History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 508,000 | +0 | 0.01% | 154,940 |
| 2025-10-13 | 2025-10-09 | 0.305 | 508,000 | +0 | 0.01% | 154,940 |
| 2025-10-10 | 2025-10-08 | 0.305 | 508,000 | +1,000 | 0.01% | 154,940 |
| 2025-10-09 | 2025-10-06 | 0.315 | 507,000 | -4,000 | 0.01% | 159,705 |
| 2025-10-08 | 2025-10-03 | 0.315 | 511,000 | +4,000 | 0.01% | 160,965 |
| 2025-10-06 | 2025-10-02 | 0.305 | 507,000 | -66,000 | 0.01% | 154,635 |
| 2025-10-03 | 2025-09-30 | 0.305 | 573,000 | +64,000 | 0.01% | 174,765 |
| 2025-09-30 | 2025-09-26 | 0.300 | 509,000 | -21,000 | 0.01% | 152,700 |
| 2025-09-29 | 2025-09-25 | 0.300 | 530,000 | +9,000 | 0.01% | 159,000 |
| 2025-09-26 | 2025-09-24 | 0.315 | 521,000 | +5,000 | 0.01% | 164,115 |
| 2025-09-25 | 2025-09-23 | 0.305 | 516,000 | +5,000 | 0.01% | 157,380 |
| 2025-09-24 | 2025-09-22 | 0.315 | 511,000 | +1,000 | 0.01% | 160,965 |
| 2025-09-23 | 2025-09-19 | 0.310 | 510,000 | -4,000 | 0.01% | 158,100 |
| 2025-09-22 | 2025-09-18 | 0.320 | 514,000 | -46,000 | 0.01% | 164,480 |
| 2025-09-19 | 2025-09-17 | 0.335 | 560,000 | +17,000 | 0.01% | 187,600 |
| 2025-09-18 | 2025-09-16 | 0.325 | 543,000 | +26,000 | 0.01% | 176,475 |
| 2025-09-17 | 2025-09-15 | 0.345 | 517,000 | +8,000 | 0.01% | 178,365 |
| 2025-09-16 | 2025-09-12 | 0.345 | 509,000 | -34,000 | 0.01% | 175,605 |
| 2025-09-15 | 2025-09-11 | 0.335 | 543,000 | +8,000 | 0.01% | 181,905 |
| 2025-09-12 | 2025-09-10 | 0.335 | 535,000 | +15,000 | 0.01% | 179,225 |
| 2025-09-11 | 2025-09-09 | 0.335 | 520,000 | -195,000 | 0.01% | 174,200 |
| 2025-09-10 | 2025-09-08 | 0.320 | 715,000 | -78,000 | 0.02% | 228,800 |
| 2025-09-09 | 2025-09-05 | 0.325 | 793,000 | -39,000 | 0.02% | 257,725 |
| 2025-09-08 | 2025-09-04 | 0.320 | 832,000 | +10,000 | 0.02% | 266,240 |
| 2025-09-05 | 2025-09-03 | 0.320 | 822,000 | +46,000 | 0.02% | 263,040 |
| 2025-09-04 | 2025-09-02 | 0.325 | 776,000 | -56,000 | 0.02% | 252,200 |
| 2025-09-03 | 2025-09-01 | 0.320 | 832,000 | -15,000 | 0.02% | 266,240 |
| 2025-09-02 | 2025-08-29 | 0.320 | 847,000 | +12,000 | 0.02% | 271,040 |
| 2025-09-01 | 2025-08-28 | 0.325 | 835,000 | +18,000 | 0.02% | 271,375 |
| 2025-08-29 | 2025-08-27 | 0.325 | 817,000 | -54,000 | 0.02% | 265,525 |
| 2025-08-28 | 2025-08-26 | 0.335 | 871,000 | +16,000 | 0.02% | 291,785 |
| 2025-08-27 | 2025-08-25 | 0.340 | 855,000 | -46,000 | 0.02% | 290,700 |
| 2025-08-25 | 2025-08-21 | 0.335 | 901,000 | -16,000 | 0.02% | 301,835 |
| 2025-08-22 | 2025-08-20 | 0.330 | 917,000 | +11,000 | 0.02% | 302,610 |
| 2025-08-21 | 2025-08-19 | 0.335 | 906,000 | +85,000 | 0.02% | 303,510 |
| 2025-08-20 | 2025-08-18 | 0.340 | 821,000 | +13,000 | 0.02% | 279,140 |
| 2025-08-19 | 2025-08-15 | 0.345 | 808,000 | -101,000 | 0.02% | 278,760 |
| 2025-08-18 | 2025-08-14 | 0.340 | 909,000 | +2,000 | 0.02% | 309,060 |
| 2025-08-15 | 2025-08-13 | 0.345 | 907,000 | -70,000 | 0.02% | 312,915 |
| 2025-08-14 | 2025-08-12 | 0.345 | 977,000 | +31,000 | 0.02% | 337,065 |
| 2025-08-13 | 2025-08-11 | 0.370 | 946,000 | -3,000 | 0.02% | 350,020 |
| 2025-08-12 | 2025-08-08 | 0.365 | 949,000 | -6,000 | 0.02% | 346,385 |
| 2025-08-11 | 2025-08-07 | 0.365 | 955,000 | -61,000 | 0.02% | 348,575 |
| 2025-08-08 | 2025-08-06 | 0.355 | 1,016,000 | +6,000 | 0.02% | 360,680 |
| 2025-08-07 | 2025-08-05 | 0.360 | 1,010,000 | +11,000 | 0.02% | 363,600 |
| 2025-08-06 | 2025-08-04 | 0.340 | 999,000 | +2,000 | 0.02% | 339,660 |
| 2025-08-05 | 2025-08-01 | 0.355 | 997,000 | +37,000 | 0.02% | 353,935 |
| 2025-08-04 | 2025-07-31 | 0.360 | 960,000 | +67,000 | 0.02% | 345,600 |
| 2025-08-01 | 2025-07-30 | 0.385 | 893,000 | +105,000 | 0.02% | 343,805 |
| 2025-07-31 | 2025-07-29 | 0.390 | 788,000 | -124,000 | 0.02% | 307,320 |
| 2025-07-30 | 2025-07-28 | 0.385 | 912,000 | +19,000 | 0.02% | 351,120 |
| 2025-07-29 | 2025-07-25 | 0.385 | 893,000 | +9,000 | 0.02% | 343,805 |
| 2025-07-28 | 2025-07-24 | 0.385 | 884,000 | -115,000 | 0.02% | 340,340 |
| 2025-07-25 | 2025-07-23 | 0.365 | 999,000 | -5,000 | 0.02% | 364,635 |
| 2025-07-24 | 2025-07-22 | 0.360 | 1,004,000 | +3,000 | 0.02% | 361,440 |
| 2025-07-23 | 2025-07-21 | 0.360 | 1,001,000 | +15,000 | 0.02% | 360,360 |
| 2025-07-22 | 2025-07-18 | 0.365 | 986,000 | -53,000 | 0.02% | 359,890 |
| 2025-07-21 | 2025-07-17 | 0.360 | 1,039,000 | +27,000 | 0.03% | 374,040 |
| 2025-07-18 | 2025-07-16 | 0.375 | 1,012,000 | +20,000 | 0.02% | 379,500 |
| 2025-07-17 | 2025-07-15 | 0.365 | 992,000 | -12,000 | 0.02% | 362,080 |
| 2025-07-16 | 2025-07-14 | 0.355 | 1,004,000 | +26,000 | 0.02% | 356,420 |
| 2025-07-15 | 2025-07-11 | 0.340 | 978,000 | -19,000 | 0.02% | 332,520 |
| 2025-07-14 | 2025-07-10 | 0.365 | 997,000 | -21,000 | 0.02% | 363,905 |
| 2025-07-11 | 2025-07-09 | 0.305 | 1,018,000 | -33,000 | 0.02% | 310,490 |
| 2025-07-10 | 2025-07-08 | 0.310 | 1,051,000 | +16,000 | 0.03% | 325,810 |
| 2025-07-09 | 2025-07-07 | 0.310 | 1,035,000 | +12,000 | 0.02% | 320,850 |
| 2025-07-08 | 2025-07-04 | 0.305 | 1,023,000 | +8,000 | 0.02% | 312,015 |
| 2025-07-07 | 2025-07-03 | 0.305 | 1,015,000 | -20,000 | 0.02% | 309,575 |
| 2025-07-04 | 2025-07-02 | 0.295 | 1,035,000 | -31,000 | 0.02% | 305,325 |
| 2025-07-03 | 2025-06-30 | 0.295 | 1,066,000 | -3,000 | 0.03% | 314,470 |
| 2025-07-02 | 2025-06-27 | 0.305 | 1,069,000 | +22,000 | 0.03% | 326,045 |
| 2025-06-30 | 2025-06-26 | 0.305 | 1,047,000 | +76,000 | 0.03% | 319,335 |
| 2025-06-27 | 2025-06-25 | 0.310 | 971,000 | -73,000 | 0.02% | 301,010 |
| 2025-06-26 | 2025-06-24 | 0.290 | 1,044,000 | +3,000 | 0.03% | 302,760 |
| 2025-06-25 | 2025-06-23 | 0.275 | 1,041,000 | -31,000 | 0.03% | 286,275 |
| 2025-06-24 | 2025-06-20 | 0.280 | 1,072,000 | +7,000 | 0.03% | 300,160 |
| 2025-06-23 | 2025-06-19 | 0.295 | 1,065,000 | -17,000 | 0.03% | 314,175 |
| 2025-06-20 | 2025-06-18 | 0.305 | 1,082,000 | +20,000 | 0.03% | 330,010 |
| 2025-06-19 | 2025-06-17 | 0.315 | 1,062,000 | -12,000 | 0.03% | 334,530 |
| 2025-06-18 | 2025-06-16 | 0.325 | 1,074,000 | -5,000 | 0.03% | 349,050 |
| 2025-06-17 | 2025-06-13 | 0.310 | 1,079,000 | +16,000 | 0.03% | 334,490 |
| 2025-06-16 | 2025-06-12 | 0.325 | 1,063,000 | +19,000 | 0.03% | 345,475 |
| 2025-06-13 | 2025-06-11 | 0.330 | 1,044,000 | -8,000 | 0.03% | 344,520 |
| 2025-06-12 | 2025-06-10 | 0.325 | 1,052,000 | -14,000 | 0.03% | 341,900 |
| 2025-06-11 | 2025-06-09 | 0.315 | 1,066,000 | +6,000 | 0.03% | 335,790 |
| 2025-06-10 | 2025-06-06 | 0.315 | 1,060,000 | -15,000 | 0.03% | 333,900 |
| 2025-06-09 | 2025-06-05 | 0.315 | 1,075,000 | +18,000 | 0.03% | 338,625 |
| 2025-06-06 | 2025-06-04 | 0.310 | 1,057,000 | -33,000 | 0.03% | 327,670 |
| 2025-06-05 | 2025-06-03 | 0.310 | 1,090,000 | +57,000 | 0.03% | 337,900 |
| 2025-06-04 | 2025-06-02 | 0.310 | 1,033,000 | +31,000 | 0.02% | 320,230 |
| 2025-06-03 | 2025-05-30 | 0.310 | 1,002,000 | +15,000 | 0.02% | 310,620 |
| 2025-06-02 | 2025-05-29 | 0.310 | 987,000 | -70,000 | 0.02% | 305,970 |
| 2025-05-30 | 2025-05-28 | 0.300 | 1,057,000 | -65,000 | 0.03% | 317,100 |
| 2025-05-29 | 2025-05-27 | 0.315 | 1,122,000 | -5,000 | 0.03% | 353,430 |
| 2025-05-27 | 2025-05-23 | 0.315 | 1,127,000 | +5,000 | 0.03% | 355,005 |
| 2025-05-26 | 2025-05-22 | 0.315 | 1,122,000 | +16,000 | 0.03% | 353,430 |
| 2025-05-23 | 2025-05-21 | 0.345 | 1,106,000 | -5,000 | 0.03% | 381,570 |
| 2025-05-22 | 2025-05-20 | 0.340 | 1,111,000 | +18,000 | 0.03% | 377,740 |
| 2025-05-21 | 2025-05-19 | 0.340 | 1,093,000 | -26,000 | 0.03% | 371,620 |
| 2025-05-20 | 2025-05-16 | 0.335 | 1,119,000 | -2,000 | 0.03% | 374,865 |
| 2025-05-19 | 2025-05-15 | 0.325 | 1,121,000 | +35,000 | 0.03% | 364,325 |
| 2025-05-16 | 2025-05-14 | 0.340 | 1,086,000 | -45,000 | 0.03% | 369,240 |
| 2025-05-15 | 2025-05-13 | 0.345 | 1,131,000 | +15,000 | 0.03% | 390,195 |
| 2025-05-14 | 2025-05-12 | 0.355 | 1,116,000 | -15,000 | 0.03% | 396,180 |
| 2025-05-13 | 2025-05-09 | 0.350 | 1,131,000 | +79,000 | 0.03% | 395,850 |
| 2025-05-12 | 2025-05-08 | 0.360 | 1,052,000 | +11,000 | 0.03% | 378,720 |
| 2025-05-09 | 2025-05-07 | 0.350 | 1,041,000 | -62,000 | 0.03% | 364,350 |
| 2025-05-08 | 2025-05-06 | 0.345 | 1,103,000 | +12,000 | 0.03% | 380,535 |
| 2025-05-07 | 2025-05-02 | 0.350 | 1,091,000 | -9,000 | 0.03% | 381,850 |
| 2025-05-06 | 2025-04-30 | 0.345 | 1,100,000 | -31,000 | 0.03% | 379,500 |
| 2025-05-02 | 2025-04-29 | 0.320 | 1,131,000 | -15,000 | 0.03% | 361,920 |
| 2025-04-30 | 2025-04-28 | 0.325 | 1,146,000 | +8,000 | 0.03% | 372,450 |
| 2025-04-29 | 2025-04-25 | 0.340 | 1,138,000 | +2,000 | 0.03% | 386,920 |
| 2025-04-28 | 2025-04-24 | 0.330 | 1,136,000 | -86,000 | 0.03% | 374,880 |
| 2025-04-25 | 2025-04-23 | 0.315 | 1,222,000 | -3,000 | 0.03% | 384,930 |
| 2025-04-24 | 2025-04-22 | 0.330 | 1,225,000 | -1,000 | 0.03% | 404,250 |
| 2025-04-22 | 2025-04-16 | 0.310 | 1,226,000 | +1,000 | 0.03% | 380,060 |
| 2025-04-17 | 2025-04-15 | 0.310 | 1,225,000 | -3,000 | 0.03% | 379,750 |
| 2025-04-16 | 2025-04-14 | 0.315 | 1,228,000 | +6,000 | 0.03% | 386,820 |
| 2025-04-15 | 2025-04-11 | 0.315 | 1,222,000 | +47,000 | 0.03% | 384,930 |
| 2025-04-14 | 2025-04-10 | 0.310 | 1,175,000 | +8,000 | 0.03% | 364,250 |
| 2025-04-11 | 2025-04-09 | 0.315 | 1,167,000 | -39,000 | 0.03% | 367,605 |
| 2025-04-10 | 2025-04-08 | 0.310 | 1,206,000 | +61,000 | 0.03% | 373,860 |
| 2025-04-09 | 2025-04-07 | 0.315 | 1,145,000 | +223,000 | 0.03% | 360,675 |
| 2025-04-08 | 2025-04-03 | 0.375 | 922,000 | -186,000 | 0.02% | 345,750 |
| 2025-04-07 | 2025-04-02 | 0.375 | 1,108,000 | -58,000 | 0.03% | 415,500 |
| 2025-04-03 | 2025-04-01 | 0.375 | 1,166,000 | +21,000 | 0.03% | 437,250 |
| 2025-04-02 | 2025-03-31 | 0.375 | 1,145,000 | -67,000 | 0.03% | 429,375 |
| 2025-04-01 | 2025-03-28 | 0.385 | 1,212,000 | +39,000 | 0.03% | 466,620 |
| 2025-03-31 | 2025-03-27 | 0.405 | 1,173,000 | +8,000 | 0.03% | 475,065 |
| 2025-03-28 | 2025-03-26 | 0.410 | 1,165,000 | -41,000 | 0.03% | 477,650 |
| 2025-03-27 | 2025-03-25 | 0.410 | 1,206,000 | +12,000 | 0.03% | 494,460 |
| 2025-03-26 | 2025-03-24 | 0.415 | 1,194,000 | +4,000 | 0.03% | 495,510 |
| 2025-03-25 | 2025-03-21 | 0.405 | 1,190,000 | +8,000 | 0.03% | 481,950 |
| 2025-03-24 | 2025-03-20 | 0.445 | 1,182,000 | +8,000 | 0.03% | 525,990 |
| 2025-03-21 | 2025-03-19 | 0.465 | 1,174,000 | +38,000 | 0.03% | 545,910 |
| 2025-03-20 | 2025-03-18 | 0.475 | 1,136,000 | +35,000 | 0.03% | 539,600 |
| 2025-03-19 | 2025-03-17 | 0.480 | 1,101,000 | -106,000 | 0.03% | 528,480 |
| 2025-03-18 | 2025-03-14 | 0.465 | 1,207,000 | +65,000 | 0.03% | 561,255 |
| 2025-03-17 | 2025-03-13 | 0.470 | 1,142,000 | +13,000 | 0.03% | 536,740 |
| 2025-03-14 | 2025-03-12 | 0.450 | 1,129,000 | +8,000 | 0.03% | 508,050 |
| 2025-03-13 | 2025-03-11 | 0.450 | 1,121,000 | -60,000 | 0.03% | 504,450 |
| 2025-03-12 | 2025-03-10 | 0.465 | 1,181,000 | +15,000 | 0.03% | 549,165 |
| 2025-03-11 | 2025-03-07 | 0.470 | 1,166,000 | +22,000 | 0.03% | 548,020 |
| 2025-03-10 | 2025-03-06 | 0.480 | 1,144,000 | -62,000 | 0.03% | 549,120 |
| 2025-03-07 | 2025-03-05 | 0.445 | 1,206,000 | +15,000 | 0.03% | 536,670 |
| 2025-03-06 | 2025-03-04 | 0.470 | 1,191,000 | +20,000 | 0.03% | 559,770 |
| 2025-03-05 | 2025-03-03 | 0.485 | 1,171,000 | +78,000 | 0.03% | 567,935 |
| 2025-03-04 | 2025-02-28 | 0.495 | 1,093,000 | +175,000 | 0.03% | 541,035 |
| 2025-03-03 | 2025-02-27 | 0.500 | 918,000 | +92,000 | 0.02% | 459,000 |
| 2025-02-28 | 2025-02-26 | 0.465 | 826,000 | -438,000 | 0.02% | 384,090 |
| 2025-02-27 | 2025-02-25 | 0.410 | 1,264,000 | +16,000 | 0.03% | 518,240 |
| 2025-02-26 | 2025-02-24 | 0.445 | 1,248,000 | +32,000 | 0.03% | 555,360 |
| 2025-02-25 | 2025-02-21 | 0.450 | 1,216,000 | -93,000 | 0.03% | 547,200 |
| 2025-02-24 | 2025-02-20 | 0.460 | 1,309,000 | +7,000 | 0.03% | 602,140 |
| 2025-02-21 | 2025-02-19 | 0.470 | 1,302,000 | -34,000 | 0.03% | 611,940 |
| 2025-02-20 | 2025-02-18 | 0.460 | 1,336,000 | +8,000 | 0.03% | 614,560 |
| 2025-02-19 | 2025-02-17 | 0.480 | 1,328,000 | +40,000 | 0.03% | 637,440 |
| 2025-02-18 | 2025-02-14 | 0.485 | 1,288,000 | +18,000 | 0.03% | 624,680 |
| 2025-02-17 | 2025-02-13 | 0.470 | 1,270,000 | -60,000 | 0.03% | 596,900 |
| 2025-02-14 | 2025-02-12 | 0.520 | 1,330,000 | +8,000 | 0.03% | 691,600 |
| 2025-02-13 | 2025-02-11 | 0.465 | 1,322,000 | -15,000 | 0.03% | 614,730 |
| 2025-02-12 | 2025-02-10 | 0.480 | 1,337,000 | +10,000 | 0.03% | 641,760 |
| 2025-02-10 | 2025-02-06 | 0.455 | 1,327,000 | +3,000 | 0.03% | 603,785 |
| 2025-02-07 | 2025-02-05 | 0.460 | 1,324,000 | +4,000 | 0.03% | 609,040 |
| 2025-02-06 | 2025-02-04 | 0.465 | 1,320,000 | +33,000 | 0.03% | 613,800 |
| 2025-02-05 | 2025-02-03 | 0.450 | 1,287,000 | +3,000 | 0.03% | 579,150 |
| 2025-02-04 | 2025-01-28 | 0.455 | 1,284,000 | +17,000 | 0.03% | 584,220 |
| 2025-02-03 | 2025-01-24 | 0.455 | 1,267,000 | +18,000 | 0.03% | 576,485 |
| 2025-01-27 | 2025-01-23 | 0.465 | 1,249,000 | -51,000 | 0.03% | 580,785 |
| 2025-01-24 | 2025-01-22 | 0.455 | 1,300,000 | +27,000 | 0.03% | 591,500 |
| 2025-01-23 | 2025-01-21 | 0.460 | 1,273,000 | -2,000 | 0.03% | 585,580 |
| 2025-01-22 | 2025-01-20 | 0.435 | 1,275,000 | +3,000 | 0.03% | 554,625 |
| 2025-01-21 | 2025-01-17 | 0.435 | 1,272,000 | -107,000 | 0.03% | 553,320 |
| 2025-01-20 | 2025-01-16 | 0.440 | 1,379,000 | +6,000 | 0.03% | 606,760 |
| 2025-01-17 | 2025-01-15 | 0.435 | 1,373,000 | -8,000 | 0.03% | 597,255 |
| 2025-01-16 | 2025-01-14 | 0.455 | 1,381,000 | +6,000 | 0.03% | 628,355 |
| 2025-01-15 | 2025-01-13 | 0.455 | 1,375,000 | +10,000 | 0.03% | 625,625 |
| 2025-01-14 | 2025-01-10 | 0.450 | 1,365,000 | -30,000 | 0.03% | 614,250 |
| 2025-01-13 | 2025-01-09 | 0.500 | 1,395,000 | +1,000 | 0.03% | 697,500 |
| 2025-01-10 | 2025-01-08 | 0.470 | 1,394,000 | +6,000 | 0.03% | 655,180 |
| 2025-01-09 | 2025-01-07 | 0.470 | 1,388,000 | -4,000 | 0.03% | 652,360 |
| 2025-01-08 | 2025-01-06 | 0.440 | 1,392,000 | +2,000 | 0.03% | 612,480 |
| 2025-01-07 | 2025-01-03 | 0.445 | 1,390,000 | -1,000 | 0.03% | 618,550 |
| 2025-01-06 | 2025-01-02 | 0.425 | 1,391,000 | -2,000 | 0.03% | 591,175 |
| 2025-01-03 | 2024-12-31 | 0.445 | 1,393,000 | +6,000 | 0.03% | 619,885 |
| 2025-01-02 | 2024-12-27 | 0.435 | 1,387,000 | -10,000 | 0.03% | 603,345 |
| 2024-12-30 | 2024-12-24 | 0.450 | 1,397,000 | -1,000 | 0.03% | 628,650 |
| 2024-12-27 | 2024-12-20 | 0.440 | 1,398,000 | -11,000 | 0.03% | 615,120 |
| 2024-12-23 | 2024-12-19 | 0.500 | 1,409,000 | -63,000 | 0.03% | 704,500 |
| 2024-12-20 | 2024-12-18 | 0.530 | 1,472,000 | -70,000 | 0.04% | 780,160 |
| 2024-12-19 | 2024-12-17 | 0.530 | 1,542,000 | +8,000 | 0.04% | 817,260 |
| 2024-12-18 | 2024-12-16 | 0.530 | 1,534,000 | +188,000 | 0.04% | 813,020 |
| 2024-12-17 | 2024-12-13 | 0.540 | 1,346,000 | +102,000 | 0.03% | 726,840 |
| 2024-12-16 | 2024-12-12 | 0.560 | 1,244,000 | +70,000 | 0.03% | 696,640 |
| 2024-12-13 | 2024-12-11 | 0.560 | 1,174,000 | +133,000 | 0.03% | 657,440 |
| 2024-12-12 | 2024-12-10 | 0.580 | 1,041,000 | +39,000 | 0.03% | 603,780 |
| 2024-12-11 | 2024-12-09 | 0.620 | 1,002,000 | +40,000 | 0.02% | 621,240 |
| 2024-12-10 | 2024-12-06 | 0.570 | 962,000 | +13,000 | 0.02% | 548,340 |
| 2024-12-09 | 2024-12-05 | 0.550 | 949,000 | +12,000 | 0.02% | 521,950 |
| 2024-12-06 | 2024-12-04 | 0.570 | 937,000 | +44,000 | 0.02% | 534,090 |
| 2024-12-05 | 2024-12-03 | 0.570 | 893,000 | +52,000 | 0.02% | 509,010 |
| 2024-11-26 | 2024-11-22 | 0.530 | 841,000 | +1,000 | 0.02% | 445,730 |
| 2024-11-25 | 2024-11-21 | 0.560 | 840,000 | +11,000 | 0.02% | 470,400 |
| 2024-11-22 | 2024-11-20 | 0.580 | 829,000 | +12,000 | 0.02% | 480,820 |
| 2024-11-21 | 2024-11-19 | 0.570 | 817,000 | +11,000 | 0.02% | 465,690 |
| 2024-11-19 | 2024-11-15 | 0.580 | 806,000 | +2,000 | 0.02% | 467,480 |
| 2024-11-18 | 2024-11-14 | 0.580 | 804,000 | +10,000 | 0.02% | 466,320 |
| 2024-11-14 | 2024-11-12 | 0.600 | 794,000 | +46,000 | 0.02% | 476,400 |
| 2024-11-13 | 2024-11-11 | 0.630 | 748,000 | +1,000 | 0.02% | 471,240 |
| 2024-11-12 | 2024-11-08 | 0.690 | 747,000 | +9,000 | 0.02% | 515,430 |
| 2024-11-11 | 2024-11-07 | 0.680 | 738,000 | +3,000 | 0.02% | 501,840 |
| 2024-11-08 | 2024-11-06 | 0.640 | 735,000 | +2,000 | 0.02% | 470,400 |
| 2024-11-07 | 2024-11-05 | 0.600 | 733,000 | +5,000 | 0.02% | 439,800 |
| 2024-11-05 | 2024-11-01 | 0.590 | 728,000 | -11,000 | 0.02% | 429,520 |
| 2024-11-04 | 2024-10-31 | 0.600 | 739,000 | +62,000 | 0.02% | 443,400 |
| 2024-11-01 | 2024-10-30 | 0.620 | 677,000 | +25,000 | 0.02% | 419,740 |
| 2024-10-31 | 2024-10-29 | 0.600 | 652,000 | +4,000 | 0.02% | 391,200 |
| 2024-10-30 | 2024-10-28 | 0.610 | 648,000 | +1,000 | 0.02% | 395,280 |
| 2024-10-29 | 2024-10-25 | 0.600 | 647,000 | +7,000 | 0.02% | 388,200 |
| 2024-10-28 | 2024-10-24 | 0.580 | 640,000 | +10,000 | 0.02% | 371,200 |
| 2024-10-23 | 2024-10-21 | 0.610 | 630,000 | -4,000 | 0.02% | 384,300 |
| 2024-10-22 | 2024-10-18 | 0.620 | 634,000 | +8,000 | 0.02% | 393,080 |
| 2024-10-21 | 2024-10-17 | 0.590 | 626,000 | -122,000 | 0.02% | 369,340 |
| 2024-10-18 | 2024-10-16 | 0.680 | 748,000 | +120,000 | 0.02% | 508,640 |
| 2024-10-15 | 2024-10-10 | 0.660 | 628,000 | -1,000 | 0.02% | 414,480 |
| 2024-10-09 | 2024-10-07 | 0.900 | 629,000 | -13,000 | 0.02% | 566,100 |
| 2024-10-08 | 2024-10-04 | 0.880 | 642,000 | +5,000 | 0.02% | 564,960 |
| 2024-10-07 | 2024-10-03 | 0.890 | 637,000 | -71,000 | 0.02% | 566,930 |
| 2024-10-04 | 2024-10-02 | 1.050 | 708,000 | +5,000 | 0.02% | 743,400 |
| 2024-10-03 | 2024-09-30 | 0.670 | 703,000 | +29,000 | 0.02% | 471,010 |
| 2024-10-02 | 2024-09-27 | 0.540 | 674,000 | +18,000 | 0.02% | 363,960 |
| 2024-01-22 | 2024-01-18 | 0.620 | 656,000 | -2,000 | 0.02% | 406,720 |
| 2023-11-29 | 2023-11-27 | 0.880 | 658,000 | +21,000 | 0.02% | 579,040 |
| 2023-11-27 | 2023-11-23 | 0.910 | 637,000 | -19,000 | 0.02% | 579,670 |
| 2023-10-30 | 2023-10-26 | 0.800 | 656,000 | +100,000 | 0.02% | 524,800 |
| 2023-09-27 | 2023-09-25 | 0.930 | 556,000 | -100,000 | 0.01% | 517,080 |
| 2023-09-26 | 2023-09-22 | 1.020 | 656,000 | +100,000 | 0.02% | 669,120 |
| 2023-09-20 | 2023-09-18 | 1.050 | 556,000 | +10,000 | 0.01% | 583,800 |
| 2023-09-18 | 2023-09-14 | 1.190 | 546,000 | +9,000 | 0.01% | 649,740 |
| 2023-09-15 | 2023-09-13 | 1.230 | 537,000 | -311,000 | 0.01% | 660,510 |
| 2023-09-14 | 2023-09-12 | 1.160 | 848,000 | +80,000 | 0.02% | 983,680 |
| 2023-09-11 | 2023-09-06 | 1.050 | 768,000 | -13,000 | 0.02% | 806,400 |
| 2023-08-24 | 2023-08-22 | 0.830 | 781,000 | +100,000 | 0.02% | 648,230 |
| 2023-08-23 | 2023-08-21 | 0.810 | 681,000 | -14,000 | 0.02% | 551,610 |
| 2023-08-04 | 2023-08-02 | 1.040 | 695,000 | +14,000 | 0.02% | 722,800 |
| 2023-08-03 | 2023-08-01 | 1.020 | 681,000 | -30,000 | 0.02% | 694,620 |
| 2023-08-02 | 2023-07-31 | 1.100 | 711,000 | +20,000 | 0.02% | 782,100 |
| 2023-07-31 | 2023-07-27 | 1.020 | 691,000 | +10,000 | 0.02% | 704,820 |
| 2023-07-28 | 2023-07-26 | 0.900 | 681,000 | +20,000 | 0.02% | 612,900 |
| 2023-07-19 | 2023-07-14 | 0.830 | 661,000 | -100,000 | 0.02% | 548,630 |
| 2023-07-04 | 2023-06-30 | 0.930 | 761,000 | +100,000 | 0.02% | 707,730 |
| 2023-03-28 | 2023-03-24 | 1.500 | 661,000 | -50,000 | 0.02% | 991,500 |
| 2023-03-23 | 2023-03-21 | 1.410 | 711,000 | +30,000 | 0.02% | 1,002,510 |
| 2023-03-22 | 2023-03-20 | 1.400 | 681,000 | -20,000 | 0.02% | 953,400 |
| 2023-03-21 | 2023-03-17 | 1.460 | 701,000 | +10,000 | 0.02% | 1,023,460 |
| 2023-03-20 | 2023-03-16 | 1.350 | 691,000 | +100,000 | 0.02% | 932,850 |
| 2023-03-17 | 2023-03-15 | 1.380 | 591,000 | +30,000 | 0.01% | 815,580 |
| 2023-03-16 | 2023-03-14 | 1.260 | 561,000 | -30,000 | 0.01% | 706,860 |
| 2023-02-23 | 2023-02-21 | 1.760 | 591,000 | -50,000 | 0.01% | 1,040,160 |
| 2023-02-22 | 2023-02-20 | 1.760 | 641,000 | +50,000 | 0.02% | 1,128,160 |
| 2023-02-03 | 2023-02-01 | 1.750 | 591,000 | -10,000 | 0.01% | 1,034,250 |
| 2022-12-22 | 2022-12-20 | 1.620 | 601,000 | +30,000 | 0.01% | 973,620 |
| 2022-12-20 | 2022-12-16 | 1.910 | 571,000 | -98,000 | 0.01% | 1,090,610 |
| 2022-12-15 | 2022-12-13 | 1.880 | 669,000 | +38,000 | 0.02% | 1,257,720 |
| 2022-12-13 | 2022-12-09 | 2.140 | 631,000 | -1,000 | 0.02% | 1,350,340 |
| 2022-12-08 | 2022-12-06 | 1.570 | 632,000 | +26,000 | 0.02% | 992,240 |
| 2022-12-07 | 2022-12-05 | 1.550 | 606,000 | -50,000 | 0.01% | 939,300 |
| 2022-12-05 | 2022-12-01 | 1.250 | 656,000 | +60,000 | 0.02% | 820,000 |
| 2022-12-02 | 2022-11-30 | 1.260 | 596,000 | -60,000 | 0.01% | 750,960 |
| 2022-12-01 | 2022-11-29 | 1.200 | 656,000 | +120,000 | 0.02% | 787,200 |
| 2022-11-16 | 2022-11-14 | 1.270 | 536,000 | +1,000 | 0.01% | 680,720 |
| 2022-09-16 | 2022-09-14 | 1.010 | 535,000 | -30,000 | 0.01% | 540,350 |
| 2022-07-20 | 2022-07-18 | 1.100 | 565,000 | +50,000 | 0.01% | 621,500 |
| 2022-06-30 | 2022-06-28 | 1.510 | 515,000 | -28,000 | 0.01% | 777,650 |
| 2022-05-20 | 2022-05-18 | 2.190 | 543,000 | -119,000 | 0.01% | 1,189,170 |
| 2022-05-18 | 2022-05-16 | 2.200 | 662,000 | +119,000 | 0.02% | 1,456,400 |
| 2022-05-06 | 2022-05-04 | 2.720 | 543,000 | -200,000 | 0.01% | 1,476,960 |
| 2022-05-05 | 2022-05-03 | 2.790 | 743,000 | +200,000 | 0.02% | 2,072,970 |
| 2022-04-13 | 2022-04-11 | 2.590 | 543,000 | -40,000 | 0.01% | 1,406,370 |
| 2022-04-12 | 2022-04-08 | 2.870 | 583,000 | +40,000 | 0.01% | 1,673,210 |
| 2022-03-28 | 2022-03-24 | 2.450 | 543,000 | -115,000 | 0.01% | 1,330,350 |
| 2022-03-24 | 2022-03-22 | 2.930 | 658,000 | +115,000 | 0.02% | 1,927,940 |
| 2022-03-21 | 2022-03-17 | 3.220 | 543,000 | +1,000 | 0.01% | 1,748,460 |
| 2022-03-10 | 2022-03-08 | 3.350 | 542,000 | +28,000 | 0.01% | 1,815,700 |
| 2022-01-24 | 2022-01-20 | 4.650 | 514,000 | +1,000 | 0.01% | 2,390,100 |
| 2022-01-13 | 2022-01-11 | 4.380 | 513,000 | +1,000 | 0.01% | 2,246,940 |
| 2022-01-12 | 2022-01-10 | 4.200 | 512,000 | +1,000 | 0.01% | 2,150,400 |
| 2021-12-06 | 2021-12-02 | 4.941 | 511,000 | +19,738 | 0.01% | 2,524,773 |
| 2021-11-01 | 2021-10-28 | 5.659 | 491,262 | -9,614 | 0.01% | 2,779,841 |
| 2021-10-19 | 2021-10-15 | 5.503 | 500,876 | -961 | 0.01% | 2,756,093 |
| 2021-10-12 | 2021-10-08 | 5.731 | 501,837 | +961 | 0.01% | 2,876,221 |
| 2021-09-14 | 2021-09-10 | 6.116 | 500,876 | +28,842 | 0.01% | 3,063,483 |
| 2021-08-10 | 2021-08-06 | 5.794 | 472,034 | -8,653 | 0.01% | 2,734,868 |
| 2021-06-16 | 2021-06-11 | 8.323 | 480,687 | +21,094 | 0.01% | 4,000,559 |
| 2021-06-09 | 2021-06-07 | 8.225 | 459,593 | -919 | 0.01% | 3,780,002 |
| 2021-05-31 | 2021-05-27 | 8.823 | 460,512 | -4,596 | 0.01% | 4,063,111 |
| 2021-05-04 | 2021-04-30 | 8.899 | 465,108 | -4,596 | 0.01% | 4,139,081 |
| 2021-05-03 | 2021-04-29 | 8.932 | 469,704 | +4,596 | 0.01% | 4,195,312 |
| 2021-03-17 | 2021-03-15 | 7.746 | 465,108 | +5,515 | 0.01% | 3,602,721 |
| 2021-03-04 | 2021-03-02 | 6.854 | 459,593 | -919 | 0.01% | 3,150,002 |
| 2020-12-15 | 2020-12-11 | 5.820 | 460,512 | -24,818 | 0.01% | 2,680,350 |
| 2020-11-25 | 2020-11-23 | 6.312 | 485,330 | +10,218 | 0.01% | 3,063,536 |
| 2020-11-20 | 2020-11-18 | 6.423 | 475,112 | +17,996 | 0.01% | 3,051,837 |
| 2020-09-23 | 2020-09-21 | 7.079 | 457,116 | -900 | 0.01% | 3,235,962 |
| 2020-09-14 | 2020-09-10 | 6.512 | 458,016 | +900 | 0.01% | 2,982,743 |
| 2020-08-24 | 2020-08-20 | 6.712 | 457,116 | -9,898 | 0.01% | 3,068,322 |
| 2020-08-21 | 2020-08-19 | 6.646 | 467,014 | +3,599 | 0.01% | 3,103,620 |
| 2020-07-28 | 2020-07-24 | 5.212 | 463,415 | +1,800 | 0.01% | 2,415,352 |
| 2020-07-24 | 2020-07-22 | 5.234 | 461,615 | +4,499 | 0.01% | 2,416,230 |
| 2020-07-08 | 2020-07-06 | 5.934 | 457,116 | -7,198 | 0.01% | 2,712,721 |
| 2020-06-16 | 2020-06-12 | 5.653 | 464,314 | +30,755 | 0.01% | 2,624,867 |
| 2020-05-28 | 2020-05-26 | 5.320 | 433,559 | +841 | 0.01% | 2,306,522 |
| 2020-03-23 | 2020-03-19 | 4.796 | 432,718 | -7,562 | 0.01% | 2,075,448 |
| 2020-03-17 | 2020-03-13 | 6.213 | 440,280 | +5,881 | 0.01% | 2,735,277 |
| 2020-03-12 | 2020-03-10 | 6.117 | 434,399 | -840 | 0.01% | 2,657,381 |
| 2020-03-06 | 2020-03-04 | 6.070 | 435,239 | -14,284 | 0.01% | 2,641,800 |
| 2020-02-18 | 2020-02-14 | 6.094 | 449,523 | -5,041 | 0.01% | 2,739,200 |
| 2020-02-17 | 2020-02-13 | 6.022 | 454,564 | -9,243 | 0.01% | 2,737,458 |
| 2020-01-23 | 2020-01-21 | 5.760 | 463,807 | -5,881 | 0.01% | 2,671,681 |
| 2020-01-20 | 2020-01-16 | 6.248 | 469,688 | +2,520 | 0.01% | 2,934,747 |
| 2020-01-03 | 2019-12-31 | 6.189 | 467,168 | -26,887 | 0.01% | 2,891,201 |
| 2019-12-19 | 2019-12-17 | 6.177 | 494,055 | +5,041 | 0.01% | 3,051,719 |
| 2019-12-13 | 2019-12-11 | 5.879 | 489,014 | -67,218 | 0.01% | 2,875,082 |
| 2019-12-12 | 2019-12-10 | 5.784 | 556,232 | +67,218 | 0.02% | 3,217,319 |
| 2019-12-11 | 2019-12-09 | 5.832 | 489,014 | -67,218 | 0.01% | 2,851,802 |
| 2019-12-10 | 2019-12-06 | 5.713 | 556,232 | +67,218 | 0.02% | 3,177,599 |
| 2019-12-04 | 2019-12-02 | 5.546 | 489,014 | -5,881 | 0.01% | 2,712,121 |
| 2019-12-03 | 2019-11-29 | 5.427 | 494,895 | +5,881 | 0.01% | 2,685,838 |
| 2019-11-22 | 2019-11-20 | 5.728 | 489,014 | +9,465 | 0.01% | 2,801,259 |
| 2019-11-19 | 2019-11-15 | 5.486 | 479,549 | +824 | 0.01% | 2,630,640 |
| 2019-11-18 | 2019-11-14 | 5.656 | 478,725 | +27,191 | 0.01% | 2,707,460 |
| 2019-11-15 | 2019-11-13 | 5.425 | 451,534 | -15,655 | 0.01% | 2,449,560 |
| 2019-11-13 | 2019-11-11 | 5.741 | 467,189 | +14,007 | 0.01% | 2,681,907 |
| 2019-11-12 | 2019-11-08 | 6.129 | 453,182 | +7,416 | 0.01% | 2,777,500 |
| 2019-11-04 | 2019-10-31 | 6.323 | 445,766 | -824 | 0.01% | 2,818,608 |
| 2019-10-21 | 2019-10-17 | 6.287 | 446,590 | +4,944 | 0.01% | 2,807,558 |
| 2019-10-14 | 2019-10-10 | 6.966 | 441,646 | -4,944 | 0.01% | 3,076,637 |
| 2019-09-18 | 2019-09-16 | 6.481 | 446,590 | +824 | 0.01% | 2,894,278 |
| 2019-08-09 | 2019-08-07 | 5.425 | 445,766 | +4,944 | 0.01% | 2,418,268 |
| 2019-08-06 | 2019-08-02 | 5.813 | 440,822 | -37,903 | 0.01% | 2,562,647 |
| 2019-08-01 | 2019-07-30 | 6.032 | 478,725 | -22,247 | 0.01% | 2,887,570 |
| 2019-07-31 | 2019-07-29 | 5.898 | 500,972 | +13,183 | 0.02% | 2,954,879 |
| 2019-07-30 | 2019-07-26 | 6.129 | 487,789 | -19,775 | 0.01% | 2,989,602 |
| 2019-07-25 | 2019-07-23 | 5.862 | 507,564 | -14,831 | 0.02% | 2,975,281 |
| 2019-07-24 | 2019-07-22 | 5.874 | 522,395 | -16,480 | 0.02% | 3,068,559 |
| 2019-07-17 | 2019-07-15 | 5.923 | 538,875 | -21,423 | 0.02% | 3,191,522 |
| 2019-07-16 | 2019-07-12 | 5.728 | 560,298 | -1,648 | 0.02% | 3,209,601 |
| 2019-07-05 | 2019-07-03 | 5.182 | 561,946 | +24,719 | 0.02% | 2,912,142 |
| 2019-06-21 | 2019-06-19 | 4.982 | 537,227 | +32,041 | 0.02% | 2,676,339 |
| 2019-03-29 | 2019-03-27 | 5.395 | 505,186 | -15,497 | 0.02% | 2,725,358 |
| 2019-03-27 | 2019-03-25 | 5.175 | 520,683 | -39,516 | 0.02% | 2,694,720 |
| 2019-02-27 | 2019-02-25 | 4.801 | 560,199 | -68,960 | 0.02% | 2,689,560 |
| 2019-01-10 | 2019-01-08 | 4.078 | 629,159 | -139,468 | 0.02% | 2,565,922 |
| 2018-11-28 | 2018-11-26 | 4.014 | 768,627 | -61,986 | 0.02% | 3,085,119 |
| 2018-11-05 | 2018-11-01 | 3.730 | 830,613 | -54,238 | 0.03% | 3,098,079 |
| 2018-11-02 | 2018-10-31 | 3.459 | 884,851 | +38,741 | 0.03% | 3,060,560 |
| 2018-10-30 | 2018-10-26 | 3.730 | 846,110 | +20,622 | 0.03% | 3,156,370 |
| 2018-10-24 | 2018-10-22 | 3.744 | 825,488 | +15,119 | 0.03% | 3,090,361 |
| 2018-10-04 | 2018-10-02 | 4.154 | 810,369 | +12,851 | 0.03% | 3,366,080 |
| 2018-09-24 | 2018-09-20 | 4.643 | 797,518 | +31,750 | 0.03% | 3,703,050 |
| 2018-08-30 | 2018-08-28 | 5.239 | 765,768 | -9,828 | 0.03% | 4,011,478 |
| 2018-08-09 | 2018-08-07 | 5.556 | 775,596 | +9,828 | 0.03% | 4,309,202 |
| 2018-07-10 | 2018-07-06 | 5.305 | 765,768 | +7,559 | 0.03% | 4,062,128 |
| 2018-07-05 | 2018-07-03 | 5.516 | 758,209 | -7,559 | 0.03% | 4,182,510 |
| 2018-07-04 | 2018-06-29 | 5.596 | 765,768 | +7,559 | 0.03% | 4,284,988 |
| 2018-06-25 | 2018-06-21 | 6.204 | 758,209 | -15,119 | 0.03% | 4,704,070 |
| 2018-06-22 | 2018-06-20 | 6.165 | 773,328 | -7,559 | 0.03% | 4,767,181 |
| 2018-06-14 | 2018-06-12 | 6.751 | 780,887 | +31,172 | 0.03% | 5,272,155 |
| 2018-06-06 | 2018-06-04 | 6.779 | 749,715 | +8,709 | 0.03% | 5,082,358 |
| 2018-06-05 | 2018-06-01 | 6.696 | 741,006 | -11,612 | 0.03% | 4,962,059 |
| 2018-06-01 | 2018-05-30 | 6.297 | 752,618 | +5,080 | 0.03% | 4,739,088 |
| 2018-05-24 | 2018-05-21 | 6.531 | 747,538 | -3,629 | 0.03% | 4,882,200 |
| 2018-04-24 | 2018-04-20 | 5.649 | 751,167 | -2,177 | 0.03% | 4,243,501 |
| 2018-04-20 | 2018-04-18 | 5.677 | 753,344 | -726 | 0.03% | 4,276,559 |
| 2018-04-10 | 2018-04-06 | 5.608 | 754,070 | -18,144 | 0.03% | 4,228,730 |
| 2018-03-23 | 2018-03-21 | 5.801 | 772,214 | -726 | 0.03% | 4,479,440 |
| 2018-03-20 | 2018-03-16 | 5.870 | 772,940 | -44,997 | 0.03% | 4,536,901 |
| 2018-03-19 | 2018-03-15 | 5.939 | 817,937 | -63,868 | 0.03% | 4,857,369 |
| 2018-03-06 | 2018-03-02 | 5.511 | 881,805 | -1,451 | 0.03% | 4,860,002 |
| 2018-02-26 | 2018-02-22 | 5.511 | 883,256 | +1,451 | 0.03% | 4,867,999 |
| 2018-02-23 | 2018-02-21 | 5.484 | 881,805 | +1,452 | 0.03% | 4,835,702 |
| 2018-02-22 | 2018-02-20 | 5.401 | 880,353 | -23,225 | 0.03% | 4,754,960 |
| 2018-02-14 | 2018-02-12 | 5.029 | 903,578 | +10,887 | 0.03% | 4,544,252 |
| 2018-02-13 | 2018-02-09 | 4.974 | 892,691 | +2,903 | 0.03% | 4,440,300 |
| 2018-02-12 | 2018-02-08 | 5.360 | 889,788 | +2,177 | 0.03% | 4,769,140 |
| 2018-02-08 | 2018-02-06 | 5.374 | 887,611 | +113,220 | 0.03% | 4,769,702 |
| 2018-02-07 | 2018-02-05 | 5.828 | 774,391 | +7,983 | 0.03% | 4,513,408 |
| 2018-02-05 | 2018-02-01 | 6.035 | 766,408 | -5,806 | 0.03% | 4,625,280 |
| 2018-01-26 | 2018-01-24 | 5.897 | 772,214 | +11,612 | 0.03% | 4,553,920 |
| 2018-01-10 | 2018-01-08 | 5.746 | 760,602 | +4,355 | 0.03% | 4,370,161 |
| 2018-01-03 | 2017-12-29 | 5.222 | 756,247 | +2,903 | 0.03% | 3,949,179 |
| 2017-12-22 | 2017-12-20 | 4.712 | 753,344 | -9,435 | 0.03% | 3,549,959 |
| 2017-12-11 | 2017-12-07 | 4.588 | 762,779 | -11,612 | 0.03% | 3,499,830 |
| 2017-11-29 | 2017-11-27 | 4.850 | 774,391 | -25,402 | 0.03% | 3,755,838 |
| 2017-11-27 | 2017-11-23 | 4.960 | 799,793 | +11,612 | 0.03% | 3,967,199 |
| 2017-11-24 | 2017-11-22 | 5.057 | 788,181 | -13,064 | 0.03% | 3,985,621 |
| 2017-11-21 | 2017-11-17 | 4.960 | 801,245 | +130,638 | 0.03% | 3,974,402 |
| 2017-11-16 | 2017-11-14 | 5.084 | 670,607 | +72,577 | 0.02% | 3,409,560 |
| 2017-11-15 | 2017-11-13 | 5.167 | 598,030 | -7,258 | 0.02% | 3,089,998 |
| 2017-11-13 | 2017-11-09 | 5.153 | 605,288 | +15,967 | 0.02% | 3,119,160 |
| 2017-11-10 | 2017-11-08 | 5.098 | 589,321 | -2,903 | 0.02% | 3,004,399 |
| 2017-11-02 | 2017-10-31 | 5.112 | 592,224 | +18,870 | 0.02% | 3,027,358 |
| 2017-10-30 | 2017-10-26 | 5.367 | 573,354 | +8,083 | 0.02% | 3,076,981 |
| 2017-10-27 | 2017-10-25 | 5.437 | 565,271 | +16,458 | 0.02% | 3,073,102 |
| 2017-10-25 | 2017-10-23 | 5.478 | 548,813 | +6,439 | 0.02% | 3,006,638 |
| 2017-10-20 | 2017-10-18 | 5.590 | 542,374 | +12,880 | 0.02% | 3,032,003 |
| 2017-10-19 | 2017-10-17 | 5.576 | 529,494 | +3,578 | 0.02% | 2,952,600 |
| 2017-10-13 | 2017-10-11 | 5.702 | 525,916 | -7,871 | 0.02% | 2,998,798 |
| 2017-10-12 | 2017-10-10 | 5.716 | 533,787 | -21,466 | 0.02% | 3,051,139 |
| 2017-10-11 | 2017-10-09 | 5.674 | 555,253 | -27,906 | 0.02% | 3,150,559 |
| 2017-10-10 | 2017-10-06 | 5.800 | 583,159 | -20,035 | 0.02% | 3,382,251 |
| 2017-10-09 | 2017-10-04 | 5.744 | 603,194 | +5,724 | 0.02% | 3,464,731 |
| 2017-09-29 | 2017-09-27 | 5.534 | 597,470 | +21,466 | 0.02% | 3,306,603 |
| 2017-09-28 | 2017-09-26 | 5.409 | 576,004 | +14,311 | 0.02% | 3,115,352 |
| 2017-09-27 | 2017-09-25 | 5.506 | 561,693 | +30,768 | 0.02% | 3,092,901 |
| 2017-09-26 | 2017-09-22 | 6.010 | 530,925 | -48,656 | 0.02% | 3,190,600 |
| 2017-09-25 | 2017-09-21 | 6.191 | 579,581 | -15,026 | 0.02% | 3,588,299 |
| 2017-09-22 | 2017-09-20 | 6.191 | 594,607 | +22,897 | 0.02% | 3,681,328 |
| 2017-09-21 | 2017-09-19 | 5.898 | 571,710 | +5,008 | 0.02% | 3,371,778 |
| 2017-09-20 | 2017-09-18 | 5.884 | 566,702 | +10,733 | 0.02% | 3,334,322 |
| 2017-09-15 | 2017-09-13 | 5.520 | 555,969 | -31,483 | 0.02% | 3,069,152 |
| 2017-09-11 | 2017-09-07 | 5.674 | 587,452 | -27,190 | 0.02% | 3,333,260 |
| 2017-09-07 | 2017-09-05 | 5.464 | 614,642 | +3,577 | 0.02% | 3,358,688 |
| 2017-09-04 | 2017-08-31 | 5.534 | 611,065 | +3,578 | 0.02% | 3,381,842 |
| 2017-08-31 | 2017-08-29 | 5.143 | 607,487 | -14,311 | 0.02% | 3,124,320 |
| 2017-08-30 | 2017-08-28 | 5.297 | 621,798 | +5,725 | 0.02% | 3,293,512 |
| 2017-08-29 | 2017-08-25 | 5.325 | 616,073 | -56,527 | 0.02% | 3,280,408 |
| 2017-08-28 | 2017-08-24 | 5.143 | 672,600 | -14,311 | 0.02% | 3,459,198 |
| 2017-08-24 | 2017-08-21 | 5.017 | 686,911 | -15,742 | 0.02% | 3,446,400 |
| 2017-08-22 | 2017-08-18 | 4.905 | 702,653 | -14,310 | 0.02% | 3,446,821 |
| 2017-08-16 | 2017-08-14 | 4.766 | 716,963 | -161,711 | 0.03% | 3,416,818 |
| 2017-08-11 | 2017-08-09 | 4.877 | 878,674 | +21,466 | 0.03% | 4,285,721 |
| 2017-08-10 | 2017-08-08 | 4.877 | 857,208 | +14,311 | 0.03% | 4,181,021 |
| 2017-08-08 | 2017-08-04 | 4.947 | 842,897 | -15,026 | 0.03% | 4,170,119 |
| 2017-08-07 | 2017-08-03 | 4.933 | 857,923 | -21,466 | 0.03% | 4,232,469 |
| 2017-08-04 | 2017-08-02 | 4.989 | 879,389 | -5,725 | 0.03% | 4,387,529 |
| 2017-08-03 | 2017-08-01 | 4.933 | 885,114 | +57,243 | 0.03% | 4,366,612 |
| 2017-08-02 | 2017-07-31 | 5.101 | 827,871 | -21,466 | 0.03% | 4,223,050 |
| 2017-08-01 | 2017-07-28 | 5.031 | 849,337 | +34,346 | 0.03% | 4,273,200 |
| 2017-07-26 | 2017-07-24 | 5.115 | 814,991 | -14,311 | 0.03% | 4,168,738 |
| 2017-07-17 | 2017-07-13 | 4.850 | 829,302 | -21,466 | 0.03% | 4,021,730 |
| 2017-07-11 | 2017-07-07 | 4.598 | 850,768 | +21,466 | 0.03% | 3,911,810 |
| 2017-07-10 | 2017-07-06 | 4.668 | 829,302 | -14,311 | 0.03% | 3,871,060 |
| 2017-07-06 | 2017-07-04 | 4.682 | 843,613 | -35,061 | 0.03% | 3,949,652 |
| 2017-07-05 | 2017-07-03 | 4.808 | 878,674 | +56,527 | 0.03% | 4,224,321 |
| 2017-06-15 | 2017-06-13 | 4.458 | 822,147 | -21,466 | 0.03% | 3,665,311 |
| 2017-06-13 | 2017-06-09 | 4.472 | 843,613 | -58,673 | 0.03% | 3,772,802 |
| 2017-06-08 | 2017-06-06 | 4.794 | 902,286 | +57,242 | 0.03% | 4,325,229 |
| 2017-06-07 | 2017-06-05 | 4.696 | 845,044 | -14,310 | 0.03% | 3,968,161 |
| 2017-06-05 | 2017-06-01 | 4.710 | 859,354 | -38,639 | 0.03% | 4,047,368 |
| 2017-06-02 | 2017-05-31 | 4.766 | 897,993 | +21,466 | 0.03% | 4,279,549 |
| 2017-06-01 | 2017-05-29 | 4.752 | 876,527 | +21,466 | 0.03% | 4,164,999 |
| 2017-05-31 | 2017-05-26 | 4.654 | 855,061 | -14,311 | 0.03% | 3,979,349 |
| 2017-05-29 | 2017-05-25 | 4.710 | 869,372 | +67,260 | 0.03% | 4,094,551 |
| 2017-05-26 | 2017-05-24 | 4.556 | 802,112 | +7,156 | 0.03% | 3,654,461 |
| 2017-05-24 | 2017-05-22 | 4.901 | 794,956 | +37,855 | 0.03% | 3,896,275 |
| 2017-05-22 | 2017-05-18 | 4.799 | 757,101 | +37,480 | 0.03% | 3,632,968 |
| 2017-05-18 | 2017-05-16 | 4.960 | 719,621 | -13,629 | 0.03% | 3,569,279 |
| 2017-05-11 | 2017-05-09 | 5.121 | 733,250 | -74,961 | 0.03% | 3,755,238 |
| 2017-05-09 | 2017-05-05 | 5.121 | 808,211 | -104,263 | 0.03% | 4,139,141 |
| 2017-05-08 | 2017-05-04 | 5.209 | 912,474 | -6,815 | 0.03% | 4,753,449 |
| 2017-05-04 | 2017-04-28 | 5.371 | 919,289 | -166,276 | 0.03% | 4,937,342 |
| 2017-05-02 | 2017-04-27 | 5.151 | 1,085,565 | +10,904 | 0.04% | 5,591,431 |
| 2017-04-27 | 2017-04-25 | 5.253 | 1,074,661 | +19,762 | 0.04% | 5,645,658 |
| 2017-04-26 | 2017-04-24 | 4.725 | 1,054,899 | +13,629 | 0.04% | 4,984,559 |
| 2017-04-25 | 2017-04-21 | 4.828 | 1,041,270 | -10,222 | 0.04% | 5,027,120 |
| 2017-04-24 | 2017-04-20 | 4.916 | 1,051,492 | +15,674 | 0.04% | 5,169,051 |
| 2017-04-21 | 2017-04-19 | 4.784 | 1,035,818 | -20,444 | 0.04% | 4,955,199 |
| 2017-04-20 | 2017-04-18 | 4.740 | 1,056,262 | -3,407 | 0.04% | 5,006,500 |
| 2017-04-12 | 2017-04-10 | 4.681 | 1,059,669 | -29,303 | 0.04% | 4,960,448 |
| 2017-04-11 | 2017-04-07 | 4.652 | 1,088,972 | +6,814 | 0.04% | 5,065,660 |
| 2017-04-05 | 2017-03-31 | 4.329 | 1,082,158 | -47,702 | 0.04% | 4,684,602 |
| 2017-04-03 | 2017-03-30 | 4.373 | 1,129,860 | +20,444 | 0.04% | 4,940,841 |
| 2017-03-31 | 2017-03-29 | 4.505 | 1,109,416 | +29,303 | 0.04% | 4,997,961 |
| 2017-03-30 | 2017-03-28 | 4.461 | 1,080,113 | +132,884 | 0.04% | 4,818,399 |
| 2017-03-29 | 2017-03-27 | 4.285 | 947,229 | -17,036 | 0.03% | 4,058,802 |
| 2017-03-28 | 2017-03-24 | 4.799 | 964,265 | +13,629 | 0.04% | 4,627,050 |
| 2017-03-27 | 2017-03-23 | 4.960 | 950,636 | +51,110 | 0.03% | 4,715,101 |
| 2017-03-23 | 2017-03-21 | 4.931 | 899,526 | +320,286 | 0.03% | 4,435,198 |
| 2017-03-21 | 2017-03-17 | 4.593 | 579,240 | -17,037 | 0.02% | 2,660,498 |
| 2017-03-13 | 2017-03-09 | 4.006 | 596,277 | +23,851 | 0.02% | 2,388,750 |
| 2017-03-10 | 2017-03-08 | 3.889 | 572,426 | -13,629 | 0.02% | 2,226,000 |
| 2017-03-08 | 2017-03-06 | 3.742 | 586,055 | +20,444 | 0.02% | 2,193,000 |
| 2017-03-01 | 2017-02-27 | 3.786 | 565,611 | -13,629 | 0.02% | 2,141,399 |
| 2017-02-20 | 2017-02-16 | 3.815 | 579,240 | +6,814 | 0.02% | 2,209,998 |
| 2017-02-15 | 2017-02-13 | 3.683 | 572,426 | -340,730 | 0.02% | 2,108,400 |
| 2017-02-10 | 2017-02-08 | 3.654 | 913,156 | -38,161 | 0.03% | 3,336,602 |
| 2017-02-09 | 2017-02-07 | 3.375 | 951,317 | -6,815 | 0.03% | 3,210,799 |
| 2017-02-08 | 2017-02-06 | 3.360 | 958,132 | -6,814 | 0.04% | 3,219,740 |
| 2017-02-07 | 2017-02-03 | 3.331 | 964,946 | +6,814 | 0.04% | 3,214,318 |
| 2017-02-02 | 2017-01-27 | 3.360 | 958,132 | +13,629 | 0.04% | 3,219,740 |
| 2017-02-01 | 2017-01-25 | 3.375 | 944,503 | -13,629 | 0.03% | 3,187,801 |
| 2017-01-20 | 2017-01-18 | 3.404 | 958,132 | +13,629 | 0.04% | 3,261,920 |
| 2017-01-18 | 2017-01-16 | 3.331 | 944,503 | -27,258 | 0.03% | 3,146,221 |
| 2017-01-12 | 2017-01-10 | 3.390 | 971,761 | +24,532 | 0.04% | 3,294,060 |
| 2017-01-10 | 2017-01-06 | 3.404 | 947,229 | -6,814 | 0.03% | 3,224,802 |
| 2016-12-22 | 2016-12-20 | 3.258 | 954,043 | +20,444 | 0.04% | 3,108,000 |
| 2016-12-19 | 2016-12-15 | 3.522 | 933,599 | +34,073 | 0.03% | 3,287,999 |
| 2016-12-16 | 2016-12-14 | 3.727 | 899,526 | +10,221 | 0.03% | 3,352,799 |
| 2016-12-13 | 2016-12-09 | 3.786 | 889,305 | -13,629 | 0.03% | 3,366,902 |
| 2016-12-09 | 2016-12-07 | 3.845 | 902,934 | +6,815 | 0.03% | 3,471,501 |
| 2016-12-08 | 2016-12-06 | 3.757 | 896,119 | +44,295 | 0.03% | 3,366,400 |
| 2016-12-07 | 2016-12-05 | 3.595 | 851,824 | +18,399 | 0.03% | 3,062,499 |
| 2016-12-06 | 2016-12-02 | 3.346 | 833,425 | +2,726 | 0.03% | 2,788,441 |
| 2016-11-24 | 2016-11-22 | 3.287 | 830,699 | +27,258 | 0.03% | 2,730,560 |
| 2016-11-10 | 2016-11-08 | 3.537 | 803,441 | -13,629 | 0.03% | 2,841,391 |
| 2016-10-28 | 2016-10-26 | 3.903 | 817,070 | -136,292 | 0.03% | 3,189,341 |
| 2016-10-27 | 2016-10-25 | 3.874 | 953,362 | -136,292 | 0.03% | 3,693,361 |
| 2016-10-24 | 2016-10-19 | 3.683 | 1,089,654 | -68,146 | 0.04% | 4,013,492 |
| 2016-10-20 | 2016-10-18 | 3.669 | 1,157,800 | -405,468 | 0.04% | 4,247,502 |
| 2016-10-19 | 2016-10-17 | 3.625 | 1,563,268 | -139,699 | 0.06% | 5,666,181 |
| 2016-10-18 | 2016-10-14 | 3.639 | 1,702,967 | -372,758 | 0.06% | 6,197,520 |
| 2016-10-17 | 2016-10-13 | 3.566 | 2,075,725 | -98,812 | 0.08% | 7,401,779 |
| 2016-10-14 | 2016-10-12 | 3.654 | 2,174,537 | -340,730 | 0.08% | 7,945,590 |
| 2016-10-13 | 2016-10-11 | 3.639 | 2,515,267 | -966,990 | 0.09% | 9,153,681 |
| 2016-10-12 | 2016-10-07 | 3.830 | 3,482,257 | -395,928 | 0.13% | 13,337,098 |
| 2016-10-07 | 2016-10-05 | 3.830 | 3,878,185 | -682 | 0.14% | 14,853,509 |
| 2016-10-05 | 2016-10-03 | 3.698 | 3,878,867 | +17,037 | 0.14% | 14,343,841 |
| 2016-09-28 | 2016-09-26 | 3.683 | 3,861,830 | +15,673 | 0.14% | 14,224,169 |
| 2016-09-23 | 2016-09-21 | 3.669 | 3,846,157 | -17,036 | 0.14% | 14,110,001 |
| 2016-09-21 | 2016-09-19 | 3.478 | 3,863,193 | +39,524 | 0.14% | 13,435,529 |
| 2016-09-19 | 2016-09-14 | 3.199 | 3,823,669 | -27,258 | 0.14% | 12,231,981 |
| 2016-09-15 | 2016-09-13 | 3.126 | 3,850,927 | -4,770 | 0.14% | 12,036,630 |
| 2016-09-13 | 2016-09-09 | 3.287 | 3,855,697 | -6,815 | 0.14% | 12,673,919 |
| 2016-09-12 | 2016-09-08 | 3.287 | 3,862,512 | -47,021 | 0.14% | 12,696,321 |
| 2016-09-09 | 2016-09-07 | 3.243 | 3,909,533 | -38,161 | 0.14% | 12,678,772 |
| 2016-09-06 | 2016-09-02 | 3.184 | 3,947,694 | -134,929 | 0.14% | 12,570,809 |
| 2016-09-05 | 2016-09-01 | 3.287 | 4,082,623 | +34,754 | 0.15% | 13,419,839 |
| 2016-09-02 | 2016-08-31 | 3.258 | 4,047,869 | -1,363 | 0.15% | 13,186,801 |
| 2016-09-01 | 2016-08-30 | 3.243 | 4,049,232 | +100,856 | 0.15% | 13,131,821 |
| 2016-08-31 | 2016-08-29 | 3.052 | 3,948,376 | -68,146 | 0.14% | 12,051,521 |
| 2016-08-26 | 2016-08-24 | 3.038 | 4,016,522 | -74,279 | 0.15% | 12,200,581 |
| 2016-08-25 | 2016-08-23 | 3.082 | 4,090,801 | -13,629 | 0.15% | 12,606,301 |
| 2016-08-24 | 2016-08-22 | 3.126 | 4,104,430 | +10,903 | 0.15% | 12,828,990 |
| 2016-08-23 | 2016-08-19 | 3.155 | 4,093,527 | +40,888 | 0.15% | 12,915,051 |
| 2016-08-22 | 2016-08-18 | 3.096 | 4,052,639 | +99,493 | 0.15% | 12,548,170 |
| 2016-08-18 | 2016-08-16 | 2.876 | 3,953,146 | -13,629 | 0.15% | 11,369,960 |
| 2016-08-17 | 2016-08-15 | 2.862 | 3,966,775 | -54,517 | 0.15% | 11,350,950 |
| 2016-08-16 | 2016-08-12 | 2.788 | 4,021,292 | -213,297 | 0.15% | 11,211,900 |
| 2016-08-11 | 2016-08-09 | 2.744 | 4,234,589 | -6,814 | 0.16% | 11,620,181 |
| 2016-08-10 | 2016-08-08 | 2.729 | 4,241,403 | +8,859 | 0.16% | 11,576,639 |
| 2016-08-08 | 2016-08-04 | 2.656 | 4,232,544 | +6,814 | 0.16% | 11,241,909 |
| 2016-08-05 | 2016-08-03 | 2.612 | 4,225,730 | -67,464 | 0.16% | 11,037,781 |
| 2016-08-04 | 2016-08-01 | 2.627 | 4,293,194 | +42,250 | 0.16% | 11,277,000 |
| 2016-08-03 | 2016-07-29 | 2.568 | 4,250,944 | +224,882 | 0.16% | 10,916,501 |
| 2016-08-01 | 2016-07-28 | 2.568 | 4,026,062 | +68,146 | 0.15% | 10,339,000 |
| 2016-07-28 | 2016-07-26 | 2.539 | 3,957,916 | +48,383 | 0.15% | 10,047,840 |
| 2016-07-27 | 2016-07-25 | 2.553 | 3,909,533 | +79,050 | 0.14% | 9,982,381 |
| 2016-07-21 | 2016-07-19 | 2.392 | 3,830,483 | +8,177 | 0.14% | 9,162,229 |
| 2016-06-30 | 2016-06-28 | 2.289 | 3,822,306 | -12,947 | 0.14% | 8,750,041 |
| 2016-06-15 | 2016-06-13 | 2.412 | 3,835,253 | +218,463 | 0.14% | 9,250,316 |
| 2016-05-17 | 2016-05-13 | 2.614 | 3,616,790 | -23,135 | 0.14% | 9,455,041 |
| 2016-05-10 | 2016-05-06 | 2.630 | 3,639,925 | -149,735 | 0.14% | 9,572,161 |
| 2016-05-04 | 2016-04-29 | 2.614 | 3,789,660 | +23,135 | 0.15% | 9,906,959 |
| 2016-04-20 | 2016-04-18 | 2.645 | 3,766,525 | -9,640 | 0.15% | 9,963,699 |
| 2016-04-14 | 2016-04-12 | 2.568 | 3,776,165 | +149,736 | 0.15% | 9,695,400 |
| 2016-04-12 | 2016-04-08 | 2.599 | 3,626,429 | +9,639 | 0.14% | 9,423,809 |
| 2016-03-08 | 2016-03-04 | 2.241 | 3,616,790 | -642,642 | 0.14% | 8,104,321 |
| 2016-03-02 | 2016-02-29 | 2.038 | 4,259,432 | +642,642 | 0.17% | 8,682,681 |
| 2016-02-22 | 2016-02-18 | 2.070 | 3,616,790 | -642 | 0.14% | 7,485,241 |
| 2016-01-07 | 2016-01-05 | 2.505 | 3,617,432 | -3,213 | 0.14% | 9,062,689 |
| 2015-12-15 | 2015-12-11 | 2.490 | 3,620,645 | -41,772 | 0.14% | 9,014,399 |
| 2015-12-11 | 2015-12-09 | 2.459 | 3,662,417 | -247,417 | 0.14% | 9,004,419 |
| 2015-12-04 | 2015-12-02 | 2.536 | 3,909,834 | +289,189 | 0.15% | 9,916,919 |
| 2015-11-25 | 2015-11-23 | 2.490 | 3,620,645 | -86,115 | 0.14% | 9,014,399 |
| 2015-11-20 | 2015-11-18 | 2.412 | 3,706,760 | -64,264 | 0.14% | 8,940,401 |
| 2015-11-06 | 2015-11-04 | 2.427 | 3,771,024 | +86,114 | 0.15% | 9,154,081 |
| 2015-11-04 | 2015-11-02 | 2.365 | 3,684,910 | +64,265 | 0.14% | 8,715,681 |
| 2015-10-26 | 2015-10-22 | 2.568 | 3,620,645 | -4,499 | 0.14% | 9,296,099 |
| 2015-10-22 | 2015-10-19 | 2.552 | 3,625,144 | -8,997 | 0.14% | 9,251,240 |
| 2015-09-14 | 2015-09-10 | 2.225 | 3,634,141 | -21,207 | 0.14% | 8,086,650 |
| 2015-08-26 | 2015-08-24 | 2.085 | 3,655,348 | -64,264 | 0.14% | 7,621,920 |
| 2015-08-25 | 2015-08-21 | 2.241 | 3,719,612 | +12,852 | 0.14% | 8,334,719 |
| 2015-08-20 | 2015-08-18 | 2.334 | 3,706,760 | +12,853 | 0.14% | 8,652,001 |
| 2015-08-13 | 2015-08-11 | 2.350 | 3,693,907 | -12,853 | 0.14% | 8,679,481 |
| 2015-08-04 | 2015-07-31 | 2.287 | 3,706,760 | +25,706 | 0.14% | 8,478,961 |
| 2015-08-03 | 2015-07-30 | 2.241 | 3,681,054 | +24,421 | 0.14% | 8,248,320 |
| 2015-07-30 | 2015-07-28 | 2.210 | 3,656,633 | +14,138 | 0.14% | 8,079,799 |
| 2015-07-14 | 2015-07-10 | 2.334 | 3,642,495 | -80,331 | 0.14% | 8,501,999 |
| 2015-07-13 | 2015-07-09 | 2.194 | 3,722,826 | +80,331 | 0.14% | 8,168,131 |
| 2015-07-02 | 2015-06-29 | 2.676 | 3,642,495 | +1,928 | 0.14% | 9,748,959 |
| 2015-06-23 | 2015-06-19 | 2.910 | 3,640,567 | +44,342 | 0.14% | 10,593,549 |
| 2015-06-22 | 2015-06-18 | 2.925 | 3,596,225 | +37,273 | 0.14% | 10,520,480 |
| 2015-06-16 | 2015-06-12 | 2.972 | 3,558,952 | +4,499 | 0.14% | 10,577,580 |
| 2015-06-11 | 2015-06-09 | 3.197 | 3,554,453 | +147,191 | 0.14% | 11,364,717 |
| 2015-05-27 | 2015-05-22 | 3.197 | 3,407,262 | -59,149 | 0.14% | 10,894,101 |
| 2015-05-21 | 2015-05-19 | 3.165 | 3,466,411 | -16,636 | 0.14% | 10,970,699 |
| 2015-05-15 | 2015-05-13 | 2.970 | 3,483,047 | +16,636 | 0.14% | 10,344,989 |
| 2015-05-14 | 2015-05-12 | 2.905 | 3,466,411 | +20,948 | 0.14% | 10,070,539 |
| 2015-05-13 | 2015-05-11 | 2.938 | 3,445,463 | +7,394 | 0.14% | 10,121,521 |
| 2015-05-12 | 2015-05-08 | 2.824 | 3,438,069 | -11,707 | 0.14% | 9,709,200 |
| 2015-05-11 | 2015-05-07 | 2.678 | 3,449,776 | +11,707 | 0.14% | 9,238,351 |
| 2015-04-29 | 2015-04-27 | 2.645 | 3,438,069 | +2,465 | 0.14% | 9,095,400 |
| 2015-02-27 | 2015-02-25 | 1.785 | 3,435,604 | -73,937 | 0.14% | 6,133,599 |
| 2015-02-24 | 2015-02-18 | 1.785 | 3,509,541 | -81,947 | 0.14% | 6,265,599 |
| 2015-02-17 | 2015-02-13 | 1.769 | 3,591,488 | +21,565 | 0.15% | 6,353,610 |
| 2015-02-11 | 2015-02-09 | 1.769 | 3,569,923 | -49,291 | 0.14% | 6,315,460 |
| 2015-02-09 | 2015-02-05 | 1.753 | 3,619,214 | -617 | 0.15% | 6,343,919 |
| 2015-02-06 | 2015-02-04 | 1.737 | 3,619,831 | +98,583 | 0.15% | 6,286,251 |
| 2015-02-04 | 2015-02-02 | 1.737 | 3,521,248 | -61,614 | 0.14% | 6,115,050 |
| 2015-01-29 | 2015-01-27 | 1.769 | 3,582,862 | +60,382 | 0.15% | 6,338,350 |
| 2015-01-27 | 2015-01-23 | 1.753 | 3,522,480 | -10,475 | 0.14% | 6,174,360 |
| 2015-01-06 | 2015-01-02 | 1.850 | 3,532,955 | -99,815 | 0.14% | 6,536,761 |
| 2014-12-30 | 2014-12-24 | 1.737 | 3,632,770 | +105,361 | 0.15% | 6,308,721 |
| 2014-12-10 | 2014-12-08 | 1.753 | 3,527,409 | +144,793 | 0.14% | 6,182,999 |
| 2014-12-08 | 2014-12-04 | 1.785 | 3,382,616 | +91,805 | 0.14% | 6,039,000 |
| 2014-12-05 | 2014-12-03 | 1.802 | 3,290,811 | -61,614 | 0.13% | 5,928,510 |
| 2014-12-02 | 2014-11-28 | 1.802 | 3,352,425 | -123,229 | 0.14% | 6,039,510 |
| 2014-12-01 | 2014-11-27 | 1.802 | 3,475,654 | -46,210 | 0.14% | 6,261,511 |
| 2014-11-28 | 2014-11-26 | 1.818 | 3,521,864 | -15,404 | 0.14% | 6,401,920 |
| 2014-11-27 | 2014-11-25 | 1.785 | 3,537,268 | -49,291 | 0.14% | 6,315,101 |
| 2014-11-24 | 2014-11-20 | 1.753 | 3,586,559 | -61,614 | 0.15% | 6,286,680 |
| 2014-11-21 | 2014-11-19 | 1.769 | 3,648,173 | -104,744 | 0.15% | 6,453,890 |
| 2014-11-20 | 2014-11-18 | 1.769 | 3,752,917 | -48,059 | 0.15% | 6,639,190 |
| 2014-11-19 | 2014-11-17 | 1.785 | 3,800,976 | +44,978 | 0.15% | 6,785,900 |
| 2014-11-18 | 2014-11-14 | 1.785 | 3,755,998 | -44,978 | 0.15% | 6,705,600 |
| 2014-11-13 | 2014-11-11 | 1.769 | 3,800,976 | +78,866 | 0.15% | 6,724,210 |
| 2014-11-12 | 2014-11-10 | 1.769 | 3,722,110 | +193,468 | 0.15% | 6,584,690 |
| 2014-11-10 | 2014-11-06 | 1.769 | 3,528,642 | +98,583 | 0.14% | 6,242,431 |
| 2014-11-06 | 2014-11-04 | 1.753 | 3,430,059 | +52,988 | 0.14% | 6,012,360 |
| 2014-11-05 | 2014-11-03 | 1.769 | 3,377,071 | +61,614 | 0.14% | 5,974,290 |
| 2014-11-04 | 2014-10-31 | 1.753 | 3,315,457 | +61,614 | 0.13% | 5,811,480 |
| 2014-11-03 | 2014-10-30 | 1.720 | 3,253,843 | +98,583 | 0.13% | 5,597,861 |
| 2014-10-31 | 2014-10-29 | 1.737 | 3,155,260 | -14,787 | 0.13% | 5,479,470 |
| 2014-10-27 | 2014-10-23 | 1.720 | 3,170,047 | -46,827 | 0.13% | 5,453,699 |
| 2014-09-30 | 2014-09-26 | 1.688 | 3,216,874 | +46,827 | 0.13% | 5,429,840 |
| 2014-09-25 | 2014-09-23 | 1.688 | 3,170,047 | +14,787 | 0.13% | 5,350,799 |
| 2014-09-22 | 2014-09-18 | 1.720 | 3,155,260 | +28,959 | 0.13% | 5,428,260 |
| 2014-08-25 | 2014-08-21 | 1.785 | 3,126,301 | +32,655 | 0.13% | 5,581,399 |
| 2014-08-07 | 2014-08-05 | 1.850 | 3,093,646 | -9,242 | 0.13% | 5,723,940 |
| 2014-08-05 | 2014-08-01 | 1.883 | 3,102,888 | -246,457 | 0.13% | 5,841,760 |
| 2014-07-31 | 2014-07-29 | 1.899 | 3,349,345 | +246,457 | 0.14% | 6,360,121 |
| 2014-07-14 | 2014-07-10 | 1.753 | 3,102,888 | -20,333 | 0.13% | 5,438,880 |
| 2014-07-09 | 2014-07-07 | 1.802 | 3,123,221 | +29,575 | 0.13% | 5,626,591 |
| 2014-05-19 | 2014-05-15 | 1.915 | 3,093,646 | -369,685 | 0.12% | 5,924,780 |
| 2014-05-13 | 2014-05-09 | 1.850 | 3,463,331 | -63,462 | 0.14% | 6,407,941 |
| 2014-04-04 | 2014-04-02 | 2.077 | 3,526,793 | -246,457 | 0.14% | 7,326,719 |
| 2014-02-18 | 2014-02-14 | 2.483 | 3,773,250 | -30,807 | 0.15% | 9,369,720 |
| 2013-10-17 | 2013-10-15 | 2.710 | 3,804,057 | -30,807 | 0.15% | 10,310,580 |
| 2013-10-02 | 2013-09-27 | 2.532 | 3,834,864 | -23,413 | 0.15% | 9,709,440 |
| 2013-09-18 | 2013-09-16 | 2.532 | 3,858,277 | -7,394 | 0.15% | 9,768,719 |
| 2013-08-08 | 2013-08-06 | 2.532 | 3,865,671 | -61,614 | 0.15% | 9,787,440 |
| 2013-08-02 | 2013-07-31 | 2.483 | 3,927,285 | -56,069 | 0.16% | 9,752,220 |
| 2013-06-19 | 2013-06-17 | 2.548 | 3,983,354 | -30,807 | 0.16% | 10,150,050 |
| 2013-05-31 | 2013-05-29 | 2.792 | 4,014,161 | -30,191 | 0.16% | 11,205,800 |
| 2013-05-30 | 2013-05-28 | 2.824 | 4,044,352 | -1,232 | 0.16% | 11,421,360 |
| 2013-05-29 | 2013-05-27 | 2.775 | 4,045,584 | -12,939 | 0.16% | 11,227,859 |
| 2013-05-27 | 2013-05-23 | 2.856 | 4,058,523 | +61,614 | 0.16% | 11,593,119 |
| 2013-05-23 | 2013-05-21 | 3.304 | 3,996,909 | +30,807 | 0.16% | 13,204,529 |
| 2013-05-22 | 2013-05-20 | 3.304 | 3,966,102 | +178,174 | 0.16% | 13,102,752 |
| 2013-05-20 | 2013-05-15 | 3.201 | 3,787,928 | +21,616 | 0.16% | 12,125,081 |
| 2013-05-16 | 2013-05-14 | 3.218 | 3,766,312 | +29,209 | 0.16% | 12,120,359 |
| 2013-05-15 | 2013-05-13 | 3.252 | 3,737,103 | +89,382 | 0.16% | 12,154,302 |
| 2013-05-09 | 2013-05-07 | 3.218 | 3,647,721 | +27,458 | 0.15% | 11,738,722 |
| 2013-04-15 | 2013-04-11 | 3.030 | 3,620,263 | +3,505,176 | 0.15% | 10,968,689 |
| 2013-03-22 | 2013-03-20 | 3.115 | 115,087 | -3,505 | 0.00% | 358,541 |
| 2013-03-15 | 2013-03-13 | 3.081 | 118,592 | +3,505 | 0.01% | 365,401 |
| 2013-03-07 | 2013-03-05 | 3.218 | 115,087 | +1,169 | 0.00% | 370,361 |
| 2013-03-06 | 2013-03-04 | 3.201 | 113,918 | +12,268 | 0.00% | 364,649 |
| 2013-02-28 | 2013-02-26 | 3.133 | 101,650 | -73,025 | 0.00% | 318,420 |
| 2013-02-25 | 2013-02-21 | 3.424 | 174,675 | -14,605 | 0.01% | 598,001 |
| 2013-01-28 | 2013-01-24 | 3.783 | 189,280 | -9,931 | 0.01% | 716,042 |
| 2013-01-25 | 2013-01-23 | 3.817 | 199,211 | +5,842 | 0.01% | 760,430 |
| 2013-01-24 | 2013-01-22 | 4.057 | 193,369 | -17,526 | 0.01% | 784,470 |
| 2013-01-23 | 2013-01-21 | 3.920 | 210,895 | +5,842 | 0.01% | 826,691 |
| 2013-01-21 | 2013-01-17 | 3.629 | 205,053 | -12,268 | 0.01% | 744,121 |
| 2013-01-18 | 2013-01-16 | 3.715 | 217,321 | -39,725 | 0.01% | 807,240 |
| 2013-01-17 | 2013-01-15 | 3.560 | 257,046 | +12,268 | 0.01% | 915,199 |
| 2013-01-09 | 2013-01-07 | 3.269 | 244,778 | +46,736 | 0.01% | 800,289 |
| 2013-01-07 | 2013-01-03 | 3.030 | 198,042 | -36,221 | 0.01% | 600,029 |
| 2012-12-28 | 2012-12-24 | 2.619 | 234,263 | -16,357 | 0.01% | 613,531 |
| 2012-12-17 | 2012-12-13 | 2.756 | 250,620 | -87,630 | 0.01% | 690,690 |
| 2012-12-11 | 2012-12-07 | 2.773 | 338,250 | -92,303 | 0.01% | 937,981 |
| 2012-12-06 | 2012-12-04 | 2.687 | 430,553 | -23,367 | 0.02% | 1,157,091 |
| 2012-12-04 | 2012-11-30 | 2.722 | 453,920 | +112,165 | 0.02% | 1,235,429 |
| 2012-12-03 | 2012-11-29 | 2.739 | 341,755 | -4,673 | 0.01% | 936,001 |
| 2012-11-30 | 2012-11-28 | 2.619 | 346,428 | +20,447 | 0.01% | 907,289 |
| 2012-11-12 | 2012-11-08 | 2.277 | 325,981 | -43,231 | 0.01% | 742,139 |
| 2012-11-05 | 2012-11-01 | 2.311 | 369,212 | +35,052 | 0.02% | 853,200 |
| 2012-11-02 | 2012-10-31 | 2.242 | 334,160 | +15,773 | 0.01% | 749,320 |
| 2012-11-01 | 2012-10-30 | 2.208 | 318,387 | +64,846 | 0.01% | 703,050 |
| 2012-10-31 | 2012-10-29 | 2.242 | 253,541 | -87,045 | 0.01% | 568,540 |
| 2012-10-29 | 2012-10-25 | 2.311 | 340,586 | +11,684 | 0.01% | 787,049 |
| 2012-10-26 | 2012-10-24 | 2.328 | 328,902 | +29,209 | 0.01% | 765,679 |
| 2012-10-25 | 2012-10-22 | 2.242 | 299,693 | +104,571 | 0.01% | 672,031 |
| 2012-10-22 | 2012-10-18 | 2.242 | 195,122 | +29,210 | 0.01% | 437,541 |
| 2012-09-17 | 2012-09-13 | 2.260 | 165,912 | +37,973 | 0.01% | 374,881 |
| 2012-09-05 | 2012-09-03 | 2.208 | 127,939 | -22,784 | 0.01% | 282,510 |
| 2012-08-23 | 2012-08-21 | 2.294 | 150,723 | -56,082 | 0.01% | 345,721 |
| 2012-07-13 | 2012-07-11 | 2.225 | 206,805 | -20,447 | 0.01% | 460,199 |
| 2012-07-12 | 2012-07-10 | 2.311 | 227,252 | +101,650 | 0.01% | 525,149 |
| 2012-07-10 | 2012-07-06 | 2.345 | 125,602 | +43,230 | 0.01% | 294,550 |
| 2012-06-19 | 2012-06-15 | 2.396 | 82,372 | -3,505 | 0.00% | 197,401 |
| 2012-06-07 | 2012-06-05 | 1.866 | 85,877 | +4,674 | 0.00% | 160,230 |
| 2012-06-04 | 2012-05-31 | 1.969 | 81,203 | +5,258 | 0.00% | 159,849 |
| 2012-06-01 | 2012-05-30 | 2.003 | 75,945 | +30,378 | 0.00% | 152,099 |
| 2012-05-28 | 2012-05-24 | 2.003 | 45,567 | +29,210 | 0.00% | 91,259 |
| 2012-05-22 | 2012-05-18 | 2.221 | 16,357 | +974 | 0.00% | 36,322 |
| 2012-05-14 | 2012-05-10 | 2.348 | 15,383 | -6,593 | 0.00% | 36,119 |
| 2012-04-24 | 2012-04-20 | 2.512 | 21,976 | +6,593 | 0.00% | 55,199 |
| 2012-04-13 | 2012-04-11 | 2.475 | 15,383 | -21,977 | 0.00% | 38,079 |
| 2012-04-11 | 2012-04-05 | 2.603 | 37,360 | +21,977 | 0.00% | 97,240 |
| 2012-03-06 | 2012-03-02 | 2.821 | 15,383 | +3,296 | 0.00% | 43,399 |
| 2012-02-27 | 2012-02-23 | 2.930 | 12,087 | -25,822 | 0.00% | 35,420 |
| 2012-02-24 | 2012-02-22 | 3.076 | 37,909 | -1,649 | 0.00% | 116,609 |
| 2012-02-23 | 2012-02-21 | 2.548 | 39,558 | +27,471 | 0.00% | 100,801 |
| 2012-02-14 | 2012-02-10 | 2.093 | 12,087 | -16,482 | 0.00% | 25,300 |
| 2012-02-13 | 2012-02-09 | 2.221 | 28,569 | -12,637 | 0.00% | 63,439 |
| 2012-02-10 | 2012-02-08 | 2.057 | 41,206 | +29,119 | 0.00% | 84,750 |
| 2012-02-09 | 2012-02-07 | 1.893 | 12,087 | -17,032 | 0.00% | 22,880 |
| 2012-02-01 | 2012-01-30 | 1.838 | 29,119 | +17,032 | 0.00% | 53,530 |
| 2012-01-05 | 2012-01-03 | 1.911 | 12,087 | -10,988 | 0.00% | 23,100 |
| 2011-12-30 | 2011-12-28 | 1.875 | 23,075 | +10,988 | 0.00% | 43,260 |
| 2011-11-16 | 2011-11-14 | 1.984 | 12,087 | -31,316 | 0.00% | 23,980 |
| 2011-11-10 | 2011-11-08 | 2.075 | 43,403 | +8,241 | 0.00% | 90,059 |
| 2011-10-31 | 2011-10-27 | 2.202 | 35,162 | -26,372 | 0.00% | 77,439 |
| 2011-10-28 | 2011-10-26 | 2.093 | 61,534 | +49,447 | 0.00% | 128,800 |
| 2011-09-27 | 2011-09-23 | 2.603 | 12,087 | -14,834 | 0.00% | 31,460 |
| 2011-08-16 | 2011-08-12 | 3.385 | 26,921 | -3,846 | 0.00% | 91,140 |
| 2011-08-12 | 2011-08-10 | 3.367 | 30,767 | -17,032 | 0.00% | 103,600 |
| 2011-08-09 | 2011-08-05 | 3.622 | 47,799 | -27,470 | 0.00% | 173,131 |
| 2011-08-01 | 2011-07-28 | 4.095 | 75,269 | -24,724 | 0.00% | 308,249 |
| 2011-07-14 | 2011-07-12 | 4.095 | 99,993 | +21,977 | 0.00% | 409,501 |
| 2011-07-06 | 2011-07-04 | 4.114 | 78,016 | -21,977 | 0.00% | 320,919 |
| 2011-06-30 | 2011-06-28 | 4.041 | 99,993 | -1,099 | 0.00% | 404,041 |
| 2011-06-13 | 2011-06-09 | 4.004 | 101,092 | -24,723 | 0.00% | 404,802 |
| 2011-05-24 | 2011-05-20 | 4.168 | 125,815 | +16,482 | 0.01% | 524,410 |
| 2011-05-20 | 2011-05-18 | 4.448 | 109,333 | +3,309 | 0.00% | 486,348 |
| 2011-05-17 | 2011-05-13 | 4.373 | 106,024 | -5,328 | 0.00% | 463,668 |
| 2011-03-29 | 2011-03-25 | 4.767 | 111,352 | +42,623 | 0.01% | 530,859 |
| 2011-03-28 | 2011-03-24 | 4.880 | 68,729 | +21,311 | 0.00% | 335,398 |
| 2011-03-22 | 2011-03-18 | 4.880 | 47,418 | -42,623 | 0.00% | 231,400 |
| 2011-03-03 | 2011-03-01 | 4.561 | 90,041 | +533 | 0.00% | 410,671 |
| 2011-03-01 | 2011-02-25 | 4.505 | 89,508 | +78,319 | 0.00% | 403,200 |
| 2011-02-21 | 2011-02-17 | 4.880 | 11,189 | -34,098 | 0.00% | 54,602 |
| 2011-01-06 | 2011-01-04 | 4.824 | 45,287 | +34,098 | 0.00% | 218,451 |
| 2010-12-30 | 2010-12-28 | 4.598 | 11,189 | -35,696 | 0.00% | 51,452 |
| 2010-12-06 | 2010-12-02 | 4.279 | 46,885 | +34,098 | 0.00% | 200,639 |
| 2010-11-29 | 2010-11-25 | 4.242 | 12,787 | +1,598 | 0.00% | 54,241 |
| 2010-11-15 | 2010-11-11 | 4.561 | 11,189 | -34,631 | 0.00% | 51,032 |
| 2010-11-05 | 2010-11-03 | 4.298 | 45,820 | +34,631 | 0.00% | 196,942 |
| 2010-09-21 | 2010-09-17 | 4.092 | 11,189 | -115,614 | 0.00% | 45,782 |
| 2010-09-08 | 2010-09-06 | 4.223 | 126,803 | +115,614 | 0.01% | 535,500 |
| 2010-09-01 | 2010-08-30 | 4.129 | 11,189 | -18,647 | 0.00% | 46,202 |
| 2010-08-11 | 2010-08-09 | 4.430 | 29,836 | +18,647 | 0.00% | 132,160 |
| 2010-06-03 | 2010-06-01 | 4.298 | 11,189 | +341 | 0.00% | 48,087 |
| 2010-01-07 | 2010-01-05 | 4.956 | 10,848 | -20,662 | 0.00% | 53,761 |
| 2010-01-06 | 2010-01-04 | 4.995 | 31,510 | -20,662 | 0.00% | 157,380 |
| 2010-01-04 | 2009-12-29 | 4.975 | 52,172 | -30,994 | 0.00% | 259,568 |
| 2009-12-03 | 2009-12-01 | 5.033 | 83,166 | +21,696 | 0.00% | 418,600 |
| 2009-11-18 | 2009-11-16 | 5.401 | 61,470 | +19,629 | 0.00% | 332,007 |
| 2009-11-05 | 2009-11-03 | 5.111 | 41,841 | +20,662 | 0.00% | 213,839 |
| 2009-11-04 | 2009-11-02 | 5.285 | 21,179 | +10,331 | 0.00% | 111,931 |
| 2009-11-03 | 2009-10-30 | 5.324 | 10,848 | -1,033 | 0.00% | 57,751 |
| 2009-11-02 | 2009-10-29 | 5.169 | 11,881 | -36,676 | 0.00% | 61,411 |
| 2009-10-29 | 2009-10-27 | 5.208 | 48,557 | +10,848 | 0.00% | 252,863 |
| 2009-10-22 | 2009-10-20 | 5.459 | 37,709 | +36,676 | 0.00% | 205,861 |
| 2009-10-16 | 2009-10-14 | 5.420 | 1,033 | 0.00% | 5,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy