History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 620,000 | +0 | 0.01% | 189,100 |
| 2025-10-13 | 2025-10-09 | 0.305 | 620,000 | +0 | 0.01% | 189,100 |
| 2025-10-10 | 2025-10-08 | 0.305 | 620,000 | +4,000 | 0.01% | 189,100 |
| 2025-10-03 | 2025-09-30 | 0.305 | 616,000 | -16,000 | 0.01% | 187,880 |
| 2025-10-02 | 2025-09-29 | 0.305 | 632,000 | +16,000 | 0.02% | 192,760 |
| 2025-09-23 | 2025-09-19 | 0.310 | 616,000 | +3,000 | 0.01% | 190,960 |
| 2025-09-22 | 2025-09-18 | 0.320 | 613,000 | +3,000 | 0.01% | 196,160 |
| 2025-09-19 | 2025-09-17 | 0.335 | 610,000 | +10,000 | 0.01% | 204,350 |
| 2025-09-16 | 2025-09-12 | 0.345 | 600,000 | +10,000 | 0.01% | 207,000 |
| 2025-09-11 | 2025-09-09 | 0.335 | 590,000 | +5,000 | 0.01% | 197,650 |
| 2025-09-09 | 2025-09-05 | 0.325 | 585,000 | -3,000 | 0.01% | 190,125 |
| 2025-09-08 | 2025-09-04 | 0.320 | 588,000 | -12,000 | 0.01% | 188,160 |
| 2025-09-04 | 2025-09-02 | 0.325 | 600,000 | -10,000 | 0.01% | 195,000 |
| 2025-08-28 | 2025-08-26 | 0.335 | 610,000 | -8,000 | 0.01% | 204,350 |
| 2025-08-26 | 2025-08-22 | 0.325 | 618,000 | +18,000 | 0.01% | 200,850 |
| 2025-08-20 | 2025-08-18 | 0.340 | 600,000 | +30,000 | 0.01% | 204,000 |
| 2025-08-11 | 2025-08-07 | 0.365 | 570,000 | +5,000 | 0.01% | 208,050 |
| 2025-08-06 | 2025-08-04 | 0.340 | 565,000 | -42,000 | 0.01% | 192,100 |
| 2025-08-04 | 2025-07-31 | 0.360 | 607,000 | +30,000 | 0.01% | 218,520 |
| 2025-07-25 | 2025-07-23 | 0.365 | 577,000 | -23,000 | 0.01% | 210,605 |
| 2025-07-24 | 2025-07-22 | 0.360 | 600,000 | +3,000 | 0.01% | 216,000 |
| 2025-07-23 | 2025-07-21 | 0.360 | 597,000 | +20,000 | 0.01% | 214,920 |
| 2025-07-17 | 2025-07-15 | 0.365 | 577,000 | +3,000 | 0.01% | 210,605 |
| 2025-07-16 | 2025-07-14 | 0.355 | 574,000 | -14,000 | 0.01% | 203,770 |
| 2025-07-15 | 2025-07-11 | 0.340 | 588,000 | +8,000 | 0.01% | 199,920 |
| 2025-07-14 | 2025-07-10 | 0.365 | 580,000 | -5,000 | 0.01% | 211,700 |
| 2025-07-04 | 2025-07-02 | 0.295 | 585,000 | -20,000 | 0.01% | 172,575 |
| 2025-07-03 | 2025-06-30 | 0.295 | 605,000 | +23,000 | 0.01% | 178,475 |
| 2025-06-30 | 2025-06-26 | 0.305 | 582,000 | -15,000 | 0.01% | 177,510 |
| 2025-06-27 | 2025-06-25 | 0.310 | 597,000 | -95,000 | 0.01% | 185,070 |
| 2025-06-26 | 2025-06-24 | 0.290 | 692,000 | -19,000 | 0.02% | 200,680 |
| 2025-06-25 | 2025-06-23 | 0.275 | 711,000 | -8,000 | 0.02% | 195,525 |
| 2025-06-24 | 2025-06-20 | 0.280 | 719,000 | +15,000 | 0.02% | 201,320 |
| 2025-06-23 | 2025-06-19 | 0.295 | 704,000 | +81,000 | 0.02% | 207,680 |
| 2025-06-20 | 2025-06-18 | 0.305 | 623,000 | +7,000 | 0.02% | 190,015 |
| 2025-06-19 | 2025-06-17 | 0.315 | 616,000 | +40,000 | 0.01% | 194,040 |
| 2025-06-18 | 2025-06-16 | 0.325 | 576,000 | -60,000 | 0.01% | 187,200 |
| 2025-06-17 | 2025-06-13 | 0.310 | 636,000 | +60,000 | 0.02% | 197,160 |
| 2025-06-12 | 2025-06-10 | 0.325 | 576,000 | -47,000 | 0.01% | 187,200 |
| 2025-06-11 | 2025-06-09 | 0.315 | 623,000 | -32,000 | 0.02% | 196,245 |
| 2025-06-10 | 2025-06-06 | 0.315 | 655,000 | +5,000 | 0.02% | 206,325 |
| 2025-06-09 | 2025-06-05 | 0.315 | 650,000 | -52,000 | 0.02% | 204,750 |
| 2025-06-06 | 2025-06-04 | 0.310 | 702,000 | -7,000 | 0.02% | 217,620 |
| 2025-06-05 | 2025-06-03 | 0.310 | 709,000 | -3,000 | 0.02% | 219,790 |
| 2025-06-04 | 2025-06-02 | 0.310 | 712,000 | +31,000 | 0.02% | 220,720 |
| 2025-06-03 | 2025-05-30 | 0.310 | 681,000 | -14,000 | 0.02% | 211,110 |
| 2025-06-02 | 2025-05-29 | 0.310 | 695,000 | -6,000 | 0.02% | 215,450 |
| 2025-05-30 | 2025-05-28 | 0.300 | 701,000 | +18,000 | 0.02% | 210,300 |
| 2025-05-29 | 2025-05-27 | 0.315 | 683,000 | +37,000 | 0.02% | 215,145 |
| 2025-05-28 | 2025-05-26 | 0.310 | 646,000 | +23,000 | 0.02% | 200,260 |
| 2025-05-27 | 2025-05-23 | 0.315 | 623,000 | -31,000 | 0.02% | 196,245 |
| 2025-05-26 | 2025-05-22 | 0.315 | 654,000 | +86,000 | 0.02% | 206,010 |
| 2025-05-22 | 2025-05-20 | 0.340 | 568,000 | -24,000 | 0.01% | 193,120 |
| 2025-05-21 | 2025-05-19 | 0.340 | 592,000 | -2,000 | 0.01% | 201,280 |
| 2025-05-20 | 2025-05-16 | 0.335 | 594,000 | +2,000 | 0.01% | 198,990 |
| 2025-05-19 | 2025-05-15 | 0.325 | 592,000 | +25,000 | 0.01% | 192,400 |
| 2025-05-16 | 2025-05-14 | 0.340 | 567,000 | +1,000 | 0.01% | 192,780 |
| 2025-05-15 | 2025-05-13 | 0.345 | 566,000 | -1,000 | 0.01% | 195,270 |
| 2025-05-14 | 2025-05-12 | 0.355 | 567,000 | -24,000 | 0.01% | 201,285 |
| 2025-05-13 | 2025-05-09 | 0.350 | 591,000 | +25,000 | 0.01% | 206,850 |
| 2025-05-12 | 2025-05-08 | 0.360 | 566,000 | -45,000 | 0.01% | 203,760 |
| 2025-05-09 | 2025-05-07 | 0.350 | 611,000 | +44,000 | 0.01% | 213,850 |
| 2025-05-08 | 2025-05-06 | 0.345 | 567,000 | +1,000 | 0.01% | 195,615 |
| 2025-05-07 | 2025-05-02 | 0.350 | 566,000 | +5,000 | 0.01% | 198,100 |
| 2025-05-02 | 2025-04-29 | 0.320 | 561,000 | -27,000 | 0.01% | 179,520 |
| 2025-04-30 | 2025-04-28 | 0.325 | 588,000 | +27,000 | 0.01% | 191,100 |
| 2025-04-28 | 2025-04-24 | 0.330 | 561,000 | -60,000 | 0.01% | 185,130 |
| 2025-04-25 | 2025-04-23 | 0.315 | 621,000 | +60,000 | 0.01% | 195,615 |
| 2025-04-24 | 2025-04-22 | 0.330 | 561,000 | -35,000 | 0.01% | 185,130 |
| 2025-04-23 | 2025-04-17 | 0.315 | 596,000 | -18,000 | 0.01% | 187,740 |
| 2025-04-22 | 2025-04-16 | 0.310 | 614,000 | +53,000 | 0.01% | 190,340 |
| 2025-04-15 | 2025-04-11 | 0.315 | 561,000 | -170,000 | 0.01% | 176,715 |
| 2025-04-14 | 2025-04-10 | 0.310 | 731,000 | +20,000 | 0.02% | 226,610 |
| 2025-04-11 | 2025-04-09 | 0.315 | 711,000 | -249,000 | 0.02% | 223,965 |
| 2025-04-09 | 2025-04-07 | 0.315 | 960,000 | +35,000 | 0.02% | 302,400 |
| 2025-04-08 | 2025-04-03 | 0.375 | 925,000 | -10,000 | 0.02% | 346,875 |
| 2025-04-07 | 2025-04-02 | 0.375 | 935,000 | +3,000 | 0.02% | 350,625 |
| 2025-04-03 | 2025-04-01 | 0.375 | 932,000 | -10,000 | 0.02% | 349,500 |
| 2025-03-28 | 2025-03-26 | 0.410 | 942,000 | +10,000 | 0.02% | 386,220 |
| 2025-03-25 | 2025-03-21 | 0.405 | 932,000 | +72,000 | 0.02% | 377,460 |
| 2025-03-18 | 2025-03-14 | 0.465 | 860,000 | +10,000 | 0.02% | 399,900 |
| 2025-03-17 | 2025-03-13 | 0.470 | 850,000 | -10,000 | 0.02% | 399,500 |
| 2025-03-14 | 2025-03-12 | 0.450 | 860,000 | -5,000 | 0.02% | 387,000 |
| 2025-03-13 | 2025-03-11 | 0.450 | 865,000 | -3,000 | 0.02% | 389,250 |
| 2025-03-12 | 2025-03-10 | 0.465 | 868,000 | +8,000 | 0.02% | 403,620 |
| 2025-03-10 | 2025-03-06 | 0.480 | 860,000 | -27,000 | 0.02% | 412,800 |
| 2025-03-07 | 2025-03-05 | 0.445 | 887,000 | +30,000 | 0.02% | 394,715 |
| 2025-03-06 | 2025-03-04 | 0.470 | 857,000 | -1,000 | 0.02% | 402,790 |
| 2025-03-05 | 2025-03-03 | 0.485 | 858,000 | -1,000 | 0.02% | 416,130 |
| 2025-02-28 | 2025-02-26 | 0.465 | 859,000 | -43,000 | 0.02% | 399,435 |
| 2025-02-25 | 2025-02-21 | 0.450 | 902,000 | -12,000 | 0.02% | 405,900 |
| 2025-02-24 | 2025-02-20 | 0.460 | 914,000 | +56,000 | 0.02% | 420,440 |
| 2025-02-21 | 2025-02-19 | 0.470 | 858,000 | -39,000 | 0.02% | 403,260 |
| 2025-02-20 | 2025-02-18 | 0.460 | 897,000 | +34,000 | 0.02% | 412,620 |
| 2025-02-19 | 2025-02-17 | 0.480 | 863,000 | -2,000 | 0.02% | 414,240 |
| 2025-02-18 | 2025-02-14 | 0.485 | 865,000 | -9,000 | 0.02% | 419,525 |
| 2025-02-17 | 2025-02-13 | 0.470 | 874,000 | +9,000 | 0.02% | 410,780 |
| 2025-02-10 | 2025-02-06 | 0.455 | 865,000 | -12,000 | 0.02% | 393,575 |
| 2025-02-07 | 2025-02-05 | 0.460 | 877,000 | +12,000 | 0.02% | 403,420 |
| 2025-01-27 | 2025-01-23 | 0.465 | 865,000 | -8,000 | 0.02% | 402,225 |
| 2025-01-24 | 2025-01-22 | 0.455 | 873,000 | +8,000 | 0.02% | 397,215 |
| 2025-01-21 | 2025-01-17 | 0.435 | 865,000 | -40,000 | 0.02% | 376,275 |
| 2025-01-14 | 2025-01-10 | 0.450 | 905,000 | +40,000 | 0.02% | 407,250 |
| 2025-01-13 | 2025-01-09 | 0.500 | 865,000 | -2,000 | 0.02% | 432,500 |
| 2025-01-09 | 2025-01-07 | 0.470 | 867,000 | -9,000 | 0.02% | 407,490 |
| 2025-01-07 | 2025-01-03 | 0.445 | 876,000 | +8,000 | 0.02% | 389,820 |
| 2025-01-03 | 2024-12-31 | 0.445 | 868,000 | -32,000 | 0.02% | 386,260 |
| 2025-01-02 | 2024-12-27 | 0.435 | 900,000 | +31,000 | 0.02% | 391,500 |
| 2024-12-30 | 2024-12-24 | 0.450 | 869,000 | -194,000 | 0.02% | 391,050 |
| 2024-12-27 | 2024-12-20 | 0.440 | 1,063,000 | +165,000 | 0.03% | 467,720 |
| 2024-12-23 | 2024-12-19 | 0.500 | 898,000 | +19,000 | 0.02% | 449,000 |
| 2024-12-19 | 2024-12-17 | 0.530 | 879,000 | -2,000 | 0.02% | 465,870 |
| 2024-12-18 | 2024-12-16 | 0.530 | 881,000 | +6,000 | 0.02% | 466,930 |
| 2024-12-16 | 2024-12-12 | 0.560 | 875,000 | +7,000 | 0.02% | 490,000 |
| 2024-12-13 | 2024-12-11 | 0.560 | 868,000 | -4,000 | 0.02% | 486,080 |
| 2024-12-12 | 2024-12-10 | 0.580 | 872,000 | +8,000 | 0.02% | 505,760 |
| 2024-12-05 | 2024-12-03 | 0.570 | 864,000 | -7,000 | 0.02% | 492,480 |
| 2024-12-04 | 2024-12-02 | 0.580 | 871,000 | +7,000 | 0.02% | 505,180 |
| 2024-11-27 | 2024-11-25 | 0.550 | 864,000 | -37,000 | 0.02% | 475,200 |
| 2024-11-26 | 2024-11-22 | 0.530 | 901,000 | +34,000 | 0.02% | 477,530 |
| 2024-11-22 | 2024-11-20 | 0.580 | 867,000 | -10,000 | 0.02% | 502,860 |
| 2024-11-21 | 2024-11-19 | 0.570 | 877,000 | +6,000 | 0.02% | 499,890 |
| 2024-11-19 | 2024-11-15 | 0.580 | 871,000 | +7,000 | 0.02% | 505,180 |
| 2024-11-18 | 2024-11-14 | 0.580 | 864,000 | -3,000 | 0.02% | 501,120 |
| 2024-11-15 | 2024-11-13 | 0.570 | 867,000 | -12,000 | 0.02% | 494,190 |
| 2024-11-14 | 2024-11-12 | 0.600 | 879,000 | +6,000 | 0.02% | 527,400 |
| 2024-11-12 | 2024-11-08 | 0.690 | 873,000 | -5,000 | 0.02% | 602,370 |
| 2024-11-11 | 2024-11-07 | 0.680 | 878,000 | +10,000 | 0.02% | 597,040 |
| 2024-11-08 | 2024-11-06 | 0.640 | 868,000 | -8,000 | 0.02% | 555,520 |
| 2024-11-07 | 2024-11-05 | 0.600 | 876,000 | +8,000 | 0.02% | 525,600 |
| 2024-11-06 | 2024-11-04 | 0.600 | 868,000 | -8,000 | 0.02% | 520,800 |
| 2024-11-05 | 2024-11-01 | 0.590 | 876,000 | +6,000 | 0.02% | 516,840 |
| 2024-11-04 | 2024-10-31 | 0.600 | 870,000 | +3,000 | 0.02% | 522,000 |
| 2024-10-30 | 2024-10-28 | 0.610 | 867,000 | -2,000 | 0.02% | 528,870 |
| 2024-10-28 | 2024-10-24 | 0.580 | 869,000 | +1,000 | 0.02% | 504,020 |
| 2024-10-25 | 2024-10-23 | 0.600 | 868,000 | +5,000 | 0.02% | 520,800 |
| 2024-10-24 | 2024-10-22 | 0.610 | 863,000 | +6,000 | 0.02% | 526,430 |
| 2024-10-22 | 2024-10-18 | 0.620 | 857,000 | +5,000 | 0.02% | 531,340 |
| 2024-10-18 | 2024-10-16 | 0.680 | 852,000 | -6,000 | 0.02% | 579,360 |
| 2024-10-17 | 2024-10-15 | 0.590 | 858,000 | -11,000 | 0.02% | 506,220 |
| 2024-10-15 | 2024-10-10 | 0.660 | 869,000 | -217,000 | 0.02% | 573,540 |
| 2024-10-14 | 2024-10-09 | 0.560 | 1,086,000 | -338,000 | 0.03% | 608,160 |
| 2024-10-10 | 2024-10-08 | 0.630 | 1,424,000 | +5,000 | 0.03% | 897,120 |
| 2024-10-08 | 2024-10-04 | 0.880 | 1,419,000 | -140,000 | 0.03% | 1,248,720 |
| 2024-10-07 | 2024-10-03 | 0.890 | 1,559,000 | -33,000 | 0.04% | 1,387,510 |
| 2024-10-04 | 2024-10-02 | 1.050 | 1,592,000 | -17,000 | 0.04% | 1,671,600 |
| 2024-10-03 | 2024-09-30 | 0.670 | 1,609,000 | +268,000 | 0.04% | 1,078,030 |
| 2024-10-02 | 2024-09-27 | 0.540 | 1,341,000 | -418,000 | 0.03% | 724,140 |
| 2024-09-30 | 2024-09-26 | 0.445 | 1,759,000 | -1,231,000 | 0.04% | 782,755 |
| 2024-09-27 | 2024-09-25 | 0.360 | 2,990,000 | +5,000 | 0.07% | 1,076,400 |
| 2024-09-26 | 2024-09-24 | 0.375 | 2,985,000 | -27,000 | 0.07% | 1,119,375 |
| 2024-09-25 | 2024-09-23 | 0.315 | 3,012,000 | +90,000 | 0.07% | 948,780 |
| 2024-09-24 | 2024-09-20 | 0.340 | 2,922,000 | +29,000 | 0.07% | 993,480 |
| 2024-09-23 | 2024-09-19 | 0.355 | 2,893,000 | +300,000 | 0.07% | 1,027,015 |
| 2024-09-20 | 2024-09-17 | 0.350 | 2,593,000 | -6,000 | 0.06% | 907,550 |
| 2024-09-19 | 2024-09-16 | 0.345 | 2,599,000 | -24,000 | 0.06% | 896,655 |
| 2024-09-17 | 2024-09-13 | 0.300 | 2,623,000 | -1,000 | 0.06% | 786,900 |
| 2024-09-16 | 2024-09-12 | 0.310 | 2,624,000 | +988,000 | 0.06% | 813,440 |
| 2024-09-13 | 2024-09-11 | 0.305 | 1,636,000 | +11,000 | 0.04% | 498,980 |
| 2024-09-12 | 2024-09-10 | 0.360 | 1,625,000 | +1,370,000 | 0.04% | 585,000 |
| 2024-09-11 | 2024-09-09 | 0.435 | 255,000 | -50,000 | 0.01% | 110,925 |
| 2024-09-10 | 2024-09-05 | 0.480 | 305,000 | +82,000 | 0.01% | 146,400 |
| 2024-09-09 | 2024-09-04 | 0.490 | 223,000 | -80,000 | 0.01% | 109,270 |
| 2024-09-05 | 2024-09-03 | 0.485 | 303,000 | +80,000 | 0.01% | 146,955 |
| 2024-08-27 | 2024-08-23 | 0.520 | 223,000 | -3,000 | 0.01% | 115,960 |
| 2024-08-21 | 2024-08-19 | 0.530 | 226,000 | -36,000 | 0.01% | 119,780 |
| 2024-08-20 | 2024-08-16 | 0.560 | 262,000 | +36,000 | 0.01% | 146,720 |
| 2024-08-16 | 2024-08-14 | 0.570 | 226,000 | -95,000 | 0.01% | 128,820 |
| 2024-08-15 | 2024-08-13 | 0.560 | 321,000 | +42,000 | 0.01% | 179,760 |
| 2024-08-14 | 2024-08-12 | 0.570 | 279,000 | +53,000 | 0.01% | 159,030 |
| 2024-07-26 | 2024-07-24 | 0.580 | 226,000 | -134,000 | 0.01% | 131,080 |
| 2024-07-25 | 2024-07-23 | 0.570 | 360,000 | +134,000 | 0.01% | 205,200 |
| 2024-07-15 | 2024-07-11 | 0.610 | 226,000 | -17,000 | 0.01% | 137,860 |
| 2024-07-10 | 2024-07-08 | 0.570 | 243,000 | +17,000 | 0.01% | 138,510 |
| 2024-07-09 | 2024-07-05 | 0.600 | 226,000 | -80,000 | 0.01% | 135,600 |
| 2024-07-08 | 2024-07-04 | 0.600 | 306,000 | +80,000 | 0.01% | 183,600 |
| 2024-07-05 | 2024-07-03 | 0.610 | 226,000 | -20,000 | 0.01% | 137,860 |
| 2024-07-04 | 2024-07-02 | 0.580 | 246,000 | +20,000 | 0.01% | 142,680 |
| 2024-06-27 | 2024-06-25 | 0.580 | 226,000 | -118,000 | 0.01% | 131,080 |
| 2024-06-26 | 2024-06-24 | 0.570 | 344,000 | -16,000 | 0.01% | 196,080 |
| 2024-06-25 | 2024-06-21 | 0.580 | 360,000 | +94,000 | 0.01% | 208,800 |
| 2024-06-24 | 2024-06-20 | 0.620 | 266,000 | +50,000 | 0.01% | 164,920 |
| 2024-06-20 | 2024-06-18 | 0.640 | 216,000 | -27,000 | 0.01% | 138,240 |
| 2024-06-19 | 2024-06-17 | 0.650 | 243,000 | +27,000 | 0.01% | 157,950 |
| 2024-06-11 | 2024-06-06 | 0.670 | 216,000 | -96,000 | 0.01% | 144,720 |
| 2024-06-07 | 2024-06-05 | 0.700 | 312,000 | +56,000 | 0.01% | 218,400 |
| 2024-06-06 | 2024-06-04 | 0.730 | 256,000 | -51,000 | 0.01% | 186,880 |
| 2024-06-05 | 2024-06-03 | 0.700 | 307,000 | +51,000 | 0.01% | 214,900 |
| 2024-05-31 | 2024-05-29 | 0.770 | 256,000 | -8,000 | 0.01% | 197,120 |
| 2024-05-30 | 2024-05-28 | 0.770 | 264,000 | +13,000 | 0.01% | 203,280 |
| 2024-05-28 | 2024-05-24 | 0.740 | 251,000 | -6,000 | 0.01% | 185,740 |
| 2024-05-27 | 2024-05-23 | 0.780 | 257,000 | +9,000 | 0.01% | 200,460 |
| 2024-05-24 | 2024-05-22 | 0.810 | 248,000 | +2,000 | 0.01% | 200,880 |
| 2024-05-22 | 2024-05-20 | 0.860 | 246,000 | -1,000 | 0.01% | 211,560 |
| 2024-05-21 | 2024-05-17 | 0.920 | 247,000 | +24,000 | 0.01% | 227,240 |
| 2024-05-20 | 2024-05-16 | 0.820 | 223,000 | +8,000 | 0.01% | 182,860 |
| 2024-05-16 | 2024-05-13 | 0.740 | 215,000 | +82,000 | 0.01% | 159,100 |
| 2024-05-13 | 2024-05-09 | 0.690 | 133,000 | -13,000 | 0.00% | 91,770 |
| 2024-05-10 | 2024-05-08 | 0.650 | 146,000 | +3,000 | 0.00% | 94,900 |
| 2024-05-09 | 2024-05-07 | 0.700 | 143,000 | -3,000 | 0.00% | 100,100 |
| 2024-05-08 | 2024-05-06 | 0.680 | 146,000 | +13,000 | 0.00% | 99,280 |
| 2024-05-07 | 2024-05-03 | 0.720 | 133,000 | +3,000 | 0.00% | 95,760 |
| 2024-04-26 | 2024-04-24 | 0.530 | 130,000 | -1,000 | 0.00% | 68,900 |
| 2024-04-18 | 2024-04-16 | 0.480 | 131,000 | -7,000 | 0.00% | 62,880 |
| 2024-04-17 | 2024-04-15 | 0.480 | 138,000 | +7,000 | 0.00% | 66,240 |
| 2024-04-10 | 2024-04-08 | 0.550 | 131,000 | -35,000 | 0.00% | 72,050 |
| 2024-04-09 | 2024-04-05 | 0.570 | 166,000 | +35,000 | 0.00% | 94,620 |
| 2024-04-03 | 2024-03-28 | 0.610 | 131,000 | -15,000 | 0.00% | 79,910 |
| 2024-04-02 | 2024-03-27 | 0.610 | 146,000 | +15,000 | 0.00% | 89,060 |
| 2024-03-22 | 2024-03-20 | 0.600 | 131,000 | -36,000 | 0.00% | 78,600 |
| 2024-03-21 | 2024-03-19 | 0.590 | 167,000 | +36,000 | 0.00% | 98,530 |
| 2024-03-19 | 2024-03-15 | 0.620 | 131,000 | -200,000 | 0.00% | 81,220 |
| 2024-03-18 | 2024-03-14 | 0.640 | 331,000 | -30,000 | 0.01% | 211,840 |
| 2024-03-15 | 2024-03-13 | 0.630 | 361,000 | +130,000 | 0.01% | 227,430 |
| 2024-03-14 | 2024-03-12 | 0.660 | 231,000 | -6,000 | 0.01% | 152,460 |
| 2024-03-12 | 2024-03-08 | 0.610 | 237,000 | -79,000 | 0.01% | 144,570 |
| 2024-03-11 | 2024-03-07 | 0.600 | 316,000 | +179,000 | 0.01% | 189,600 |
| 2024-03-08 | 2024-03-06 | 0.610 | 137,000 | -50,000 | 0.00% | 83,570 |
| 2024-03-07 | 2024-03-05 | 0.610 | 187,000 | -70,000 | 0.00% | 114,070 |
| 2024-03-04 | 2024-02-29 | 0.650 | 257,000 | -2,000 | 0.01% | 167,050 |
| 2024-03-01 | 2024-02-28 | 0.660 | 259,000 | +2,000 | 0.01% | 170,940 |
| 2024-01-19 | 2024-01-17 | 0.600 | 257,000 | +5,000 | 0.01% | 154,200 |
| 2024-01-10 | 2024-01-08 | 0.650 | 252,000 | -2,000 | 0.01% | 163,800 |
| 2024-01-09 | 2024-01-05 | 0.680 | 254,000 | +2,000 | 0.01% | 172,720 |
| 2023-12-29 | 2023-12-27 | 0.680 | 252,000 | -24,000 | 0.01% | 171,360 |
| 2023-12-28 | 2023-12-22 | 0.690 | 276,000 | +24,000 | 0.01% | 190,440 |
| 2023-12-22 | 2023-12-20 | 0.680 | 252,000 | -900,000 | 0.01% | 171,360 |
| 2023-12-19 | 2023-12-15 | 0.710 | 1,152,000 | -3,000 | 0.03% | 817,920 |
| 2023-12-18 | 2023-12-14 | 0.660 | 1,155,000 | +3,000 | 0.03% | 762,300 |
| 2023-12-14 | 2023-12-12 | 0.670 | 1,152,000 | -4,000 | 0.03% | 771,840 |
| 2023-12-13 | 2023-12-11 | 0.640 | 1,156,000 | -9,000 | 0.03% | 739,840 |
| 2023-12-12 | 2023-12-08 | 0.640 | 1,165,000 | -8,000 | 0.03% | 745,600 |
| 2023-12-07 | 2023-12-05 | 0.650 | 1,173,000 | +5,000 | 0.03% | 762,450 |
| 2023-12-06 | 2023-12-04 | 0.670 | 1,168,000 | +5,000 | 0.03% | 782,560 |
| 2023-12-05 | 2023-12-01 | 0.710 | 1,163,000 | -26,000 | 0.03% | 825,730 |
| 2023-12-04 | 2023-11-30 | 0.700 | 1,189,000 | -3,000 | 0.03% | 832,300 |
| 2023-12-01 | 2023-11-29 | 0.790 | 1,192,000 | +7,000 | 0.03% | 941,680 |
| 2023-11-30 | 2023-11-28 | 0.840 | 1,185,000 | +5,000 | 0.03% | 995,400 |
| 2023-11-29 | 2023-11-27 | 0.880 | 1,180,000 | +19,000 | 0.03% | 1,038,400 |
| 2023-11-28 | 2023-11-24 | 0.900 | 1,161,000 | +344,000 | 0.03% | 1,044,900 |
| 2023-11-27 | 2023-11-23 | 0.910 | 817,000 | +550,000 | 0.02% | 743,470 |
| 2023-11-24 | 2023-11-22 | 0.800 | 267,000 | +3,000 | 0.01% | 213,600 |
| 2023-11-23 | 2023-11-21 | 0.770 | 264,000 | -19,000 | 0.01% | 203,280 |
| 2023-11-22 | 2023-11-20 | 0.730 | 283,000 | +8,000 | 0.01% | 206,590 |
| 2023-11-21 | 2023-11-17 | 0.710 | 275,000 | +4,000 | 0.01% | 195,250 |
| 2023-11-20 | 2023-11-16 | 0.750 | 271,000 | +9,000 | 0.01% | 203,250 |
| 2023-11-17 | 2023-11-15 | 0.760 | 262,000 | -13,000 | 0.01% | 199,120 |
| 2023-11-15 | 2023-11-13 | 0.760 | 275,000 | +4,000 | 0.01% | 209,000 |
| 2023-11-13 | 2023-11-09 | 0.780 | 271,000 | -20,000 | 0.01% | 211,380 |
| 2023-11-10 | 2023-11-08 | 0.820 | 291,000 | -3,000 | 0.01% | 238,620 |
| 2023-11-09 | 2023-11-07 | 0.770 | 294,000 | +3,000 | 0.01% | 226,380 |
| 2023-11-08 | 2023-11-06 | 0.800 | 291,000 | +8,000 | 0.01% | 232,800 |
| 2023-11-01 | 2023-10-30 | 0.820 | 283,000 | +4,000 | 0.01% | 232,060 |
| 2023-10-27 | 2023-10-25 | 0.810 | 279,000 | +3,000 | 0.01% | 225,990 |
| 2023-10-26 | 2023-10-24 | 0.810 | 276,000 | +2,000 | 0.01% | 223,560 |
| 2023-10-25 | 2023-10-20 | 0.830 | 274,000 | -9,000 | 0.01% | 227,420 |
| 2023-10-24 | 2023-10-19 | 0.810 | 283,000 | -5,000 | 0.01% | 229,230 |
| 2023-10-20 | 2023-10-18 | 0.810 | 288,000 | +5,000 | 0.01% | 233,280 |
| 2023-10-18 | 2023-10-16 | 0.830 | 283,000 | +5,000 | 0.01% | 234,890 |
| 2023-10-12 | 2023-10-10 | 0.860 | 278,000 | -6,000 | 0.01% | 239,080 |
| 2023-10-10 | 2023-10-06 | 0.940 | 284,000 | -3,000 | 0.01% | 266,960 |
| 2023-10-09 | 2023-10-05 | 0.910 | 287,000 | -5,000 | 0.01% | 261,170 |
| 2023-10-06 | 2023-10-04 | 0.910 | 292,000 | -3,000 | 0.01% | 265,720 |
| 2023-10-05 | 2023-10-03 | 0.890 | 295,000 | +3,000 | 0.01% | 262,550 |
| 2023-10-04 | 2023-09-29 | 0.940 | 292,000 | -7,000 | 0.01% | 274,480 |
| 2023-10-03 | 2023-09-28 | 0.910 | 299,000 | -3,000 | 0.01% | 272,090 |
| 2023-09-29 | 2023-09-27 | 0.900 | 302,000 | +2,000 | 0.01% | 271,800 |
| 2023-09-28 | 2023-09-26 | 0.900 | 300,000 | +4,000 | 0.01% | 270,000 |
| 2023-09-27 | 2023-09-25 | 0.930 | 296,000 | +18,000 | 0.01% | 275,280 |
| 2023-09-26 | 2023-09-22 | 1.020 | 278,000 | +15,000 | 0.01% | 283,560 |
| 2023-09-25 | 2023-09-21 | 1.000 | 263,000 | +3,000 | 0.01% | 263,000 |
| 2023-09-21 | 2023-09-19 | 1.030 | 260,000 | -716,000 | 0.01% | 267,800 |
| 2023-09-20 | 2023-09-18 | 1.050 | 976,000 | +715,000 | 0.02% | 1,024,800 |
| 2023-09-19 | 2023-09-15 | 1.110 | 261,000 | -607,000 | 0.01% | 289,710 |
| 2023-09-18 | 2023-09-14 | 1.190 | 868,000 | +51,000 | 0.02% | 1,032,920 |
| 2023-09-15 | 2023-09-13 | 1.230 | 817,000 | +233,000 | 0.02% | 1,004,910 |
| 2023-09-14 | 2023-09-12 | 1.160 | 584,000 | -341,000 | 0.01% | 677,440 |
| 2023-09-13 | 2023-09-11 | 0.970 | 925,000 | +3,000 | 0.02% | 897,250 |
| 2023-09-12 | 2023-09-07 | 0.980 | 922,000 | +96,000 | 0.02% | 903,560 |
| 2023-09-11 | 2023-09-06 | 1.050 | 826,000 | +711,000 | 0.02% | 867,300 |
| 2023-09-07 | 2023-09-05 | 0.900 | 115,000 | -47,000 | 0.00% | 103,500 |
| 2023-09-06 | 2023-09-04 | 0.940 | 162,000 | +40,000 | 0.00% | 152,280 |
| 2023-09-05 | 2023-08-31 | 0.840 | 122,000 | +5,000 | 0.00% | 102,480 |
| 2023-09-04 | 2023-08-30 | 0.860 | 117,000 | -2,000 | 0.00% | 100,620 |
| 2023-08-31 | 2023-08-29 | 0.880 | 119,000 | +5,000 | 0.00% | 104,720 |
| 2023-08-29 | 2023-08-25 | 0.860 | 114,000 | -6,000 | 0.00% | 98,040 |
| 2023-08-25 | 2023-08-23 | 0.790 | 120,000 | +10,000 | 0.00% | 94,800 |
| 2023-08-22 | 2023-08-18 | 0.850 | 110,000 | -9,000 | 0.00% | 93,500 |
| 2023-08-21 | 2023-08-17 | 0.800 | 119,000 | +5,000 | 0.00% | 95,200 |
| 2023-08-11 | 2023-08-09 | 0.890 | 114,000 | -1,000 | 0.00% | 101,460 |
| 2023-08-10 | 2023-08-08 | 0.880 | 115,000 | +10,000 | 0.00% | 101,200 |
| 2023-08-09 | 2023-08-07 | 0.950 | 105,000 | -12,000 | 0.00% | 99,750 |
| 2023-08-08 | 2023-08-04 | 1.040 | 117,000 | +6,000 | 0.00% | 121,680 |
| 2023-08-04 | 2023-08-02 | 1.040 | 111,000 | -7,000 | 0.00% | 115,440 |
| 2023-08-03 | 2023-08-01 | 1.020 | 118,000 | +7,000 | 0.00% | 120,360 |
| 2023-08-02 | 2023-07-31 | 1.100 | 111,000 | -24,000 | 0.00% | 122,100 |
| 2023-08-01 | 2023-07-28 | 1.010 | 135,000 | +34,000 | 0.00% | 136,350 |
| 2023-07-28 | 2023-07-26 | 0.900 | 101,000 | +12,000 | 0.00% | 90,900 |
| 2023-07-27 | 2023-07-25 | 0.930 | 89,000 | -5,000 | 0.00% | 82,770 |
| 2023-07-19 | 2023-07-14 | 0.830 | 94,000 | -1,000 | 0.00% | 78,020 |
| 2023-06-21 | 2023-06-19 | 0.990 | 95,000 | +1,000 | 0.00% | 94,050 |
| 2023-06-19 | 2023-06-15 | 1.040 | 94,000 | -11,000 | 0.00% | 97,760 |
| 2023-05-10 | 2023-05-08 | 1.200 | 105,000 | -15,000 | 0.00% | 126,000 |
| 2023-04-24 | 2023-04-20 | 1.260 | 120,000 | +5,000 | 0.00% | 151,200 |
| 2023-04-19 | 2023-04-17 | 1.340 | 115,000 | -2,000 | 0.00% | 154,100 |
| 2023-04-18 | 2023-04-14 | 1.340 | 117,000 | +1,000 | 0.00% | 156,780 |
| 2023-04-13 | 2023-04-11 | 1.340 | 116,000 | +10,000 | 0.00% | 155,440 |
| 2023-04-04 | 2023-03-31 | 1.360 | 106,000 | +3,000 | 0.00% | 144,160 |
| 2023-04-03 | 2023-03-30 | 1.570 | 103,000 | +7,000 | 0.00% | 161,710 |
| 2023-03-30 | 2023-03-28 | 1.500 | 96,000 | -3,000 | 0.00% | 144,000 |
| 2023-03-29 | 2023-03-27 | 1.450 | 99,000 | +2,000 | 0.00% | 143,550 |
| 2023-03-28 | 2023-03-24 | 1.500 | 97,000 | +2,000 | 0.00% | 145,500 |
| 2023-03-27 | 2023-03-23 | 1.480 | 95,000 | -10,000 | 0.00% | 140,600 |
| 2023-03-24 | 2023-03-22 | 1.500 | 105,000 | +8,000 | 0.00% | 157,500 |
| 2023-03-21 | 2023-03-17 | 1.460 | 97,000 | -4,000 | 0.00% | 141,620 |
| 2023-03-17 | 2023-03-15 | 1.380 | 101,000 | +15,000 | 0.00% | 139,380 |
| 2023-03-16 | 2023-03-14 | 1.260 | 86,000 | -5,000 | 0.00% | 108,360 |
| 2023-03-13 | 2023-03-09 | 1.520 | 91,000 | -4,000 | 0.00% | 138,320 |
| 2023-02-22 | 2023-02-20 | 1.760 | 95,000 | -10,000 | 0.00% | 167,200 |
| 2023-02-21 | 2023-02-17 | 1.630 | 105,000 | -11,000 | 0.00% | 171,150 |
| 2023-02-20 | 2023-02-16 | 1.600 | 116,000 | +10,000 | 0.00% | 185,600 |
| 2023-02-16 | 2023-02-14 | 1.630 | 106,000 | +1,000 | 0.00% | 172,780 |
| 2023-02-13 | 2023-02-09 | 1.610 | 105,000 | -1,000 | 0.00% | 169,050 |
| 2023-02-10 | 2023-02-08 | 1.570 | 106,000 | -6,000 | 0.00% | 166,420 |
| 2023-02-09 | 2023-02-07 | 1.640 | 112,000 | +9,000 | 0.00% | 183,680 |
| 2023-02-08 | 2023-02-06 | 1.610 | 103,000 | -12,000 | 0.00% | 165,830 |
| 2023-02-07 | 2023-02-03 | 1.660 | 115,000 | +9,000 | 0.00% | 190,900 |
| 2023-02-06 | 2023-02-02 | 1.720 | 106,000 | +1,000 | 0.00% | 182,320 |
| 2023-02-01 | 2023-01-30 | 1.760 | 105,000 | -8,000 | 0.00% | 184,800 |
| 2023-01-31 | 2023-01-27 | 1.930 | 113,000 | +9,000 | 0.00% | 218,090 |
| 2023-01-30 | 2023-01-26 | 1.840 | 104,000 | -2,000 | 0.00% | 191,360 |
| 2023-01-20 | 2023-01-18 | 1.650 | 106,000 | +1,000 | 0.00% | 174,900 |
| 2023-01-17 | 2023-01-13 | 1.730 | 105,000 | +5,000 | 0.00% | 181,650 |
| 2023-01-12 | 2023-01-10 | 1.800 | 100,000 | +1,000 | 0.00% | 180,000 |
| 2023-01-11 | 2023-01-09 | 1.760 | 99,000 | -1,000 | 0.00% | 174,240 |
| 2023-01-10 | 2023-01-06 | 1.800 | 100,000 | -2,000 | 0.00% | 180,000 |
| 2023-01-09 | 2023-01-05 | 1.770 | 102,000 | +7,000 | 0.00% | 180,540 |
| 2023-01-06 | 2023-01-04 | 1.780 | 95,000 | -50,000 | 0.00% | 169,100 |
| 2023-01-05 | 2023-01-03 | 1.610 | 145,000 | +1,000 | 0.00% | 233,450 |
| 2023-01-03 | 2022-12-29 | 1.500 | 144,000 | +2,000 | 0.00% | 216,000 |
| 2022-12-30 | 2022-12-28 | 1.670 | 142,000 | -4,000 | 0.00% | 237,140 |
| 2022-12-29 | 2022-12-23 | 1.730 | 146,000 | +10,000 | 0.00% | 252,580 |
| 2022-12-28 | 2022-12-22 | 1.670 | 136,000 | +14,000 | 0.00% | 227,120 |
| 2022-12-22 | 2022-12-20 | 1.620 | 122,000 | +12,000 | 0.00% | 197,640 |
| 2022-12-20 | 2022-12-16 | 1.910 | 110,000 | +6,000 | 0.00% | 210,100 |
| 2022-12-19 | 2022-12-15 | 1.900 | 104,000 | -49,000 | 0.00% | 197,600 |
| 2022-12-15 | 2022-12-13 | 1.880 | 153,000 | +1,000 | 0.00% | 287,640 |
| 2022-12-14 | 2022-12-12 | 1.970 | 152,000 | -238,000 | 0.00% | 299,440 |
| 2022-12-13 | 2022-12-09 | 2.140 | 390,000 | +184,000 | 0.01% | 834,600 |
| 2022-12-12 | 2022-12-08 | 1.740 | 206,000 | -179,000 | 0.00% | 358,440 |
| 2022-12-09 | 2022-12-07 | 1.330 | 385,000 | -206,000 | 0.01% | 512,050 |
| 2022-12-08 | 2022-12-06 | 1.570 | 591,000 | -4,000 | 0.01% | 927,870 |
| 2022-12-07 | 2022-12-05 | 1.550 | 595,000 | -700,000 | 0.01% | 922,250 |
| 2022-12-05 | 2022-12-01 | 1.250 | 1,295,000 | -208,000 | 0.03% | 1,618,750 |
| 2022-12-02 | 2022-11-30 | 1.260 | 1,503,000 | -608,000 | 0.04% | 1,893,780 |
| 2022-12-01 | 2022-11-29 | 1.200 | 2,111,000 | +212,000 | 0.05% | 2,533,200 |
| 2022-11-29 | 2022-11-25 | 1.100 | 1,899,000 | +4,000 | 0.05% | 2,088,900 |
| 2022-11-17 | 2022-11-15 | 1.330 | 1,895,000 | +30,000 | 0.05% | 2,520,350 |
| 2022-11-16 | 2022-11-14 | 1.270 | 1,865,000 | -589,000 | 0.05% | 2,368,550 |
| 2022-11-15 | 2022-11-11 | 1.030 | 2,454,000 | +431,000 | 0.06% | 2,527,620 |
| 2022-11-02 | 2022-10-31 | 0.640 | 2,023,000 | -50,000 | 0.05% | 1,294,720 |
| 2022-11-01 | 2022-10-28 | 0.650 | 2,073,000 | -20,000 | 0.05% | 1,347,450 |
| 2022-10-28 | 2022-10-26 | 0.690 | 2,093,000 | -30,000 | 0.05% | 1,444,170 |
| 2022-10-27 | 2022-10-25 | 0.690 | 2,123,000 | -50,000 | 0.05% | 1,464,870 |
| 2022-10-26 | 2022-10-24 | 0.690 | 2,173,000 | -70,000 | 0.05% | 1,499,370 |
| 2022-09-14 | 2022-09-09 | 1.050 | 2,243,000 | -500,000 | 0.05% | 2,355,150 |
| 2022-09-06 | 2022-09-02 | 0.970 | 2,743,000 | -28,000 | 0.07% | 2,660,710 |
| 2022-08-08 | 2022-08-04 | 0.980 | 2,771,000 | -3,000 | 0.07% | 2,715,580 |
| 2022-08-05 | 2022-08-03 | 0.950 | 2,774,000 | +3,000 | 0.07% | 2,635,300 |
| 2022-08-01 | 2022-07-28 | 1.090 | 2,771,000 | -1,000 | 0.07% | 3,020,390 |
| 2022-07-29 | 2022-07-27 | 1.070 | 2,772,000 | -14,000 | 0.07% | 2,966,040 |
| 2022-07-28 | 2022-07-26 | 1.170 | 2,786,000 | +500,000 | 0.07% | 3,259,620 |
| 2022-07-27 | 2022-07-25 | 1.170 | 2,286,000 | +15,000 | 0.06% | 2,674,620 |
| 2022-07-19 | 2022-07-15 | 1.030 | 2,271,000 | +100,000 | 0.05% | 2,339,130 |
| 2022-07-15 | 2022-07-13 | 1.080 | 2,171,000 | +10,000 | 0.05% | 2,344,680 |
| 2022-07-13 | 2022-07-11 | 1.150 | 2,161,000 | +2,000 | 0.05% | 2,485,150 |
| 2022-07-11 | 2022-07-07 | 1.160 | 2,159,000 | +100,000 | 0.05% | 2,504,440 |
| 2022-07-08 | 2022-07-06 | 1.220 | 2,059,000 | +19,266 | 0.05% | 2,511,980 |
| 2022-07-06 | 2022-07-04 | 1.300 | 2,039,734 | +10,000 | 0.05% | 2,651,654 |
| 2022-07-05 | 2022-06-30 | 1.310 | 2,029,734 | +44,000 | 0.05% | 2,658,952 |
| 2022-07-04 | 2022-06-29 | 1.460 | 1,985,734 | +30,000 | 0.05% | 2,899,172 |
| 2022-06-30 | 2022-06-28 | 1.510 | 1,955,734 | +780,000 | 0.05% | 2,953,158 |
| 2022-06-29 | 2022-06-27 | 1.670 | 1,175,734 | +715,000 | 0.03% | 1,963,476 |
| 2022-06-28 | 2022-06-24 | 1.820 | 460,734 | +199,000 | 0.01% | 838,536 |
| 2022-06-27 | 2022-06-23 | 1.840 | 261,734 | +4,000 | 0.01% | 481,591 |
| 2022-06-24 | 2022-06-22 | 1.780 | 257,734 | +50,000 | 0.01% | 458,767 |
| 2022-06-23 | 2022-06-21 | 1.820 | 207,734 | +46,000 | 0.01% | 378,076 |
| 2022-06-22 | 2022-06-20 | 1.920 | 161,734 | -27,000 | 0.00% | 310,529 |
| 2022-06-20 | 2022-06-16 | 1.810 | 188,734 | +30,000 | 0.00% | 341,609 |
| 2022-06-15 | 2022-06-13 | 1.900 | 158,734 | -13,266 | 0.00% | 301,595 |
| 2022-06-14 | 2022-06-10 | 2.010 | 172,000 | +36,000 | 0.00% | 345,720 |
| 2022-06-13 | 2022-06-09 | 2.080 | 136,000 | -22,000 | 0.00% | 282,880 |
| 2022-06-10 | 2022-06-08 | 2.040 | 158,000 | +22,000 | 0.00% | 322,320 |
| 2022-06-08 | 2022-06-06 | 2.030 | 136,000 | -6,000 | 0.00% | 276,080 |
| 2022-06-01 | 2022-05-30 | 2.040 | 142,000 | -3,000 | 0.00% | 289,680 |
| 2022-05-26 | 2022-05-24 | 2.070 | 145,000 | +1,000 | 0.00% | 300,150 |
| 2022-05-25 | 2022-05-23 | 2.110 | 144,000 | -7,000 | 0.00% | 303,840 |
| 2022-05-23 | 2022-05-19 | 2.190 | 151,000 | +10,000 | 0.00% | 330,690 |
| 2022-05-20 | 2022-05-18 | 2.190 | 141,000 | +4,000 | 0.00% | 308,790 |
| 2022-05-17 | 2022-05-13 | 2.180 | 137,000 | -231,000 | 0.00% | 298,660 |
| 2022-05-16 | 2022-05-12 | 2.120 | 368,000 | -250,000 | 0.01% | 780,160 |
| 2022-05-13 | 2022-05-11 | 2.380 | 618,000 | +132,000 | 0.01% | 1,470,840 |
| 2022-05-10 | 2022-05-05 | 2.570 | 486,000 | +194,000 | 0.01% | 1,249,020 |
| 2022-05-05 | 2022-05-03 | 2.790 | 292,000 | +70,000 | 0.01% | 814,680 |
| 2022-05-04 | 2022-04-29 | 2.700 | 222,000 | -71,000 | 0.01% | 599,400 |
| 2022-05-03 | 2022-04-28 | 2.360 | 293,000 | +24,000 | 0.01% | 691,480 |
| 2022-04-29 | 2022-04-27 | 2.310 | 269,000 | +98,000 | 0.01% | 621,390 |
| 2022-04-28 | 2022-04-26 | 2.380 | 171,000 | -131,000 | 0.00% | 406,980 |
| 2022-04-27 | 2022-04-25 | 2.380 | 302,000 | +41,000 | 0.01% | 718,760 |
| 2022-04-26 | 2022-04-22 | 2.540 | 261,000 | +110,000 | 0.01% | 662,940 |
| 2022-04-25 | 2022-04-21 | 2.570 | 151,000 | -65,000 | 0.00% | 388,070 |
| 2022-04-22 | 2022-04-20 | 2.640 | 216,000 | +76,000 | 0.01% | 570,240 |
| 2022-04-21 | 2022-04-19 | 2.700 | 140,000 | +10,000 | 0.00% | 378,000 |
| 2022-04-20 | 2022-04-14 | 2.790 | 130,000 | -94,000 | 0.00% | 362,700 |
| 2022-04-19 | 2022-04-13 | 2.610 | 224,000 | +65,000 | 0.01% | 584,640 |
| 2022-04-14 | 2022-04-12 | 2.590 | 159,000 | -141,000 | 0.00% | 411,810 |
| 2022-04-13 | 2022-04-11 | 2.590 | 300,000 | +30,000 | 0.01% | 777,000 |
| 2022-04-12 | 2022-04-08 | 2.870 | 270,000 | -87,000 | 0.01% | 774,900 |
| 2022-04-11 | 2022-04-07 | 2.750 | 357,000 | +80,000 | 0.01% | 981,750 |
| 2022-04-08 | 2022-04-06 | 2.790 | 277,000 | +174,000 | 0.01% | 772,830 |
| 2022-04-07 | 2022-04-04 | 2.640 | 103,000 | +25,000 | 0.00% | 271,920 |
| 2022-04-06 | 2022-04-01 | 2.180 | 78,000 | +7,000 | 0.00% | 170,040 |
| 2022-03-28 | 2022-03-24 | 2.450 | 71,000 | +2,000 | 0.00% | 173,950 |
| 2022-03-25 | 2022-03-23 | 2.640 | 69,000 | +3,000 | 0.00% | 182,160 |
| 2022-03-23 | 2022-03-21 | 2.850 | 66,000 | -12,000 | 0.00% | 188,100 |
| 2022-03-22 | 2022-03-18 | 2.970 | 78,000 | +6,000 | 0.00% | 231,660 |
| 2022-03-17 | 2022-03-15 | 2.220 | 72,000 | +15,000 | 0.00% | 159,840 |
| 2022-03-07 | 2022-03-03 | 3.750 | 57,000 | -4,000 | 0.00% | 213,750 |
| 2022-03-04 | 2022-03-02 | 3.700 | 61,000 | -3,000 | 0.00% | 225,700 |
| 2022-02-28 | 2022-02-24 | 3.960 | 64,000 | +1,000 | 0.00% | 253,440 |
| 2022-02-16 | 2022-02-14 | 4.300 | 63,000 | +1,000 | 0.00% | 270,900 |
| 2022-02-15 | 2022-02-11 | 4.660 | 62,000 | -594,000 | 0.00% | 288,920 |
| 2022-02-14 | 2022-02-10 | 4.440 | 656,000 | -154,000 | 0.02% | 2,912,640 |
| 2022-02-11 | 2022-02-09 | 4.330 | 810,000 | -118,000 | 0.02% | 3,507,300 |
| 2022-02-10 | 2022-02-08 | 4.350 | 928,000 | -207,000 | 0.02% | 4,036,800 |
| 2022-02-09 | 2022-02-07 | 4.390 | 1,135,000 | -61,000 | 0.03% | 4,982,650 |
| 2022-02-08 | 2022-02-04 | 4.350 | 1,196,000 | -10,000 | 0.03% | 5,202,600 |
| 2022-02-07 | 2022-01-31 | 4.330 | 1,206,000 | +20,000 | 0.03% | 5,221,980 |
| 2022-01-28 | 2022-01-26 | 4.370 | 1,186,000 | -36,000 | 0.03% | 5,182,820 |
| 2022-01-27 | 2022-01-25 | 4.400 | 1,222,000 | -147,000 | 0.03% | 5,376,800 |
| 2022-01-26 | 2022-01-24 | 4.470 | 1,369,000 | -228,000 | 0.03% | 6,119,430 |
| 2022-01-25 | 2022-01-21 | 4.570 | 1,597,000 | -15,000 | 0.04% | 7,298,290 |
| 2022-01-24 | 2022-01-20 | 4.650 | 1,612,000 | -106,000 | 0.04% | 7,495,800 |
| 2022-01-18 | 2022-01-14 | 4.170 | 1,718,000 | -169,000 | 0.04% | 7,164,060 |
| 2022-01-17 | 2022-01-13 | 4.060 | 1,887,000 | +56,000 | 0.05% | 7,661,220 |
| 2022-01-14 | 2022-01-12 | 4.280 | 1,831,000 | -158,000 | 0.04% | 7,836,680 |
| 2022-01-13 | 2022-01-11 | 4.380 | 1,989,000 | -273,000 | 0.05% | 8,711,820 |
| 2022-01-12 | 2022-01-10 | 4.200 | 2,262,000 | -6,000 | 0.05% | 9,500,400 |
| 2022-01-11 | 2022-01-07 | 4.030 | 2,268,000 | +6,000 | 0.05% | 9,140,040 |
| 2022-01-07 | 2022-01-05 | 4.010 | 2,262,000 | -40,000 | 0.05% | 9,070,620 |
| 2022-01-04 | 2021-12-31 | 4.080 | 2,302,000 | -38,000 | 0.06% | 9,392,160 |
| 2021-12-29 | 2021-12-24 | 4.050 | 2,340,000 | -2,000 | 0.06% | 9,477,000 |
| 2021-12-23 | 2021-12-21 | 4.060 | 2,342,000 | +2,000 | 0.06% | 9,508,520 |
| 2021-12-21 | 2021-12-17 | 4.020 | 2,340,000 | +6,000 | 0.06% | 9,406,800 |
| 2021-12-20 | 2021-12-16 | 4.140 | 2,334,000 | +20,000 | 0.06% | 9,662,760 |
| 2021-12-14 | 2021-12-10 | 4.580 | 2,314,000 | +20,000 | 0.06% | 10,598,120 |
| 2021-12-06 | 2021-12-02 | 4.941 | 2,294,000 | +88,609 | 0.06% | 11,334,306 |
| 2021-12-01 | 2021-11-29 | 4.826 | 2,205,391 | -17,304 | 0.06% | 10,644,162 |
| 2021-11-25 | 2021-11-23 | 4.972 | 2,222,695 | -4,807 | 0.06% | 11,051,359 |
| 2021-11-23 | 2021-11-19 | 5.045 | 2,227,502 | +21,150 | 0.06% | 11,237,449 |
| 2021-11-12 | 2021-11-10 | 5.201 | 2,206,352 | +190,352 | 0.06% | 11,475,000 |
| 2021-11-11 | 2021-11-09 | 5.014 | 2,016,000 | +62,489 | 0.05% | 10,107,540 |
| 2021-11-10 | 2021-11-08 | 5.201 | 1,953,511 | +467,228 | 0.05% | 10,160,001 |
| 2021-11-09 | 2021-11-05 | 5.034 | 1,486,283 | +198,043 | 0.04% | 7,482,639 |
| 2021-11-08 | 2021-11-04 | 5.180 | 1,288,240 | -1,923 | 0.03% | 6,673,198 |
| 2021-11-04 | 2021-11-02 | 5.232 | 1,290,163 | -7,691 | 0.03% | 6,750,260 |
| 2021-10-29 | 2021-10-27 | 5.752 | 1,297,854 | +7,691 | 0.03% | 7,465,500 |
| 2021-10-26 | 2021-10-22 | 6.293 | 1,290,163 | -5,768 | 0.03% | 8,119,099 |
| 2021-10-25 | 2021-10-21 | 5.908 | 1,295,931 | -233,614 | 0.03% | 7,656,638 |
| 2021-10-22 | 2021-10-20 | 5.659 | 1,529,545 | -280,721 | 0.04% | 8,655,040 |
| 2021-10-21 | 2021-10-19 | 5.669 | 1,810,266 | -47,107 | 0.05% | 10,262,349 |
| 2021-10-19 | 2021-10-15 | 5.503 | 1,857,373 | -79,794 | 0.05% | 10,220,278 |
| 2021-10-18 | 2021-10-12 | 5.825 | 1,937,167 | -216,309 | 0.05% | 11,283,998 |
| 2021-10-15 | 2021-10-11 | 5.773 | 2,153,476 | -12,498 | 0.05% | 12,431,998 |
| 2021-10-11 | 2021-10-07 | 5.846 | 2,165,974 | -18,266 | 0.05% | 12,661,859 |
| 2021-10-08 | 2021-10-06 | 5.669 | 2,184,240 | +18,266 | 0.05% | 12,382,398 |
| 2021-10-05 | 2021-09-30 | 6.085 | 2,165,974 | -17,305 | 0.05% | 13,180,048 |
| 2021-09-30 | 2021-09-28 | 5.648 | 2,183,279 | -1,923 | 0.05% | 12,331,530 |
| 2021-09-29 | 2021-09-27 | 5.492 | 2,185,202 | -84,601 | 0.05% | 12,001,442 |
| 2021-09-21 | 2021-09-17 | 5.565 | 2,269,803 | -25,957 | 0.06% | 12,631,352 |
| 2021-09-20 | 2021-09-16 | 5.461 | 2,295,760 | -961 | 0.06% | 12,537,002 |
| 2021-09-17 | 2021-09-15 | 5.742 | 2,296,721 | -460,498 | 0.06% | 13,187,280 |
| 2021-09-06 | 2021-09-02 | 6.553 | 2,757,219 | +7,691 | 0.07% | 18,068,401 |
| 2021-09-02 | 2021-08-31 | 6.564 | 2,749,528 | -62,489 | 0.07% | 18,046,601 |
| 2021-08-30 | 2021-08-26 | 6.355 | 2,812,017 | +19,227 | 0.07% | 17,871,749 |
| 2021-08-23 | 2021-08-19 | 6.709 | 2,792,790 | +76,910 | 0.07% | 18,737,252 |
| 2021-08-16 | 2021-08-12 | 6.335 | 2,715,880 | +19,228 | 0.07% | 17,204,251 |
| 2021-08-13 | 2021-08-11 | 6.491 | 2,696,652 | -16,344 | 0.07% | 17,503,198 |
| 2021-08-11 | 2021-08-09 | 6.033 | 2,712,996 | +1,923 | 0.07% | 16,367,602 |
| 2021-08-04 | 2021-08-02 | 5.742 | 2,711,073 | -186,506 | 0.07% | 15,566,400 |
| 2021-08-03 | 2021-07-30 | 5.471 | 2,897,579 | +4,806 | 0.07% | 15,853,638 |
| 2021-07-29 | 2021-07-27 | 5.544 | 2,892,773 | -9,613 | 0.07% | 16,037,973 |
| 2021-07-27 | 2021-07-23 | 6.262 | 2,902,386 | +16,343 | 0.07% | 18,174,378 |
| 2021-07-23 | 2021-07-21 | 6.158 | 2,886,043 | +3,846 | 0.07% | 17,771,841 |
| 2021-07-19 | 2021-07-15 | 6.834 | 2,882,197 | +580,669 | 0.07% | 19,696,857 |
| 2021-07-16 | 2021-07-14 | 6.543 | 2,301,528 | +33,648 | 0.06% | 15,058,261 |
| 2021-07-14 | 2021-07-12 | 6.917 | 2,267,880 | +498,953 | 0.06% | 15,687,351 |
| 2021-07-13 | 2021-07-09 | 6.917 | 1,768,927 | +1,388,223 | 0.04% | 12,236,000 |
| 2021-07-12 | 2021-07-08 | 6.813 | 380,704 | +357,631 | 0.01% | 2,593,801 |
| 2021-06-29 | 2021-06-25 | 7.042 | 23,073 | +961 | 0.00% | 162,480 |
| 2021-06-16 | 2021-06-11 | 8.323 | 22,112 | +971 | 0.00% | 184,029 |
| 2021-06-15 | 2021-06-10 | 8.355 | 21,141 | +919 | 0.00% | 176,638 |
| 2021-06-02 | 2021-05-31 | 8.246 | 20,222 | -2,758 | 0.00% | 166,759 |
| 2021-05-28 | 2021-05-26 | 9.073 | 22,980 | -919 | 0.00% | 208,503 |
| 2021-05-25 | 2021-05-21 | 8.747 | 23,899 | +2,758 | 0.00% | 209,042 |
| 2021-05-24 | 2021-05-20 | 8.595 | 21,141 | +919 | 0.00% | 181,698 |
| 2021-05-14 | 2021-05-12 | 8.877 | 20,222 | +919 | 0.00% | 179,519 |
| 2021-04-28 | 2021-04-26 | 8.780 | 19,303 | -18,384 | 0.00% | 169,471 |
| 2021-04-20 | 2021-04-16 | 9.149 | 37,687 | -919 | 0.00% | 344,814 |
| 2021-04-16 | 2021-04-14 | 8.725 | 38,606 | +919 | 0.00% | 336,842 |
| 2021-04-01 | 2021-03-30 | 8.442 | 37,687 | -21,141 | 0.00% | 318,163 |
| 2021-03-30 | 2021-03-26 | 7.637 | 58,828 | +3,677 | 0.00% | 449,281 |
| 2021-03-25 | 2021-03-23 | 7.594 | 55,151 | -4,596 | 0.00% | 418,799 |
| 2021-03-22 | 2021-03-18 | 7.877 | 59,747 | -919 | 0.00% | 470,600 |
| 2021-03-19 | 2021-03-17 | 7.866 | 60,666 | -359,402 | 0.00% | 477,178 |
| 2021-03-18 | 2021-03-16 | 8.018 | 420,068 | +11,030 | 0.01% | 3,368,092 |
| 2021-03-17 | 2021-03-15 | 7.746 | 409,038 | +21,142 | 0.01% | 3,168,404 |
| 2021-03-16 | 2021-03-12 | 7.583 | 387,896 | -1,839 | 0.01% | 2,941,338 |
| 2021-03-12 | 2021-03-10 | 6.908 | 389,735 | -1,838 | 0.01% | 2,692,403 |
| 2021-03-10 | 2021-03-08 | 7.790 | 391,573 | -8,273 | 0.01% | 3,050,160 |
| 2021-03-09 | 2021-03-05 | 7.659 | 399,846 | +920 | 0.01% | 3,062,402 |
| 2021-03-08 | 2021-03-04 | 7.648 | 398,926 | +358,482 | 0.01% | 3,051,016 |
| 2021-03-05 | 2021-03-03 | 6.908 | 40,444 | -91,000 | 0.00% | 279,399 |
| 2021-03-04 | 2021-03-02 | 6.854 | 131,444 | +920 | 0.00% | 900,903 |
| 2021-03-03 | 2021-03-01 | 6.691 | 130,524 | +77,211 | 0.00% | 873,298 |
| 2021-03-02 | 2021-02-26 | 6.408 | 53,313 | -1,838 | 0.00% | 341,622 |
| 2021-03-01 | 2021-02-25 | 6.506 | 55,151 | +16,545 | 0.00% | 358,799 |
| 2021-02-18 | 2021-02-16 | 5.907 | 38,606 | -18,383 | 0.00% | 228,061 |
| 2021-02-16 | 2021-02-09 | 5.538 | 56,989 | +18,383 | 0.00% | 315,577 |
| 2021-02-04 | 2021-02-02 | 5.581 | 38,606 | -18,383 | 0.00% | 215,461 |
| 2021-02-02 | 2021-01-29 | 5.516 | 56,989 | -15,627 | 0.00% | 314,337 |
| 2021-02-01 | 2021-01-28 | 5.548 | 72,616 | +9,192 | 0.00% | 402,902 |
| 2021-01-29 | 2021-01-27 | 5.777 | 63,424 | -9,192 | 0.00% | 366,391 |
| 2021-01-27 | 2021-01-25 | 5.809 | 72,616 | -919 | 0.00% | 421,862 |
| 2021-01-26 | 2021-01-22 | 5.897 | 73,535 | +11,950 | 0.00% | 433,601 |
| 2021-01-22 | 2021-01-20 | 6.277 | 61,585 | +6,434 | 0.00% | 386,587 |
| 2021-01-21 | 2021-01-19 | 6.343 | 55,151 | +23,899 | 0.00% | 349,799 |
| 2021-01-20 | 2021-01-18 | 6.016 | 31,252 | +18,383 | 0.00% | 188,018 |
| 2020-11-25 | 2020-11-23 | 6.312 | 12,869 | +271 | 0.00% | 81,233 |
| 2020-10-14 | 2020-10-09 | 6.801 | 12,598 | -4,499 | 0.00% | 85,682 |
| 2020-10-07 | 2020-10-05 | 6.512 | 17,097 | -4,499 | 0.00% | 111,341 |
| 2020-09-17 | 2020-09-15 | 7.157 | 21,596 | -12,598 | 0.00% | 154,560 |
| 2020-09-11 | 2020-09-09 | 6.635 | 34,194 | -10,798 | 0.00% | 226,862 |
| 2020-09-10 | 2020-09-08 | 6.279 | 44,992 | -1,799 | 0.00% | 282,502 |
| 2020-09-08 | 2020-09-04 | 6.079 | 46,791 | -900 | 0.00% | 284,438 |
| 2020-08-21 | 2020-08-19 | 6.646 | 47,691 | +11,698 | 0.00% | 316,939 |
| 2020-08-19 | 2020-08-17 | 5.668 | 35,993 | +17,996 | 0.00% | 203,998 |
| 2020-08-05 | 2020-08-03 | 5.201 | 17,997 | +5,399 | 0.00% | 93,602 |
| 2020-06-16 | 2020-06-12 | 5.653 | 12,598 | +835 | 0.00% | 71,219 |
| 2020-01-23 | 2020-01-21 | 5.760 | 11,763 | -25,207 | 0.00% | 67,759 |
| 2020-01-14 | 2020-01-10 | 6.105 | 36,970 | -16,805 | 0.00% | 225,719 |
| 2020-01-06 | 2020-01-02 | 6.534 | 53,775 | +25,207 | 0.00% | 351,362 |
| 2019-12-11 | 2019-12-09 | 5.832 | 28,568 | +16,805 | 0.00% | 166,601 |
| 2019-12-10 | 2019-12-06 | 5.713 | 11,763 | -25,207 | 0.00% | 67,199 |
| 2019-11-22 | 2019-11-20 | 5.728 | 36,970 | +715 | 0.00% | 211,778 |
| 2019-11-12 | 2019-11-08 | 6.129 | 36,255 | +8,240 | 0.00% | 222,203 |
| 2019-10-23 | 2019-10-21 | 6.372 | 28,015 | +8,240 | 0.00% | 178,501 |
| 2019-10-16 | 2019-10-14 | 7.173 | 19,775 | +8,239 | 0.00% | 141,838 |
| 2019-07-15 | 2019-07-11 | 5.595 | 11,536 | +1,648 | 0.00% | 64,543 |
| 2019-06-21 | 2019-06-19 | 4.982 | 9,888 | +590 | 0.00% | 49,260 |
| 2019-04-01 | 2019-03-28 | 5.304 | 9,298 | +5,424 | 0.00% | 49,320 |
| 2019-03-21 | 2019-03-19 | 5.201 | 3,874 | -15,497 | 0.00% | 20,149 |
| 2019-03-20 | 2019-03-18 | 5.124 | 19,371 | +7,749 | 0.00% | 99,252 |
| 2019-03-06 | 2019-03-04 | 4.930 | 11,622 | +7,748 | 0.00% | 57,298 |
| 2018-10-30 | 2018-10-26 | 3.730 | 3,874 | +94 | 0.00% | 14,452 |
| 2018-10-15 | 2018-10-11 | 3.770 | 3,780 | +3,780 | 0.00% | 14,251 |
| 2018-08-09 | 2018-08-07 | 5.556 | 0 | -74,838 | ||
| 2018-08-03 | 2018-08-01 | 5.318 | 74,838 | -756 | 0.00% | 397,979 |
| 2018-06-14 | 2018-06-12 | 6.751 | 75,594 | +3,017 | 0.00% | 510,373 |
| 2017-12-07 | 2017-12-05 | 4.850 | 72,577 | -725 | 0.00% | 352,002 |
| 2017-11-22 | 2017-11-20 | 4.850 | 73,302 | -14,516 | 0.00% | 355,519 |
| 2017-10-30 | 2017-10-26 | 5.367 | 87,818 | +1,239 | 0.00% | 471,287 |
| 2017-10-18 | 2017-10-16 | 5.660 | 86,579 | -57,243 | 0.00% | 490,048 |
| 2017-10-03 | 2017-09-28 | 5.437 | 143,822 | -14,311 | 0.01% | 781,890 |
| 2017-09-29 | 2017-09-27 | 5.534 | 158,133 | +14,311 | 0.01% | 875,162 |
| 2017-09-27 | 2017-09-25 | 5.506 | 143,822 | +14,311 | 0.01% | 791,940 |
| 2017-09-26 | 2017-09-22 | 6.010 | 129,511 | +28,621 | 0.00% | 778,298 |
| 2017-09-25 | 2017-09-21 | 6.191 | 100,890 | +14,311 | 0.00% | 624,630 |
| 2017-05-24 | 2017-05-22 | 4.901 | 86,579 | +4,122 | 0.00% | 424,345 |
| 2017-04-26 | 2017-04-24 | 4.725 | 82,457 | -13,629 | 0.00% | 389,622 |
| 2017-04-21 | 2017-04-19 | 4.784 | 96,086 | -1,363 | 0.00% | 459,661 |
| 2017-04-20 | 2017-04-18 | 4.740 | 97,449 | -5,451 | 0.00% | 461,891 |
| 2017-03-30 | 2017-03-28 | 4.461 | 102,900 | -32,029 | 0.00% | 459,038 |
| 2017-03-27 | 2017-03-23 | 4.960 | 134,929 | +13,629 | 0.00% | 669,240 |
| 2017-03-22 | 2017-03-20 | 4.534 | 121,300 | +2,726 | 0.00% | 550,021 |
| 2017-02-24 | 2017-02-22 | 3.859 | 118,574 | -6,815 | 0.00% | 457,620 |
| 2017-02-22 | 2017-02-20 | 3.815 | 125,389 | +6,815 | 0.00% | 478,402 |
| 2016-12-09 | 2016-12-07 | 3.845 | 118,574 | -81,775 | 0.00% | 455,880 |
| 2016-12-07 | 2016-12-05 | 3.595 | 200,349 | +52,472 | 0.01% | 720,300 |
| 2016-12-06 | 2016-12-02 | 3.346 | 147,877 | +40,888 | 0.01% | 494,761 |
| 2016-11-14 | 2016-11-10 | 3.595 | 106,989 | -14,992 | 0.00% | 384,650 |
| 2016-11-11 | 2016-11-09 | 3.434 | 121,981 | +14,992 | 0.00% | 418,859 |
| 2016-11-09 | 2016-11-07 | 3.654 | 106,989 | -6,133 | 0.00% | 390,930 |
| 2016-11-07 | 2016-11-03 | 3.713 | 113,122 | +13,629 | 0.00% | 419,979 |
| 2016-10-31 | 2016-10-27 | 3.859 | 99,493 | -12,948 | 0.00% | 383,980 |
| 2016-10-20 | 2016-10-18 | 3.669 | 112,441 | +12,948 | 0.00% | 412,501 |
| 2016-10-13 | 2016-10-11 | 3.639 | 99,493 | -56,561 | 0.00% | 362,080 |
| 2016-10-11 | 2016-10-06 | 3.874 | 156,054 | +4,089 | 0.01% | 604,559 |
| 2016-10-04 | 2016-09-30 | 3.786 | 151,965 | -3,408 | 0.01% | 575,338 |
| 2016-09-29 | 2016-09-27 | 3.815 | 155,373 | +12,948 | 0.01% | 592,801 |
| 2016-09-28 | 2016-09-26 | 3.683 | 142,425 | -13,629 | 0.01% | 524,590 |
| 2016-09-21 | 2016-09-19 | 3.478 | 156,054 | +13,629 | 0.01% | 542,729 |
| 2016-09-06 | 2016-09-02 | 3.184 | 142,425 | +3,407 | 0.01% | 453,530 |
| 2016-08-26 | 2016-08-24 | 3.038 | 139,018 | -136,292 | 0.01% | 422,281 |
| 2016-08-22 | 2016-08-18 | 3.096 | 275,310 | +68,146 | 0.01% | 852,441 |
| 2016-08-19 | 2016-08-17 | 2.935 | 207,164 | +68,146 | 0.01% | 608,001 |
| 2016-08-04 | 2016-08-01 | 2.627 | 139,018 | -34,073 | 0.01% | 365,161 |
| 2016-08-01 | 2016-07-28 | 2.568 | 173,091 | +43,614 | 0.01% | 444,501 |
| 2016-07-27 | 2016-07-25 | 2.553 | 129,477 | +34,073 | 0.00% | 330,599 |
| 2016-06-29 | 2016-06-27 | 2.304 | 95,404 | +27,258 | 0.00% | 219,799 |
| 2016-06-15 | 2016-06-13 | 2.412 | 68,146 | +3,882 | 0.00% | 164,363 |
| 2016-06-01 | 2016-05-30 | 2.459 | 64,264 | -64,264 | 0.00% | 157,999 |
| 2016-03-21 | 2016-03-17 | 2.521 | 128,528 | -62,337 | 0.01% | 323,999 |
| 2016-02-18 | 2016-02-16 | 2.070 | 190,865 | -250,630 | 0.01% | 395,011 |
| 2015-12-23 | 2015-12-21 | 2.521 | 441,495 | -25,706 | 0.02% | 1,112,940 |
| 2015-11-05 | 2015-11-03 | 2.350 | 467,201 | -1,928 | 0.02% | 1,097,770 |
| 2015-11-02 | 2015-10-29 | 2.396 | 469,129 | -32,132 | 0.02% | 1,124,201 |
| 2015-10-27 | 2015-10-23 | 2.505 | 501,261 | +32,132 | 0.02% | 1,255,800 |
| 2015-10-26 | 2015-10-22 | 2.568 | 469,129 | -32,132 | 0.02% | 1,204,501 |
| 2015-10-14 | 2015-10-12 | 2.536 | 501,261 | -32,132 | 0.02% | 1,271,400 |
| 2015-10-08 | 2015-10-06 | 2.381 | 533,393 | -12,853 | 0.02% | 1,269,900 |
| 2015-10-07 | 2015-10-05 | 2.365 | 546,246 | -51,411 | 0.02% | 1,292,001 |
| 2015-10-02 | 2015-09-29 | 2.225 | 597,657 | +64,264 | 0.02% | 1,329,900 |
| 2015-09-29 | 2015-09-24 | 2.287 | 533,393 | +32,132 | 0.02% | 1,220,100 |
| 2015-09-22 | 2015-09-18 | 2.365 | 501,261 | +32,132 | 0.02% | 1,185,600 |
| 2015-09-15 | 2015-09-11 | 2.256 | 469,129 | -32,132 | 0.02% | 1,058,501 |
| 2015-09-14 | 2015-09-10 | 2.225 | 501,261 | +32,132 | 0.02% | 1,115,400 |
| 2015-09-11 | 2015-09-09 | 2.334 | 469,129 | -22,492 | 0.02% | 1,095,001 |
| 2015-09-10 | 2015-09-08 | 2.256 | 491,621 | -9,640 | 0.02% | 1,109,250 |
| 2015-09-02 | 2015-08-31 | 2.147 | 501,261 | +32,132 | 0.02% | 1,076,400 |
| 2015-08-18 | 2015-08-14 | 2.272 | 469,129 | -9,639 | 0.02% | 1,065,801 |
| 2015-08-17 | 2015-08-13 | 2.210 | 478,768 | +9,639 | 0.02% | 1,057,899 |
| 2015-08-04 | 2015-07-31 | 2.287 | 469,129 | -72,618 | 0.02% | 1,073,101 |
| 2015-07-20 | 2015-07-16 | 2.365 | 541,747 | -59,766 | 0.02% | 1,281,359 |
| 2015-07-17 | 2015-07-15 | 2.287 | 601,513 | +59,766 | 0.02% | 1,375,920 |
| 2015-07-14 | 2015-07-10 | 2.334 | 541,747 | +64,264 | 0.02% | 1,264,499 |
| 2015-07-13 | 2015-07-09 | 2.194 | 477,483 | +72,618 | 0.02% | 1,047,630 |
| 2015-07-10 | 2015-07-08 | 1.914 | 404,865 | +64,265 | 0.02% | 774,901 |
| 2015-07-09 | 2015-07-07 | 2.194 | 340,600 | -119,532 | 0.01% | 747,299 |
| 2015-06-30 | 2015-06-26 | 2.816 | 460,132 | -10,925 | 0.02% | 1,295,961 |
| 2015-06-24 | 2015-06-22 | 2.832 | 471,057 | +10,925 | 0.02% | 1,334,061 |
| 2015-06-19 | 2015-06-17 | 2.910 | 460,132 | +152,949 | 0.02% | 1,338,921 |
| 2015-06-18 | 2015-06-16 | 2.972 | 307,183 | +30,847 | 0.01% | 912,980 |
| 2015-06-11 | 2015-06-09 | 3.197 | 276,336 | +11,395 | 0.01% | 883,534 |
| 2015-05-18 | 2015-05-14 | 2.986 | 264,941 | -12,323 | 0.01% | 791,201 |
| 2015-05-08 | 2015-05-06 | 2.856 | 277,264 | +63,463 | 0.01% | 792,001 |
| 2015-05-06 | 2015-05-04 | 3.149 | 213,801 | +12,323 | 0.01% | 673,180 |
| 2015-04-27 | 2015-04-23 | 2.743 | 201,478 | +115,218 | 0.01% | 552,629 |
| 2015-04-24 | 2015-04-22 | 2.743 | 86,260 | +61,614 | 0.00% | 236,601 |
| 2015-02-04 | 2015-02-02 | 1.737 | 24,646 | -19,716 | 0.00% | 42,801 |
| 2014-12-05 | 2014-12-03 | 1.802 | 44,362 | -31,423 | 0.00% | 79,920 |
| 2014-12-04 | 2014-12-02 | 1.785 | 75,785 | +31,423 | 0.00% | 135,299 |
| 2014-12-01 | 2014-11-27 | 1.802 | 44,362 | -12,323 | 0.00% | 79,920 |
| 2014-11-21 | 2014-11-19 | 1.769 | 56,685 | -18,484 | 0.00% | 100,280 |
| 2014-10-23 | 2014-10-21 | 1.655 | 75,169 | -3,081 | 0.00% | 124,440 |
| 2014-10-07 | 2014-10-03 | 1.688 | 78,250 | +12,323 | 0.00% | 132,080 |
| 2014-08-01 | 2014-07-30 | 1.899 | 65,927 | +18,484 | 0.00% | 125,190 |
| 2014-02-12 | 2014-02-10 | 2.451 | 47,443 | -36,968 | 0.00% | 116,270 |
| 2013-08-19 | 2013-08-15 | 2.516 | 84,411 | -17,252 | 0.00% | 212,349 |
| 2013-05-22 | 2013-05-20 | 3.304 | 101,663 | +5,271 | 0.00% | 335,863 |
| 2012-07-25 | 2012-07-23 | 2.277 | 96,392 | +23,367 | 0.00% | 219,449 |
| 2012-07-10 | 2012-07-06 | 2.345 | 73,025 | -45,567 | 0.00% | 171,251 |
| 2012-07-06 | 2012-07-04 | 2.225 | 118,592 | +45,567 | 0.01% | 263,900 |
| 2012-07-04 | 2012-06-29 | 2.054 | 73,025 | +2,921 | 0.00% | 150,001 |
| 2012-06-14 | 2012-06-12 | 2.328 | 70,104 | +23,368 | 0.00% | 163,201 |
| 2012-06-12 | 2012-06-08 | 1.934 | 46,736 | +26,289 | 0.00% | 90,401 |
| 2012-06-08 | 2012-06-06 | 1.951 | 20,447 | +20,447 | 0.00% | 39,900 |
| 2012-04-10 | 2012-04-03 | 2.694 | 0 | -21,976 | ||
| 2012-03-29 | 2012-03-27 | 2.639 | 21,976 | +21,976 | 0.00% | 57,999 |
| 2011-12-21 | 2011-12-19 | 1.784 | 0 | -5,494 | ||
| 2011-12-19 | 2011-12-15 | 1.802 | 5,494 | -35,712 | 0.00% | 9,900 |
| 2011-12-05 | 2011-12-01 | 1.893 | 41,206 | +35,712 | 0.00% | 78,000 |
| 2011-10-28 | 2011-10-26 | 2.093 | 5,494 | +5,494 | 0.00% | 11,500 |
| 2010-06-09 | 2010-06-07 | 4.204 | 0 | -14,385 | ||
| 2010-06-03 | 2010-06-01 | 4.298 | 14,385 | +438 | 0.00% | 61,822 |
| 2010-05-26 | 2010-05-24 | 4.182 | 13,947 | +13,947 | 0.00% | 58,320 |
| 2010-04-14 | 2010-04-12 | 5.091 | 0 | -517 | ||
| 2009-12-04 | 2009-12-02 | 5.130 | 517 | -1,549 | 0.00% | 2,652 |
| 2009-11-20 | 2009-11-18 | 5.285 | 2,066 | -2,066 | 0.00% | 10,919 |
| 2009-11-18 | 2009-11-16 | 5.401 | 4,132 | -7,232 | 0.00% | 22,317 |
| 2009-11-12 | 2009-11-10 | 4.995 | 11,364 | +8,265 | 0.00% | 56,759 |
| 2009-11-03 | 2009-10-30 | 5.324 | 3,099 | -2,583 | 0.00% | 16,498 |
| 2009-11-02 | 2009-10-29 | 5.169 | 5,682 | -206,624 | 0.00% | 29,369 |
| 2009-10-28 | 2009-10-23 | 5.130 | 212,306 | +5,683 | 0.01% | 1,089,152 |
| 2009-10-23 | 2009-10-21 | 5.285 | 206,623 | +103,311 | 0.01% | 1,091,998 |
| 2009-10-21 | 2009-10-19 | 5.091 | 103,312 | +103,312 | 0.01% | 526,001 |
| 2009-10-16 | 2009-10-14 | 5.420 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy