | 2023-03-23 | 1.480 | 204,000 | +32,000 | 0.00% | 301,920 |
| 2023-02-07 | 2023-02-03 | 1.660 | 172,000 | -30,000 | 0.00% | 285,520 |
| 2023-01-27 | 2023-01-20 | 1.740 | 202,000 | -32,000 | 0.00% | 351,480 |
| 2022-12-29 | 2022-12-23 | 1.730 | 234,000 | -1,000 | 0.01% | 404,820 |
| 2022-12-15 | 2022-12-13 | 1.880 | 235,000 | +32,000 | 0.01% | 441,800 |
| 2022-12-14 | 2022-12-12 | 1.970 | 203,000 | +30,000 | 0.00% | 399,910 |
| 2022-12-13 | 2022-12-09 | 2.140 | 173,000 | -660,000 | 0.00% | 370,220 |
| 2022-12-08 | 2022-12-06 | 1.570 | 833,000 | -200,000 | 0.02% | 1,307,810 |
| 2022-12-05 | 2022-12-01 | 1.250 | 1,033,000 | -400,000 | 0.02% | 1,291,250 |
| 2022-11-22 | 2022-11-18 | 1.080 | 1,433,000 | -1,000 | 0.03% | 1,547,640 |
| 2022-11-16 | 2022-11-14 | 1.270 | 1,434,000 | -799,000 | 0.03% | 1,821,180 |
| 2022-10-03 | 2022-09-29 | 0.750 | 2,233,000 | +600,000 | 0.05% | 1,674,750 |
| 2022-08-04 | 2022-08-02 | 0.990 | 1,633,000 | +400,000 | 0.04% | 1,616,670 |
| 2022-08-03 | 2022-08-01 | 1.020 | 1,233,000 | +126,000 | 0.03% | 1,257,660 |
| 2022-07-18 | 2022-07-14 | 1.110 | 1,107,000 | +135,000 | 0.03% | 1,228,770 |
| 2022-07-14 | 2022-07-12 | 1.110 | 972,000 | +300,000 | 0.02% | 1,078,920 |
| 2022-07-11 | 2022-07-07 | 1.160 | 672,000 | +200,000 | 0.02% | 779,520 |
| 2022-07-08 | 2022-07-06 | 1.220 | 472,000 | +300,000 | 0.01% | 575,840 |
| 2022-03-18 | 2022-03-16 | 2.590 | 172,000 | -2,512,000 | 0.00% | 445,480 |
| 2022-02-15 | 2022-02-11 | 4.660 | 2,684,000 | +821,000 | 0.06% | 12,507,440 |
| 2022-01-25 | 2022-01-21 | 4.570 | 1,863,000 | +900,000 | 0.04% | 8,513,910 |
| 2022-01-24 | 2022-01-20 | 4.650 | 963,000 | +52,000 | 0.02% | 4,477,950 |
| 2021-12-06 | 2021-12-02 | 4.941 | 911,000 | +35,189 | 0.02% | 4,501,113 |
| 2021-11-04 | 2021-11-02 | 5.232 | 875,811 | -962 | 0.02% | 4,582,329 |
| 2021-10-26 | 2021-10-22 | 6.293 | 876,773 | +962 | 0.02% | 5,517,603 |
| 2021-07-09 | 2021-07-07 | 6.543 | 875,811 | +9,614 | 0.02% | 5,730,189 |
| 2021-06-28 | 2021-06-24 | 7.208 | 866,197 | -259,571 | 0.02% | 6,243,927 |
| 2021-06-17 | 2021-06-15 | 8.181 | 1,125,768 | +961 | 0.03% | 9,210,084 |
| 2021-06-16 | 2021-06-11 | 8.323 | 1,124,807 | +49,360 | 0.03% | 9,361,303 |
| 2021-05-21 | 2021-05-18 | 8.682 | 1,075,447 | -1,594,787 | 0.03% | 9,336,600 |
| 2021-05-03 | 2021-04-29 | 8.932 | 2,670,234 | +363,998 | 0.07% | 23,850,052 |
| 2021-04-15 | 2021-04-13 | 8.388 | 2,306,236 | -920 | 0.06% | 19,344,387 |
| 2021-04-14 | 2021-04-12 | 8.508 | 2,307,156 | -6,434 | 0.06% | 19,628,204 |
| 2021-04-07 | 2021-03-31 | 8.420 | 2,313,590 | +1,045,114 | 0.06% | 19,481,582 |
| 2021-03-31 | 2021-03-29 | 7.953 | 1,268,476 | +919 | 0.03% | 10,087,800 |
| 2021-03-26 | 2021-03-24 | 7.637 | 1,267,557 | -88,242 | 0.03% | 9,680,582 |
| 2021-03-23 | 2021-03-19 | 7.811 | 1,355,799 | -9,191 | 0.04% | 10,590,503 |
| 2021-03-17 | 2021-03-15 | 7.746 | 1,364,990 | -9,192 | 0.04% | 10,573,197 |
| 2021-03-12 | 2021-03-10 | 6.908 | 1,374,182 | +9,192 | 0.04% | 9,493,248 |
| 2021-03-11 | 2021-03-09 | 7.289 | 1,364,990 | +5,515 | 0.04% | 9,949,497 |
| 2021-03-10 | 2021-03-08 | 7.790 | 1,359,475 | -4,596 | 0.04% | 10,589,638 |
| 2021-03-08 | 2021-03-04 | 7.648 | 1,364,071 | -13,788 | 0.04% | 10,432,518 |
| 2021-03-04 | 2021-03-02 | 6.854 | 1,377,859 | -27,576 | 0.04% | 9,443,700 |
| 2021-03-01 | 2021-02-25 | 6.506 | 1,405,435 | -3,676 | 0.04% | 9,143,423 |
| 2021-02-17 | 2021-02-11 | 5.755 | 1,409,111 | +961,468 | 0.04% | 8,109,568 |
| 2021-02-10 | 2021-02-08 | 5.722 | 447,643 | +3,676 | 0.01% | 2,561,618 |
| 2020-12-23 | 2020-12-21 | 5.809 | 443,967 | +1,839 | 0.01% | 2,579,222 |
| 2020-11-30 | 2020-11-26 | 6.038 | 442,128 | +27,575 | 0.01% | 2,669,549 |
| 2020-11-25 | 2020-11-23 | 6.312 | 414,553 | +8,728 | 0.01% | 2,616,772 |
| 2020-08-24 | 2020-08-20 | 6.712 | 405,825 | -8,999 | 0.01% | 2,724,039 |
| 2020-06-16 | 2020-06-12 | 5.653 | 414,824 | +27,478 | 0.01% | 2,345,089 |
| 2020-04-14 | 2020-04-08 | 5.737 | 387,346 | -8,402 | 0.01% | 2,222,020 |
| 2020-03-30 | 2020-03-26 | 5.344 | 395,748 | +8,402 | 0.01% | 2,114,789 |
| 2020-03-18 | 2020-03-16 | 5.939 | 387,346 | -2,521 | 0.01% | 2,300,390 |
| 2020-03-17 | 2020-03-13 | 6.213 | 389,867 | +8,403 | 0.01% | 2,422,082 |
| 2020-03-16 | 2020-03-12 | 6.332 | 381,464 | -8,403 | 0.01% | 2,415,278 |
| 2020-03-11 | 2020-03-09 | 6.046 | 389,867 | +8,403 | 0.01% | 2,357,122 |
| 2020-03-10 | 2020-03-06 | 6.451 | 381,464 | -8,403 | 0.01% | 2,460,678 |
| 2020-03-09 | 2020-03-05 | 6.248 | 389,867 | +8,403 | 0.01% | 2,436,002 |
| 2020-02-20 | 2020-02-18 | 5.951 | 381,464 | -8,403 | 0.01% | 2,269,998 |
| 2020-01-20 | 2020-01-16 | 6.248 | 389,867 | -6,721 | 0.01% | 2,436,002 |
| 2019-12-19 | 2019-12-17 | 6.177 | 396,588 | -15,965 | 0.01% | 2,449,677 |
| 2019-12-12 | 2019-12-10 | 5.784 | 412,553 | +4,201 | 0.01% | 2,386,261 |
| 2019-11-27 | 2019-11-25 | 5.582 | 408,352 | -16,804 | 0.01% | 2,279,342 |
| 2019-11-25 | 2019-11-21 | 5.643 | 425,156 | -8,403 | 0.01% | 2,399,337 |
| 2019-11-22 | 2019-11-20 | 5.728 | 433,559 | +16,632 | 0.01% | 2,483,592 |
| 2019-11-12 | 2019-11-08 | 6.129 | 416,927 | +32,958 | 0.01% | 2,555,297 |
| 2019-11-11 | 2019-11-07 | 6.602 | 383,969 | +7,416 | 0.01% | 2,535,042 |
| 2019-11-04 | 2019-10-31 | 6.323 | 376,553 | -16,479 | 0.01% | 2,380,970 |
| 2019-10-25 | 2019-10-23 | 6.238 | 393,032 | +8,239 | 0.01% | 2,451,778 |
| 2019-10-24 | 2019-10-22 | 6.335 | 384,793 | +8,240 | 0.01% | 2,437,742 |
| 2019-10-03 | 2019-09-30 | 6.711 | 376,553 | +44,494 | 0.01% | 2,527,210 |
| 2019-09-27 | 2019-09-25 | 6.396 | 332,059 | -44,494 | 0.01% | 2,123,811 |
| 2019-09-09 | 2019-09-05 | 6.250 | 376,553 | +44,494 | 0.01% | 2,353,550 |
| 2019-09-06 | 2019-09-04 | 6.032 | 332,059 | -42,846 | 0.01% | 2,002,911 |
| 2019-08-30 | 2019-08-28 | 5.789 | 374,905 | +42,846 | 0.01% | 2,170,349 |
| 2019-08-29 | 2019-08-27 | 5.850 | 332,059 | -42,846 | 0.01% | 1,942,461 |
| 2019-08-26 | 2019-08-22 | 5.862 | 374,905 | -13,184 | 0.01% | 2,197,649 |
| 2019-08-15 | 2019-08-13 | 5.279 | 388,089 | +42,847 | 0.01% | 2,048,852 |
| 2019-08-12 | 2019-08-08 | 5.546 | 345,242 | -24,719 | 0.01% | 1,914,828 |
| 2019-08-06 | 2019-08-02 | 5.813 | 369,961 | -42,847 | 0.01% | 2,150,708 |
| 2019-07-16 | 2019-07-12 | 5.728 | 412,808 | -11,535 | 0.01% | 2,364,722 |
| 2019-07-15 | 2019-07-11 | 5.595 | 424,343 | +11,535 | 0.01% | 2,374,149 |
| 2019-07-12 | 2019-07-10 | 5.546 | 412,808 | -16,479 | 0.01% | 2,289,572 |
| 2019-06-21 | 2019-06-19 | 4.982 | 429,287 | +25,603 | 0.01% | 2,138,607 |
| 2019-06-20 | 2019-06-18 | 4.943 | 403,684 | +23,245 | 0.01% | 1,995,429 |
| 2019-05-21 | 2019-05-17 | 4.556 | 380,439 | +40,290 | 0.01% | 1,733,228 |
| 2019-05-15 | 2019-05-10 | 4.711 | 340,149 | -41,840 | 0.01% | 1,602,352 |
| 2019-05-14 | 2019-05-09 | 4.543 | 381,989 | +41,840 | 0.01% | 1,735,359 |
| 2018-12-17 | 2018-12-13 | 4.130 | 340,149 | -6,973 | 0.01% | 1,404,802 |
| 2018-12-14 | 2018-12-12 | 3.962 | 347,122 | -775 | 0.01% | 1,375,360 |
| 2018-10-30 | 2018-10-26 | 3.730 | 347,897 | +8,479 | 0.01% | 1,297,812 |
| 2018-10-22 | 2018-10-18 | 3.625 | 339,418 | +756 | 0.01% | 1,230,262 |
| 2018-06-14 | 2018-06-12 | 6.751 | 338,662 | +13,519 | 0.01% | 2,286,475 |
| 2018-06-12 | 2018-06-08 | 6.683 | 325,143 | +7,258 | 0.01% | 2,172,802 |
| 2018-03-09 | 2018-03-07 | 5.332 | 317,885 | -7,258 | 0.01% | 1,695,059 |
| 2018-03-02 | 2018-02-28 | 5.401 | 325,143 | +7,258 | 0.01% | 1,756,161 |
| 2018-03-01 | 2018-02-27 | 5.332 | 317,885 | -7,258 | 0.01% | 1,695,059 |
| 2018-02-21 | 2018-02-15 | 5.415 | 325,143 | +7,258 | 0.01% | 1,760,641 |
| 2018-02-13 | 2018-02-09 | 4.974 | 317,885 | +726 | 0.01% | 1,581,179 |
| 2018-01-10 | 2018-01-08 | 5.746 | 317,159 | +725 | 0.01% | 1,822,288 |
| 2017-10-30 | 2017-10-26 | 5.367 | 316,434 | +4,462 | 0.01% | 1,698,185 |
| 2017-09-21 | 2017-09-19 | 5.898 | 311,972 | -19,319 | 0.01% | 1,839,919 |
| 2017-09-19 | 2017-09-15 | 5.716 | 331,291 | -7,156 | 0.01% | 1,893,667 |
| 2017-09-18 | 2017-09-14 | 5.562 | 338,447 | +7,156 | 0.01% | 1,882,541 |
| 2017-09-11 | 2017-09-07 | 5.674 | 331,291 | +7,155 | 0.01% | 1,879,777 |
| 2017-05-24 | 2017-05-22 | 4.901 | 324,136 | +15,435 | 0.01% | 1,588,670 |
| 2017-04-27 | 2017-04-25 | 5.253 | 308,701 | -27,258 | 0.01% | 1,621,739 |
| 2017-04-19 | 2017-04-13 | 4.901 | 335,959 | -22,489 | 0.01% | 1,646,618 |
| 2017-04-18 | 2017-04-12 | 4.710 | 358,448 | +22,489 | 0.01% | 1,688,462 |
| 2017-03-27 | 2017-03-23 | 4.960 | 335,959 | -34,073 | 0.01% | 1,666,338 |
| 2017-03-24 | 2017-03-22 | 4.813 | 370,032 | -34,073 | 0.01% | 1,781,038 |
| 2017-03-23 | 2017-03-21 | 4.931 | 404,105 | -51,110 | 0.01% | 1,992,478 |
| 2017-03-20 | 2017-03-16 | 4.564 | 455,215 | -23,851 | 0.02% | 2,077,481 |
| 2017-03-16 | 2017-03-14 | 4.490 | 479,066 | -190,809 | 0.02% | 2,151,180 |
| 2017-03-15 | 2017-03-13 | 4.300 | 669,875 | -149,921 | 0.02% | 2,880,192 |
| 2017-03-14 | 2017-03-10 | 4.065 | 819,796 | -6,133 | 0.03% | 3,332,311 |
| 2017-03-13 | 2017-03-09 | 4.006 | 825,929 | -204,438 | 0.03% | 3,308,761 |
| 2017-02-14 | 2017-02-10 | 3.654 | 1,030,367 | -681 | 0.04% | 3,764,881 |
| 2017-02-10 | 2017-02-08 | 3.654 | 1,031,048 | -68,146 | 0.04% | 3,767,370 |
| 2016-12-22 | 2016-12-20 | 3.258 | 1,099,194 | +68,146 | 0.04% | 3,580,860 |
| 2016-12-09 | 2016-12-07 | 3.845 | 1,031,048 | -57,924 | 0.04% | 3,964,060 |
| 2016-11-24 | 2016-11-22 | 3.287 | 1,088,972 | -13,629 | 0.04% | 3,579,520 |
| 2016-10-28 | 2016-10-26 | 3.903 | 1,102,601 | -81,775 | 0.04% | 4,303,879 |
| 2016-09-28 | 2016-09-26 | 3.683 | 1,184,376 | -40,888 | 0.04% | 4,362,378 |
| 2016-09-27 | 2016-09-23 | 3.859 | 1,225,264 | -109,033 | 0.04% | 4,728,740 |
| 2016-09-22 | 2016-09-20 | 3.654 | 1,334,297 | -2,726 | 0.05% | 4,875,418 |
| 2016-09-01 | 2016-08-30 | 3.243 | 1,337,023 | -68,146 | 0.05% | 4,336,019 |
| 2016-08-22 | 2016-08-18 | 3.096 | 1,405,169 | -136,292 | 0.05% | 4,350,819 |
| 2016-08-19 | 2016-08-17 | 2.935 | 1,541,461 | -343,456 | 0.06% | 4,524,000 |
| 2016-08-18 | 2016-08-16 | 2.876 | 1,884,917 | -68,146 | 0.07% | 5,421,361 |
| 2016-08-17 | 2016-08-15 | 2.862 | 1,953,063 | -272,583 | 0.07% | 5,588,701 |
| 2016-08-12 | 2016-08-10 | 2.773 | 2,225,646 | -93,360 | 0.08% | 6,172,739 |
| 2016-08-11 | 2016-08-09 | 2.744 | 2,319,006 | -111,078 | 0.09% | 6,363,609 |
| 2016-08-09 | 2016-08-05 | 2.729 | 2,430,084 | -113,122 | 0.09% | 6,632,759 |
| 2016-07-29 | 2016-07-27 | 2.568 | 2,543,206 | -6,134 | 0.09% | 6,530,999 |
| 2016-07-27 | 2016-07-25 | 2.553 | 2,549,340 | +6,134 | 0.09% | 6,509,341 |
| 2016-06-15 | 2016-06-13 | 2.412 | 2,543,206 | +144,866 | 0.09% | 6,134,004 |
| 2016-05-24 | 2016-05-20 | 2.459 | 2,398,340 | -19,280 | 0.09% | 5,896,559 |
| 2016-01-13 | 2016-01-11 | 2.365 | 2,417,620 | -4,498 | 0.09% | 5,718,241 |
| 2016-01-11 | 2016-01-07 | 2.443 | 2,422,118 | -3,856 | 0.09% | 5,917,330 |
| 2016-01-08 | 2016-01-06 | 2.536 | 2,425,974 | +6,427 | 0.09% | 6,153,250 |
| 2015-12-07 | 2015-12-03 | 2.536 | 2,419,547 | +19,279 | 0.09% | 6,136,949 |
| 2015-11-30 | 2015-11-26 | 2.505 | 2,400,268 | -8,997 | 0.09% | 6,013,350 |
| 2015-11-06 | 2015-11-04 | 2.427 | 2,409,265 | +8,997 | 0.09% | 5,848,440 |
| 2015-10-08 | 2015-10-06 | 2.381 | 2,400,268 | -6,427 | 0.09% | 5,714,550 |
| 2015-09-30 | 2015-09-25 | 2.319 | 2,406,695 | +6,427 | 0.09% | 5,580,051 |
| 2015-09-24 | 2015-09-22 | 2.381 | 2,400,268 | -6,427 | 0.09% | 5,714,550 |
| 2015-09-22 | 2015-09-18 | 2.365 | 2,406,695 | +6,427 | 0.09% | 5,692,401 |
| 2015-07-21 | 2015-07-17 | 2.474 | 2,400,268 | -49,484 | 0.09% | 5,938,650 |
| 2015-07-15 | 2015-07-13 | 2.412 | 2,449,752 | -207,573 | 0.10% | 5,908,601 |
| 2015-07-14 | 2015-07-10 | 2.334 | 2,657,325 | -257,057 | 0.10% | 6,202,500 |
| 2015-07-13 | 2015-07-09 | 2.194 | 2,914,382 | -64,264 | 0.11% | 6,394,350 |
| 2015-07-10 | 2015-07-08 | 1.914 | 2,978,646 | +580,948 | 0.12% | 5,701,050 |
| 2015-07-09 | 2015-07-07 | 2.194 | 2,397,698 | +192,793 | 0.09% | 5,260,711 |
| 2015-07-08 | 2015-07-06 | 2.303 | 2,204,905 | +514,114 | 0.09% | 5,077,880 |
| 2015-06-26 | 2015-06-24 | 2.848 | 1,690,791 | +44,985 | 0.07% | 4,814,729 |
| 2015-06-25 | 2015-06-23 | 2.879 | 1,645,806 | +26,991 | 0.06% | 4,737,849 |
| 2015-06-17 | 2015-06-15 | 2.988 | 1,618,815 | -6,427 | 0.06% | 4,836,479 |
| 2015-06-11 | 2015-06-09 | 3.197 | 1,625,242 | +67,020 | 0.06% | 5,196,416 |
| 2015-06-03 | 2015-06-01 | 3.311 | 1,558,222 | -123,228 | 0.06% | 5,159,162 |
| 2015-05-28 | 2015-05-26 | 3.278 | 1,681,450 | -187,307 | 0.07% | 5,512,581 |
| 2015-05-14 | 2015-05-12 | 2.905 | 1,868,757 | -30,807 | 0.08% | 5,429,071 |
| 2015-05-13 | 2015-05-11 | 2.938 | 1,899,564 | -92,421 | 0.08% | 5,580,230 |
| 2015-05-07 | 2015-05-05 | 2.986 | 1,991,985 | -171,287 | 0.08% | 5,948,720 |
| 2015-05-06 | 2015-05-04 | 3.149 | 2,163,272 | -1,170,669 | 0.09% | 6,811,339 |
| 2015-05-04 | 2015-04-29 | 2.678 | 3,333,941 | -22,797 | 0.14% | 8,928,150 |
| 2015-04-27 | 2015-04-23 | 2.743 | 3,356,738 | -61,614 | 0.14% | 9,207,119 |
| 2015-04-24 | 2015-04-22 | 2.743 | 3,418,352 | -12,323 | 0.14% | 9,376,119 |
| 2015-04-23 | 2015-04-21 | 2.645 | 3,430,675 | -40,049 | 0.14% | 9,075,839 |
| 2015-04-21 | 2015-04-17 | 2.743 | 3,470,724 | -30,807 | 0.14% | 9,519,769 |
| 2015-04-16 | 2015-04-14 | 2.581 | 3,501,531 | -184,843 | 0.14% | 9,035,969 |
| 2015-04-15 | 2015-04-13 | 2.645 | 3,686,374 | -310,535 | 0.15% | 9,752,290 |
| 2015-04-14 | 2015-04-10 | 2.499 | 3,996,909 | -247,073 | 0.16% | 9,989,980 |
| 2015-04-13 | 2015-04-09 | 2.386 | 4,243,982 | -123,228 | 0.17% | 10,125,360 |
| 2015-03-20 | 2015-03-18 | 1.964 | 4,367,210 | -215,650 | 0.18% | 8,576,480 |
| 2015-03-17 | 2015-03-13 | 1.834 | 4,582,860 | -616 | 0.19% | 8,404,941 |
| 2015-03-04 | 2015-03-02 | 1.802 | 4,583,476 | +616 | 0.19% | 8,257,291 |
| 2015-01-29 | 2015-01-27 | 1.769 | 4,582,860 | +61,615 | 0.19% | 8,107,421 |
| 2015-01-13 | 2015-01-09 | 1.883 | 4,521,245 | -61,615 | 0.18% | 8,512,079 |
| 2014-12-05 | 2014-12-03 | 1.802 | 4,582,860 | -30,807 | 0.19% | 8,256,181 |
| 2014-12-02 | 2014-11-28 | 1.802 | 4,613,667 | -30,807 | 0.19% | 8,311,681 |
| 2014-11-27 | 2014-11-25 | 1.785 | 4,644,474 | -35,120 | 0.19% | 8,291,801 |
| 2014-11-12 | 2014-11-10 | 1.769 | 4,679,594 | +3,697 | 0.19% | 8,278,550 |
| 2014-11-05 | 2014-11-03 | 1.769 | 4,675,897 | -30,807 | 0.19% | 8,272,010 |
| 2014-10-15 | 2014-10-13 | 1.639 | 4,706,704 | +242,144 | 0.19% | 7,715,390 |
| 2014-10-03 | 2014-09-29 | 1.655 | 4,464,560 | +248,305 | 0.18% | 7,390,919 |
| 2014-09-15 | 2014-09-11 | 1.769 | 4,216,255 | +6,161 | 0.17% | 7,458,869 |
| 2014-09-10 | 2014-09-05 | 1.753 | 4,210,094 | +30,807 | 0.17% | 7,379,640 |
| 2014-08-29 | 2014-08-27 | 1.753 | 4,179,287 | +123,228 | 0.17% | 7,325,640 |
| 2014-08-28 | 2014-08-26 | 1.769 | 4,056,059 | +109,057 | 0.16% | 7,175,471 |
| 2014-08-13 | 2014-08-11 | 1.818 | 3,947,002 | +61,614 | 0.16% | 7,174,721 |
| 2014-08-01 | 2014-07-30 | 1.899 | 3,885,388 | -62,230 | 0.16% | 7,378,021 |
| 2014-07-24 | 2014-07-22 | 1.769 | 3,947,618 | -12,323 | 0.16% | 6,983,630 |
| 2014-07-16 | 2014-07-14 | 1.753 | 3,959,941 | +73,937 | 0.16% | 6,941,161 |
| 2014-07-15 | 2014-07-11 | 1.753 | 3,886,004 | +12,323 | 0.16% | 6,811,561 |
| 2014-06-26 | 2014-06-24 | 1.753 | 3,873,681 | +36,352 | 0.16% | 6,789,960 |
| 2014-06-20 | 2014-06-18 | 1.769 | 3,837,329 | +369,685 | 0.16% | 6,788,521 |
| 2014-06-03 | 2014-05-29 | 1.802 | 3,467,644 | +2,465 | 0.14% | 6,247,081 |
| 2014-03-17 | 2014-03-13 | 2.029 | 3,465,179 | -18,484 | 0.14% | 7,030,000 |
| 2014-03-07 | 2014-03-05 | 2.110 | 3,483,663 | +18,484 | 0.14% | 7,350,199 |
| 2014-03-05 | 2014-03-03 | 2.077 | 3,465,179 | +556,992 | 0.14% | 7,198,720 |
| 2014-03-04 | 2014-02-28 | 2.272 | 2,908,187 | +492,913 | 0.12% | 6,607,999 |
| 2014-02-28 | 2014-02-26 | 2.305 | 2,415,274 | +369,685 | 0.10% | 5,566,400 |
| 2014-02-27 | 2014-02-25 | 2.337 | 2,045,589 | +677,755 | 0.08% | 4,780,799 |
| 2014-02-19 | 2014-02-17 | 2.532 | 1,367,834 | +9,242 | 0.05% | 3,463,200 |
| 2014-01-14 | 2014-01-10 | 2.564 | 1,358,592 | +13,555 | 0.05% | 3,483,901 |
| 2014-01-08 | 2014-01-06 | 2.564 | 1,345,037 | +8,626 | 0.05% | 3,449,141 |
| 2014-01-07 | 2014-01-03 | 2.645 | 1,336,411 | +3,081 | 0.05% | 3,535,471 |
| 2014-01-06 | 2014-01-02 | 2.678 | 1,333,330 | -11,707 | 0.05% | 3,570,600 |
| 2013-12-30 | 2013-12-24 | 2.662 | 1,345,037 | +12,323 | 0.05% | 3,580,121 |
| 2013-11-28 | 2013-11-26 | 2.662 | 1,332,714 | +616 | 0.05% | 3,547,321 |
| 2013-11-21 | 2013-11-19 | 2.629 | 1,332,098 | -4,313 | 0.05% | 3,502,441 |
| 2013-11-19 | 2013-11-15 | 2.613 | 1,336,411 | +52,989 | 0.05% | 3,492,091 |
| 2013-10-22 | 2013-10-18 | 2.678 | 1,283,422 | +12,322 | 0.05% | 3,436,949 |
| 2013-06-14 | 2013-06-11 | 2.483 | 1,271,100 | +2,465 | 0.05% | 3,156,391 |
| 2013-05-22 | 2013-05-20 | 3.304 | 1,268,635 | +65,775 | 0.05% | 4,191,171 |
| 2013-03-22 | 2013-03-20 | 3.115 | 1,202,860 | +14,021 | 0.05% | 3,747,381 |
| 2013-03-19 | 2013-03-15 | 3.047 | 1,188,839 | +19,278 | 0.05% | 3,622,300 |
| 2013-03-11 | 2013-03-07 | 3.304 | 1,169,561 | -2,336 | 0.05% | 3,863,861 |
| 2013-03-08 | 2013-03-06 | 3.372 | 1,171,897 | +11,684 | 0.05% | 3,951,819 |
| 2013-03-07 | 2013-03-05 | 3.218 | 1,160,213 | -9,348 | 0.05% | 3,733,678 |
| 2013-03-06 | 2013-03-04 | 3.201 | 1,169,561 | +9,348 | 0.05% | 3,743,741 |
| 2013-03-05 | 2013-03-01 | 3.406 | 1,160,213 | +5,841 | 0.05% | 3,952,138 |
| 2013-03-04 | 2013-02-28 | 3.372 | 1,154,372 | -9,347 | 0.05% | 3,892,722 |
| 2013-02-28 | 2013-02-26 | 3.133 | 1,163,719 | +29,210 | 0.05% | 3,645,361 |
| 2013-02-27 | 2013-02-25 | 3.287 | 1,134,509 | +2,337 | 0.05% | 3,728,641 |
| 2013-02-26 | 2013-02-22 | 3.458 | 1,132,172 | +9,347 | 0.05% | 3,914,760 |
| 2013-02-14 | 2013-02-07 | 3.526 | 1,122,825 | -23,368 | 0.05% | 3,959,320 |
| 2013-02-08 | 2013-02-06 | 3.646 | 1,146,193 | +23,368 | 0.05% | 4,179,061 |
| 2013-01-25 | 2013-01-23 | 3.817 | 1,122,825 | -26,873 | 0.05% | 4,286,060 |
| 2013-01-24 | 2013-01-22 | 4.057 | 1,149,698 | -177,596 | 0.05% | 4,664,160 |
| 2013-01-23 | 2013-01-21 | 3.920 | 1,327,294 | -128,523 | 0.06% | 5,202,882 |
| 2013-01-22 | 2013-01-18 | 3.800 | 1,455,817 | +11,684 | 0.06% | 5,532,241 |
| 2013-01-21 | 2013-01-17 | 3.629 | 1,444,133 | -50,825 | 0.06% | 5,240,641 |
| 2013-01-17 | 2013-01-15 | 3.560 | 1,494,958 | -58,419 | 0.06% | 5,322,721 |
| 2013-01-16 | 2013-01-14 | 3.612 | 1,553,377 | -391,412 | 0.07% | 5,610,488 |
| 2013-01-15 | 2013-01-11 | 3.252 | 1,944,789 | -151,891 | 0.08% | 6,325,100 |
| 2013-01-14 | 2013-01-10 | 3.184 | 2,096,680 | -23,368 | 0.09% | 6,675,541 |
| 2013-01-11 | 2013-01-09 | 3.150 | 2,120,048 | +23,368 | 0.09% | 6,677,361 |
| 2013-01-08 | 2013-01-04 | 3.047 | 2,096,680 | -23,368 | 0.09% | 6,388,420 |
| 2013-01-07 | 2013-01-03 | 3.030 | 2,120,048 | +11,684 | 0.09% | 6,423,331 |
| 2013-01-04 | 2013-01-02 | 2.927 | 2,108,364 | +11,684 | 0.09% | 6,171,391 |
| 2012-12-11 | 2012-12-07 | 2.773 | 2,096,680 | -4,673 | 0.09% | 5,814,180 |
| 2012-12-07 | 2012-12-05 | 2.739 | 2,101,353 | -5,842 | 0.09% | 5,755,199 |
| 2012-12-05 | 2012-12-03 | 2.619 | 2,107,195 | +11,684 | 0.09% | 5,518,709 |
| 2012-12-03 | 2012-11-29 | 2.739 | 2,095,511 | -29,210 | 0.09% | 5,739,199 |
| 2012-11-30 | 2012-11-28 | 2.619 | 2,124,721 | -11,684 | 0.09% | 5,564,609 |
| 2012-11-27 | 2012-11-23 | 2.448 | 2,136,405 | -29,210 | 0.09% | 5,229,510 |
| 2012-11-05 | 2012-11-01 | 2.311 | 2,165,615 | -5,842 | 0.09% | 5,004,450 |
| 2012-10-19 | 2012-10-17 | 2.191 | 2,171,457 | +58,420 | 0.09% | 4,757,760 |
| 2012-09-25 | 2012-09-21 | 2.054 | 2,113,037 | +5,842 | 0.09% | 4,340,399 |
| 2012-09-07 | 2012-09-05 | 2.105 | 2,107,195 | +5,842 | 0.09% | 4,436,609 |
| 2012-07-19 | 2012-07-17 | 2.431 | 2,101,353 | -11,684 | 0.09% | 5,107,739 |
| 2012-06-15 | 2012-06-13 | 2.311 | 2,113,037 | -280,414 | 0.09% | 4,882,949 |
| 2012-06-14 | 2012-06-12 | 2.328 | 2,393,451 | -116,840 | 0.10% | 5,571,919 |
| 2012-06-13 | 2012-06-11 | 2.054 | 2,510,291 | +524,608 | 0.11% | 5,156,401 |
| 2012-06-06 | 2012-06-04 | 1.866 | 1,985,683 | +175,259 | 0.08% | 3,704,911 |
| 2012-05-29 | 2012-05-25 | 1.969 | 1,810,424 | +175,259 | 0.08% | 3,563,850 |
| 2012-05-28 | 2012-05-24 | 2.003 | 1,635,165 | +28,626 | 0.07% | 3,274,830 |
| 2012-05-25 | 2012-05-23 | 2.003 | 1,606,539 | +58,419 | 0.07% | 3,217,499 |
| 2012-05-24 | 2012-05-22 | 2.054 | 1,548,120 | +29,210 | 0.07% | 3,180,001 |
| 2012-05-22 | 2012-05-18 | 2.221 | 1,518,910 | +117,914 | 0.06% | 3,372,835 |
| 2012-05-21 | 2012-05-17 | 2.202 | 1,400,996 | +54,941 | 0.06% | 3,085,499 |
| 2012-05-15 | 2012-05-11 | 2.312 | 1,346,055 | +5,494 | 0.06% | 3,111,499 |
| 2012-05-14 | 2012-05-10 | 2.348 | 1,340,561 | -10,988 | 0.06% | 3,147,600 |
| 2012-05-09 | 2012-05-07 | 2.366 | 1,351,549 | +5,494 | 0.06% | 3,197,999 |
| 2012-04-19 | 2012-04-17 | 2.439 | 1,346,055 | +5,494 | 0.06% | 3,282,999 |
| 2012-04-10 | 2012-04-03 | 2.694 | 1,340,561 | -5,494 | 0.06% | 3,611,199 |
| 2012-03-28 | 2012-03-26 | 2.403 | 1,346,055 | -12,637 | 0.06% | 3,233,999 |
| 2012-03-26 | 2012-03-22 | 2.512 | 1,358,692 | +12,637 | 0.06% | 3,412,741 |
| 2012-03-20 | 2012-03-16 | 2.566 | 1,346,055 | +5,494 | 0.06% | 3,454,499 |
| 2012-03-13 | 2012-03-09 | 2.767 | 1,340,561 | +5,494 | 0.06% | 3,708,799 |
| 2012-03-12 | 2012-03-08 | 2.767 | 1,335,067 | -54,941 | 0.06% | 3,693,600 |
| 2012-03-08 | 2012-03-06 | 2.566 | 1,390,008 | +4,395 | 0.06% | 3,567,300 |
| 2012-02-28 | 2012-02-24 | 3.131 | 1,385,613 | -109,882 | 0.06% | 4,337,840 |
| 2012-02-27 | 2012-02-23 | 2.930 | 1,495,495 | +16,482 | 0.07% | 4,382,420 |
| 2012-02-24 | 2012-02-22 | 3.076 | 1,479,013 | -801,040 | 0.07% | 4,549,481 |
| 2012-02-23 | 2012-02-21 | 2.548 | 2,280,053 | -167,021 | 0.10% | 5,810,000 |
| 2012-02-15 | 2012-02-13 | 2.111 | 2,447,074 | -19,778 | 0.11% | 5,166,641 |
| 2012-02-13 | 2012-02-09 | 2.221 | 2,466,852 | -109,882 | 0.11% | 5,477,799 |
| 2012-02-10 | 2012-02-08 | 2.057 | 2,576,734 | +19,778 | 0.12% | 5,299,699 |
| 2011-12-29 | 2011-12-23 | 1.838 | 2,556,956 | -6,043 | 0.11% | 4,700,541 |
| 2011-12-05 | 2011-12-01 | 1.893 | 2,562,999 | +1,263,644 | 0.11% | 4,851,600 |
| 2011-11-29 | 2011-11-25 | 1.875 | 1,299,355 | +5,494 | 0.06% | 2,435,949 |
| 2011-11-15 | 2011-11-11 | 1.875 | 1,293,861 | +109,882 | 0.06% | 2,425,649 |
| 2011-11-14 | 2011-11-10 | 1.911 | 1,183,979 | +109,882 | 0.05% | 2,262,750 |
| 2011-11-11 | 2011-11-09 | 2.039 | 1,074,097 | +54,941 | 0.05% | 2,189,600 |
| 2011-11-09 | 2011-11-07 | 2.039 | 1,019,156 | +109,882 | 0.05% | 2,077,600 |
| 2011-11-08 | 2011-11-04 | 2.057 | 909,274 | +247,235 | 0.04% | 1,870,150 |
| 2011-10-25 | 2011-10-21 | 2.075 | 662,039 | +2,197 | 0.03% | 1,373,699 |
| 2011-10-17 | 2011-10-13 | 2.475 | 659,842 | -21,976 | 0.03% | 1,633,360 |
| 2011-10-11 | 2011-10-07 | 2.202 | 681,818 | +21,976 | 0.03% | 1,501,610 |
| 2011-10-07 | 2011-10-04 | 2.184 | 659,842 | +54,941 | 0.03% | 1,441,200 |
| 2011-10-04 | 2011-09-30 | 2.330 | 604,901 | +82,412 | 0.03% | 1,409,281 |
| 2011-08-10 | 2011-08-08 | 3.622 | 522,489 | +2,197 | 0.02% | 1,892,489 |
| 2011-05-20 | 2011-05-18 | 4.448 | 520,292 | +15,744 | 0.02% | 2,314,422 |
| 2011-04-29 | 2011-04-27 | 4.486 | 504,548 | +1,065 | 0.02% | 2,263,328 |
| 2011-03-29 | 2011-03-25 | 4.767 | 503,483 | -53,279 | 0.02% | 2,400,300 |
| 2011-03-23 | 2011-03-21 | 4.805 | 556,762 | -133,196 | 0.03% | 2,675,202 |
| 2011-03-22 | 2011-03-18 | 4.880 | 689,958 | -54,344 | 0.03% | 3,367,000 |
| 2011-03-15 | 2011-03-11 | 4.430 | 744,302 | -7,992 | 0.03% | 3,296,919 |
| 2011-03-10 | 2011-03-08 | 4.523 | 752,294 | +7,992 | 0.03% | 3,402,920 |
| 2011-03-09 | 2011-03-07 | 4.486 | 744,302 | +53,278 | 0.03% | 3,338,829 |
| 2011-03-07 | 2011-03-03 | 4.580 | 691,024 | +31,968 | 0.03% | 3,164,682 |
| 2011-03-04 | 2011-03-02 | 4.542 | 659,056 | +53,278 | 0.03% | 2,993,538 |
| 2011-03-02 | 2011-02-28 | 4.542 | 605,778 | +15,984 | 0.03% | 2,751,541 |
| 2011-02-25 | 2011-02-23 | 4.711 | 589,794 | +79,918 | 0.03% | 2,778,569 |
| 2011-02-24 | 2011-02-22 | 4.842 | 509,876 | +15,983 | 0.02% | 2,469,058 |
| 2011-02-22 | 2011-02-18 | 4.993 | 493,893 | -191,270 | 0.02% | 2,465,821 |
| 2011-02-21 | 2011-02-17 | 4.880 | 685,163 | -2,664 | 0.03% | 3,343,600 |
| 2011-02-18 | 2011-02-16 | 4.936 | 687,827 | +21,312 | 0.03% | 3,395,330 |
| 2011-01-28 | 2011-01-26 | 5.105 | 666,515 | -53,279 | 0.03% | 3,402,718 |
| 2011-01-27 | 2011-01-25 | 5.124 | 719,794 | -213,115 | 0.03% | 3,688,230 |
| 2011-01-24 | 2011-01-20 | 4.842 | 932,909 | +15,451 | 0.04% | 4,517,582 |
| 2011-01-18 | 2011-01-14 | 4.861 | 917,458 | +31,967 | 0.04% | 4,459,981 |
| 2011-01-07 | 2011-01-05 | 4.880 | 885,491 | -34,631 | 0.04% | 4,321,202 |
| 2011-01-04 | 2010-12-31 | 4.767 | 920,122 | -7,991 | 0.04% | 4,386,582 |
| 2010-12-10 | 2010-12-08 | 4.486 | 928,113 | +53,278 | 0.04% | 4,163,378 |
| 2010-12-08 | 2010-12-06 | 4.542 | 874,835 | -5,328 | 0.04% | 3,973,641 |
| 2010-11-23 | 2010-11-19 | 4.129 | 880,163 | +58,607 | 0.04% | 3,634,401 |
| 2010-11-19 | 2010-11-17 | 4.223 | 821,556 | +15,983 | 0.04% | 3,469,499 |
| 2010-11-18 | 2010-11-16 | 4.336 | 805,573 | +26,640 | 0.04% | 3,492,722 |
| 2010-11-16 | 2010-11-12 | 4.392 | 778,933 | +55,942 | 0.04% | 3,421,078 |
| 2010-11-15 | 2010-11-11 | 4.561 | 722,991 | +103,894 | 0.03% | 3,297,511 |
| 2010-11-11 | 2010-11-09 | 4.749 | 619,097 | +242,950 | 0.03% | 2,939,858 |
| 2010-11-10 | 2010-11-08 | 4.486 | 376,147 | +133,197 | 0.02% | 1,687,340 |
| 2010-10-06 | 2010-10-04 | 4.110 | 242,950 | -4,796 | 0.01% | 998,638 |
| 2010-09-28 | 2010-09-24 | 4.017 | 247,746 | +4,796 | 0.01% | 995,102 |
| 2010-09-27 | 2010-09-22 | 3.979 | 242,950 | +10,655 | 0.01% | 966,718 |
| 2010-09-17 | 2010-09-15 | 3.923 | 232,295 | +2,131 | 0.01% | 911,241 |
| 2010-06-23 | 2010-06-21 | 4.561 | 230,164 | -18,114 | 0.01% | 1,049,762 |
| 2010-06-03 | 2010-06-01 | 4.298 | 248,278 | +7,562 | 0.01% | 1,067,018 |
| 2010-05-07 | 2010-05-05 | 4.065 | 240,716 | +38,225 | 0.01% | 978,599 |
| 2010-05-05 | 2010-05-03 | 4.317 | 202,491 | -10,331 | 0.01% | 874,160 |
| 2010-04-19 | 2010-04-15 | 4.995 | 212,822 | +10,331 | 0.01% | 1,062,959 |
| 2010-04-14 | 2010-04-12 | 5.091 | 202,491 | -5,166 | 0.01% | 1,030,960 |
| 2010-04-13 | 2010-04-09 | 4.820 | 207,657 | +2,067 | 0.01% | 1,000,982 |
| 2010-04-09 | 2010-04-07 | 4.840 | 205,590 | -10,332 | 0.01% | 994,998 |
| 2010-03-31 | 2010-03-29 | 4.704 | 215,922 | -2,066 | 0.01% | 1,015,742 |
| 2010-03-30 | 2010-03-26 | 4.607 | 217,988 | -6,198 | 0.01% | 1,004,361 |
| 2010-03-12 | 2010-03-10 | 4.453 | 224,186 | +6,198 | 0.01% | 998,198 |
| 2010-02-12 | 2010-02-10 | 4.104 | 217,988 | +2,066 | 0.01% | 894,641 |
| 2010-02-09 | 2010-02-05 | 4.201 | 215,922 | -4,132 | 0.01% | 907,062 |
| 2010-02-02 | 2010-01-29 | 4.298 | 220,054 | +2,583 | 0.01% | 945,720 |
| 2010-01-29 | 2010-01-27 | 4.375 | 217,471 | -5,166 | 0.01% | 951,459 |
| 2010-01-11 | 2010-01-07 | 4.878 | 222,637 | +13,431 | 0.01% | 1,086,121 |
| 2010-01-07 | 2010-01-05 | 4.956 | 209,206 | -1,033 | 0.01% | 1,036,799 |
| 2010-01-05 | 2009-12-31 | 5.169 | 210,239 | -2,583 | 0.01% | 1,086,688 |
| 2009-12-30 | 2009-12-28 | 4.937 | 212,822 | -51,656 | 0.01% | 1,050,599 |
| 2009-12-29 | 2009-12-24 | 4.762 | 264,478 | -1,550 | 0.01% | 1,259,520 |
| 2009-12-23 | 2009-12-21 | 4.665 | 266,028 | -4,132 | 0.01% | 1,241,151 |
| 2009-12-22 | 2009-12-18 | 4.685 | 270,160 | -2,066 | 0.01% | 1,265,659 |
| 2009-12-21 | 2009-12-17 | 4.840 | 272,226 | +10,331 | 0.01% | 1,317,498 |
| 2009-12-17 | 2009-12-15 | 4.898 | 261,895 | +3,616 | 0.01% | 1,282,709 |
| 2009-12-16 | 2009-12-14 | 5.014 | 258,279 | +10,331 | 0.01% | 1,294,998 |
| 2009-12-15 | 2009-12-11 | 4.956 | 247,948 | -1,033 | 0.01% | 1,228,799 |
| 2009-12-14 | 2009-12-10 | 4.995 | 248,981 | +9,298 | 0.01% | 1,243,559 |
| 2009-12-11 | 2009-12-09 | 5.208 | 239,683 | -5,166 | 0.01% | 1,248,159 |
| 2009-12-08 | 2009-12-04 | 5.266 | 244,849 | -2,066 | 0.01% | 1,289,281 |
| 2009-12-07 | 2009-12-03 | 5.169 | 246,915 | +26,861 | 0.01% | 1,276,260 |
| 2009-12-03 | 2009-12-01 | 5.033 | 220,054 | -1,550 | 0.01% | 1,107,600 |
| 2009-12-01 | 2009-11-27 | 4.801 | 221,604 | +6,199 | 0.01% | 1,063,922 |
| 2009-11-30 | 2009-11-26 | 5.033 | 215,405 | +2,066 | 0.01% | 1,084,200 |
| 2009-11-27 | 2009-11-25 | 5.072 | 213,339 | +18,080 | 0.01% | 1,082,061 |
| 2009-11-25 | 2009-11-23 | 5.188 | 195,259 | +10,331 | 0.01% | 1,013,039 |
| 2009-11-24 | 2009-11-20 | 5.208 | 184,928 | +20,662 | 0.01% | 963,020 |
| 2009-11-20 | 2009-11-18 | 5.285 | 164,266 | -261,895 | 0.01% | 868,142 |
| 2009-11-18 | 2009-11-16 | 5.401 | 426,161 | +223,153 | 0.02% | 2,301,751 |
| 2009-11-12 | 2009-11-10 | 4.995 | 203,008 | -36,159 | 0.01% | 1,013,942 |
| 2009-11-11 | 2009-11-09 | 5.111 | 239,167 | +17,047 | 0.01% | 1,222,322 |
| 2009-11-10 | 2009-11-06 | 5.188 | 222,120 | +10,331 | 0.01% | 1,152,399 |
| 2009-11-09 | 2009-11-05 | 5.188 | 211,789 | +20,662 | 0.01% | 1,098,800 |
| 2009-11-06 | 2009-11-04 | 5.091 | 191,127 | +41,325 | 0.01% | 973,102 |
| 2009-11-05 | 2009-11-03 | 5.111 | 149,802 | +3,099 | 0.01% | 765,600 |
| 2009-11-03 | 2009-10-30 | 5.324 | 146,703 | -44,424 | 0.01% | 781,002 |
| 2009-11-02 | 2009-10-29 | 5.169 | 191,127 | +27,378 | 0.01% | 987,902 |
| 2009-10-30 | 2009-10-28 | 5.227 | 163,749 | +7,748 | 0.01% | 855,899 |
| 2009-10-29 | 2009-10-27 | 5.208 | 156,001 | +6,199 | 0.01% | 812,381 |
| 2009-10-28 | 2009-10-23 | 5.130 | 149,802 | +1,550 | 0.01% | 768,500 |
| 2009-10-27 | 2009-10-22 | 5.091 | 148,252 | +15,496 | 0.01% | 754,808 |
| 2009-10-23 | 2009-10-21 | 5.285 | 132,756 | +67,153 | 0.01% | 701,612 |
| 2009-10-22 | 2009-10-20 | 5.459 | 65,603 | -54,755 | 0.00% | 358,140 |
| 2009-10-21 | 2009-10-19 | 5.091 | 120,358 | +2,066 | 0.01% | 612,789 |
| 2009-10-20 | 2009-10-16 | 5.149 | 118,292 | -51,656 | 0.01% | 609,140 |
| 2009-10-19 | 2009-10-15 | 5.324 | 169,948 | +77,484 | 0.01% | 904,751 |
| 2009-10-16 | 2009-10-14 | 5.420 | 92,464 | 0.00% | 501,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy