History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 0 +0
2025-10-13 2025-10-09 0.305 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.315 0 +0
2025-10-08 2025-10-03 0.315 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.305 0 +0
2025-09-24 2025-09-22 0.315 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.345 0 +0
2025-09-16 2025-09-12 0.345 0 +0
2025-09-15 2025-09-11 0.335 0 +0
2025-09-12 2025-09-10 0.335 0 +0
2025-09-11 2025-09-09 0.335 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.325 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.325 0 +0
2025-08-29 2025-08-27 0.325 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.340 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.335 0 +0
2025-08-22 2025-08-20 0.330 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.340 0 +0
2025-08-19 2025-08-15 0.345 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.345 0 +0
2025-08-14 2025-08-12 0.345 0 +0
2025-08-13 2025-08-11 0.370 0 +0
2025-08-12 2025-08-08 0.365 0 +0
2025-08-11 2025-08-07 0.365 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.360 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.355 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.385 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.385 0 +0
2025-07-29 2025-07-25 0.385 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.365 0 +0
2025-07-24 2025-07-22 0.360 0 +0
2025-07-23 2025-07-21 0.360 0 +0
2025-07-22 2025-07-18 0.365 0 +0
2025-07-21 2025-07-17 0.360 0 +0
2025-07-18 2025-07-16 0.375 0 +0
2025-07-17 2025-07-15 0.365 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.340 0 +0
2025-07-14 2025-07-10 0.365 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.310 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.305 0 +0
2025-07-07 2025-07-03 0.305 0 +0
2025-07-04 2025-07-02 0.295 0 +0
2025-07-03 2025-06-30 0.295 0 +0
2025-07-02 2025-06-27 0.305 0 +0
2025-06-30 2025-06-26 0.305 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.290 0 +0
2025-06-25 2025-06-23 0.275 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.295 0 +0
2025-06-20 2025-06-18 0.305 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.325 0 +0
2025-06-13 2025-06-11 0.330 0 +0
2025-06-12 2025-06-10 0.325 0 +0
2025-06-11 2025-06-09 0.315 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.310 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.315 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.315 0 +0
2025-05-26 2025-05-22 0.315 0 +0
2025-05-23 2025-05-21 0.345 0 +0
2025-05-22 2025-05-20 0.340 0 +0
2025-05-21 2025-05-19 0.340 0 +0
2025-05-20 2025-05-16 0.335 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.340 0 +0
2025-05-15 2025-05-13 0.345 0 +0
2025-05-14 2025-05-12 0.355 0 +0
2025-05-13 2025-05-09 0.350 0 +0
2025-05-12 2025-05-08 0.360 0 +0
2025-05-09 2025-05-07 0.350 0 +0
2025-05-08 2025-05-06 0.345 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.345 0 +0
2025-05-02 2025-04-29 0.320 0 +0
2025-04-30 2025-04-28 0.325 0 +0
2025-04-29 2025-04-25 0.340 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.315 0 +0
2025-04-14 2025-04-10 0.310 0 +0
2025-04-11 2025-04-09 0.315 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.315 0 +0
2025-04-08 2025-04-03 0.375 0 +0
2025-04-07 2025-04-02 0.375 0 +0
2025-04-03 2025-04-01 0.375 0 +0
2025-04-02 2025-03-31 0.375 0 +0
2025-04-01 2025-03-28 0.385 0 +0
2025-03-31 2025-03-27 0.405 0 +0
2025-03-28 2025-03-26 0.410 0 +0
2025-03-27 2025-03-25 0.410 0 +0
2025-03-26 2025-03-24 0.415 0 +0
2025-03-25 2025-03-21 0.405 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.465 0 +0
2025-03-20 2025-03-18 0.475 0 +0
2025-03-19 2025-03-17 0.480 0 +0
2025-03-18 2025-03-14 0.465 0 +0
2025-03-17 2025-03-13 0.470 0 +0
2025-03-14 2025-03-12 0.450 0 +0
2025-03-13 2025-03-11 0.450 0 +0
2025-03-12 2025-03-10 0.465 0 +0
2025-03-11 2025-03-07 0.470 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.445 0 +0
2025-03-06 2025-03-04 0.470 0 +0
2025-03-05 2025-03-03 0.485 0 +0
2025-03-04 2025-02-28 0.495 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.465 0 +0
2025-02-27 2025-02-25 0.410 0 +0
2025-02-26 2025-02-24 0.445 0 +0
2025-02-25 2025-02-21 0.450 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.470 0 +0
2025-02-20 2025-02-18 0.460 0 +0
2025-02-19 2025-02-17 0.480 0 +0
2025-02-18 2025-02-14 0.485 0 +0
2025-02-17 2025-02-13 0.470 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.465 0 +0
2025-02-12 2025-02-10 0.480 0 +0
2025-02-11 2025-02-07 0.465 0 +0
2025-02-10 2025-02-06 0.455 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.465 0 +0
2025-02-05 2025-02-03 0.450 0 +0
2025-02-04 2025-01-28 0.455 0 +0
2025-02-03 2025-01-24 0.455 0 +0
2025-01-27 2025-01-23 0.465 0 +0
2025-01-24 2025-01-22 0.455 0 +0
2025-01-23 2025-01-21 0.460 0 +0
2025-01-22 2025-01-20 0.435 0 +0
2025-01-21 2025-01-17 0.435 0 +0
2025-01-20 2025-01-16 0.440 0 +0
2025-01-17 2025-01-15 0.435 0 +0
2025-01-16 2025-01-14 0.455 0 +0
2025-01-15 2025-01-13 0.455 0 +0
2025-01-14 2025-01-10 0.450 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.470 0 +0
2025-01-09 2025-01-07 0.470 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.445 0 +0
2025-01-06 2025-01-02 0.425 0 +0
2025-01-03 2024-12-31 0.445 0 +0
2025-01-02 2024-12-27 0.435 0 +0
2024-12-30 2024-12-24 0.450 0 +0
2024-12-27 2024-12-20 0.440 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.530 0 +0
2024-12-19 2024-12-17 0.530 0 +0
2024-12-18 2024-12-16 0.530 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.580 0 +0
2024-12-11 2024-12-09 0.620 0 +0
2024-12-10 2024-12-06 0.570 0 +0
2024-12-09 2024-12-05 0.550 0 +0
2024-12-06 2024-12-04 0.570 0 +0
2024-12-05 2024-12-03 0.570 0 +0
2024-12-04 2024-12-02 0.580 0 +0
2024-12-03 2024-11-29 0.580 0 +0
2024-12-02 2024-11-28 0.570 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.550 0 +0
2024-11-27 2024-11-25 0.550 0 +0
2024-11-26 2024-11-22 0.530 0 +0
2024-11-25 2024-11-21 0.560 0 +0
2024-11-22 2024-11-20 0.580 0 +0
2024-11-21 2024-11-19 0.570 0 +0
2024-11-20 2024-11-18 0.580 0 +0
2024-11-19 2024-11-15 0.580 0 +0
2024-11-18 2024-11-14 0.580 0 +0
2024-11-15 2024-11-13 0.570 0 +0
2024-11-14 2024-11-12 0.600 0 +0
2024-11-13 2024-11-11 0.630 0 -81,000
2024-10-15 2024-10-10 0.660 81,000 -1,613,000 0.00% 53,460
2024-10-09 2024-10-07 0.900 1,694,000 +342,000 0.04% 1,524,600
2024-10-04 2024-10-02 1.050 1,352,000 +39,000 0.03% 1,419,600
2024-10-02 2024-09-27 0.540 1,313,000 +1,271,000 0.03% 709,020
2024-05-02 2024-04-29 0.670 42,000 -400,000 0.00% 28,140
2024-03-22 2024-03-20 0.600 442,000 -58,000 0.01% 265,200
2024-03-18 2024-03-14 0.640 500,000 -58,000 0.01% 320,000
2023-12-28 2023-12-22 0.690 558,000 +200,000 0.01% 385,020
2023-12-14 2023-12-12 0.670 358,000 +200,000 0.01% 239,860
2023-11-27 2023-11-23 0.910 158,000 -5,000 0.00% 143,780
2023-11-24 2023-11-22 0.800 163,000 -5,000 0.00% 130,400
2023-11-23 2023-11-21 0.770 168,000 +10,000 0.00% 129,360
2023-11-21 2023-11-17 0.710 158,000 -140,000 0.00% 112,180
2023-11-17 2023-11-15 0.760 298,000 -30,000 0.01% 226,480
2023-11-13 2023-11-09 0.780 328,000 -60,000 0.01% 255,840
2023-11-08 2023-11-06 0.800 388,000 +180,000 0.01% 310,400
2023-09-27 2023-09-25 0.930 208,000 -50,000 0.01% 193,440
2023-09-26 2023-09-22 1.020 258,000 +50,000 0.01% 263,160
2023-09-21 2023-09-19 1.030 208,000 +30,000 0.01% 214,240
2023-09-20 2023-09-18 1.050 178,000 +33,000 0.00% 186,900
2023-09-15 2023-09-13 1.230 145,000 +53,000 0.00% 178,350
2022-12-22 2022-12-20 1.620 92,000 -400,000 0.00% 149,040
2022-12-20 2022-12-16 1.910 492,000 -6,000 0.01% 939,720
2022-12-19 2022-12-15 1.900 498,000 +6,000 0.01% 946,200
2022-12-16 2022-12-14 1.880 492,000 -1,901,000 0.01% 924,960
2022-12-15 2022-12-13 1.880 2,393,000 -500,000 0.06% 4,498,840
2022-12-14 2022-12-12 1.970 2,893,000 -1,779,000 0.07% 5,699,210
2022-12-13 2022-12-09 2.140 4,672,000 +572,000 0.11% 9,998,080
2022-12-12 2022-12-08 1.740 4,100,000 +2,500,000 0.10% 7,134,000
2022-12-09 2022-12-07 1.330 1,600,000 +200,000 0.04% 2,128,000
2022-12-08 2022-12-06 1.570 1,400,000 +1,000,000 0.03% 2,198,000
2022-12-06 2022-12-02 1.210 400,000 -400,000 0.01% 484,000
2022-12-02 2022-11-30 1.260 800,000 +800,000 0.02% 1,008,000
2022-07-12 2022-07-08 1.240 0 -160,000
2022-06-13 2022-06-09 2.080 160,000 -40,000 0.00% 332,800
2022-06-09 2022-06-07 2.000 200,000 +100,000 0.00% 400,000
2022-06-02 2022-05-31 2.110 100,000 +100,000 0.00% 211,000
2020-01-02 2019-12-27 6.177 0 -25,207
2019-12-27 2019-12-20 6.094 25,207 +25,207 0.00% 153,601
2019-11-14 2019-11-12 5.656 0 -41,198
2019-11-13 2019-11-11 5.741 41,198 +41,198 0.00% 236,498
2018-10-30 2018-10-26 3.730 0 -21,922
2018-10-29 2018-10-25 3.678 21,922 +21,922 0.00% 80,619
2018-03-26 2018-03-22 5.718 0 -11,612
2018-03-21 2018-03-19 5.842 11,612 -14,516 0.00% 67,839
2018-03-19 2018-03-15 5.939 26,128 +14,516 0.00% 155,163
2018-03-13 2018-03-09 5.456 11,612 -14,516 0.00% 63,359
2018-02-02 2018-01-31 5.842 26,128 +14,516 0.00% 152,643
2018-01-02 2017-12-28 5.263 11,612 -48,627 0.00% 61,119
2017-12-29 2017-12-27 5.029 60,239 +48,627 0.00% 302,953
2017-10-30 2017-10-26 5.367 11,612 +163 0.00% 62,317
2017-10-25 2017-10-23 5.478 11,449 -38,638 0.00% 62,723
2017-10-20 2017-10-18 5.590 50,087 +2,146 0.00% 279,999
2017-10-03 2017-09-28 5.437 47,941 -21,466 0.00% 260,632
2017-09-29 2017-09-27 5.534 69,407 -14,310 0.00% 384,122
2017-09-22 2017-09-20 6.191 83,717 +715 0.00% 518,308
2017-09-20 2017-09-18 5.884 83,002 +71,553 0.00% 488,361
2017-07-31 2017-07-27 5.129 11,449 -7,155 0.00% 58,722
2017-07-27 2017-07-25 5.031 18,604 -7,155 0.00% 93,601
2017-07-20 2017-07-18 4.933 25,759 -2,147 0.00% 127,079
2017-07-13 2017-07-11 4.682 27,906 -7,155 0.00% 130,651
2017-07-11 2017-07-07 4.598 35,061 -1,431 0.00% 161,210
2017-07-10 2017-07-06 4.668 36,492 -3,578 0.00% 170,339
2017-06-26 2017-06-22 4.626 40,070 -21,466 0.00% 185,361
2017-06-23 2017-06-21 4.682 61,536 +7,156 0.00% 288,101
2017-05-24 2017-05-22 4.901 54,380 +3,952 0.00% 266,530
2017-05-22 2017-05-18 4.799 50,428 -11,585 0.00% 241,980
2017-05-04 2017-04-28 5.371 62,013 +5,452 0.00% 333,061
2017-05-02 2017-04-27 5.151 56,561 -10,903 0.00% 291,329
2017-04-26 2017-04-24 4.725 67,464 +2,044 0.00% 318,778
2017-04-21 2017-04-19 4.784 65,420 +2,044 0.00% 312,960
2017-04-10 2017-04-06 4.578 63,376 +10,222 0.00% 290,161
2017-03-30 2017-03-28 4.461 53,154 +13,629 0.00% 237,121
2017-03-29 2017-03-27 4.285 39,525 -6,814 0.00% 169,362
2017-03-28 2017-03-24 4.799 46,339 -59,969 0.00% 222,359
2017-03-27 2017-03-23 4.960 106,308 +20,444 0.00% 527,282
2017-03-24 2017-03-22 4.813 85,864 +682 0.00% 413,281
2017-03-23 2017-03-21 4.931 85,182 +59,287 0.00% 419,998
2017-03-22 2017-03-20 4.534 25,895 -99,494 0.00% 117,418
2017-03-21 2017-03-17 4.593 125,389 -34,072 0.00% 575,922
2017-03-13 2017-03-09 4.006 159,461 +99,493 0.01% 638,818
2017-03-01 2017-02-27 3.786 59,968 +6,814 0.00% 227,038
2016-12-15 2016-12-13 3.742 53,154 -4,770 0.00% 198,901
2016-12-09 2016-12-07 3.845 57,924 -54,517 0.00% 222,700
2016-12-06 2016-12-02 3.346 112,441 +64,739 0.00% 376,201
2016-11-11 2016-11-09 3.434 47,702 -8,178 0.00% 163,799
2016-09-29 2016-09-27 3.815 55,880 -34,754 0.00% 213,201
2016-09-21 2016-09-19 3.478 90,634 +8,177 0.00% 315,210
2016-09-12 2016-09-08 3.287 82,457 -25,895 0.00% 271,041
2016-08-24 2016-08-22 3.126 108,352 -192,172 0.00% 338,670
2016-08-19 2016-08-17 2.935 300,524 +74,279 0.01% 882,001
2016-08-10 2016-08-08 2.729 226,245 -122,662 0.01% 617,521
2016-08-09 2016-08-05 2.729 348,907 +122,662 0.01% 952,319
2016-08-04 2016-08-01 2.627 226,245 +117,893 0.01% 594,281
2016-06-15 2016-06-13 2.412 108,352 +6,172 0.00% 261,336
2016-03-30 2016-03-24 2.443 102,180 -19,279 0.00% 249,630
2016-02-19 2016-02-17 2.054 121,459 +24,420 0.00% 249,479
2016-01-18 2016-01-14 2.303 97,039 +19,279 0.00% 223,480
2015-12-14 2015-12-10 2.459 77,760 -32,132 0.00% 191,181
2015-08-25 2015-08-21 2.241 109,892 +16,066 0.00% 246,240
2015-07-30 2015-07-28 2.210 93,826 -96,396 0.00% 207,321
2015-07-20 2015-07-16 2.365 190,222 -32,132 0.01% 449,920
2015-07-13 2015-07-09 2.194 222,354 +32,132 0.01% 487,860
2015-07-08 2015-07-06 2.303 190,222 -39,201 0.01% 438,080
2015-06-12 2015-06-10 3.149 229,423 +44,985 0.01% 722,368
2015-06-11 2015-06-09 3.197 184,438 +7,605 0.01% 589,707
2015-06-10 2015-06-08 3.327 176,833 +52,989 0.01% 588,351
2015-05-28 2015-05-26 3.278 123,844 -28,959 0.01% 406,019
2015-05-19 2015-05-15 3.051 152,803 -8,626 0.01% 466,240
2015-05-13 2015-05-11 2.938 161,429 -12,939 0.01% 474,220
2015-05-12 2015-05-08 2.824 174,368 +18,484 0.01% 492,420
2015-04-28 2015-04-24 2.662 155,884 +3,081 0.01% 414,921
2015-04-22 2015-04-20 2.597 152,803 +28,959 0.01% 396,800
2015-04-21 2015-04-17 2.743 123,844 +67,775 0.01% 339,689
2015-04-20 2015-04-16 2.678 56,069 +24,646 0.00% 150,150
2015-04-15 2015-04-13 2.645 31,423 +31,423 0.00% 83,129
2015-03-03 2015-02-27 1.802 0 -17,868
2015-02-13 2015-02-11 1.737 17,868 +17,868 0.00% 31,030
2015-01-28 2015-01-26 1.785 0 -13,555
2015-01-21 2015-01-19 1.753 13,555 +13,555 0.00% 23,760
2015-01-20 2015-01-16 1.785 0 -176,833
2015-01-19 2015-01-15 1.834 176,833 -131,238 0.01% 324,311
2015-01-08 2015-01-06 1.899 308,071 +123,229 0.01% 585,001
2015-01-07 2015-01-05 1.850 184,842 +184,842 0.01% 341,999
2014-11-28 2014-11-26 1.818 0 -9,242
2014-09-01 2014-08-28 1.753 9,242 -6,162 0.00% 16,200
2014-08-18 2014-08-14 1.802 15,404 +15,404 0.00% 27,751
2014-08-04 2014-07-31 1.915 0 -30,191
2014-07-30 2014-07-28 1.866 30,191 -78,250 0.00% 56,350
2014-07-29 2014-07-25 1.866 108,441 -31,423 0.00% 202,400
2014-07-28 2014-07-24 1.883 139,864 +4,313 0.01% 263,320
2014-07-25 2014-07-23 1.818 135,551 +129,390 0.01% 246,400
2014-07-21 2014-07-17 1.802 6,161 -24,646 0.00% 11,099
2014-07-18 2014-07-16 1.769 30,807 +30,807 0.00% 54,500
2013-01-25 2013-01-23 3.817 0 -29,210
2013-01-23 2013-01-21 3.920 29,210 -5,258 0.00% 114,501
2013-01-22 2013-01-18 3.800 34,468 -158,317 0.00% 130,982
2013-01-08 2013-01-04 3.047 192,785 +29,210 0.01% 587,401
2013-01-07 2013-01-03 3.030 163,575 +104,571 0.01% 495,600
2013-01-04 2013-01-02 2.927 59,004 +53,746 0.00% 172,711
2013-01-02 2012-12-27 2.705 5,258 -17,526 0.00% 14,221
2012-12-12 2012-12-10 2.824 22,784 +17,526 0.00% 64,351
2012-12-03 2012-11-29 2.739 5,258 -35,052 0.00% 14,401
2012-11-30 2012-11-28 2.619 40,310 +35,052 0.00% 105,571
2012-10-17 2012-10-15 2.123 5,258 -732,582 0.00% 11,160
2012-10-11 2012-10-09 2.105 737,840 -336,497 0.03% 1,553,491
2012-10-10 2012-10-08 2.105 1,074,337 -63,093 0.05% 2,261,971
2012-09-25 2012-09-21 2.054 1,137,430 -942,892 0.05% 2,336,400
2012-09-03 2012-08-30 2.225 2,080,322 +5,257 0.09% 4,629,299
2012-07-27 2012-07-25 2.311 2,075,065 +698,699 0.09% 4,795,201
2012-07-20 2012-07-18 2.448 1,376,366 +584,196 0.06% 3,369,080
2012-07-19 2012-07-17 2.431 792,170 +792,170 0.03% 1,925,520
2012-07-04 2012-06-29 2.054 0 -70,104
2012-06-11 2012-06-07 1.917 70,104 -73,024 0.00% 134,401
2012-06-07 2012-06-05 1.866 143,128 -68,935 0.01% 267,050
2012-05-22 2012-05-18 2.221 212,063 +12,627 0.01% 470,899
2012-03-02 2012-02-29 2.876 199,436 +199,436 0.01% 573,540
2012-02-15 2012-02-13 2.111 0 -5,494
2012-02-09 2012-02-07 1.893 5,494 -54,941 0.00% 10,400
2012-01-30 2012-01-26 1.929 60,435 +54,941 0.00% 116,600
2011-05-20 2011-05-18 4.448 5,494 +166 0.00% 24,439
2011-02-25 2011-02-23 4.711 5,328 -12,787 0.00% 25,101
2011-02-21 2011-02-17 4.880 18,115 -3,196 0.00% 88,401
2011-02-11 2011-02-09 5.011 21,311 +15,983 0.00% 106,798
2010-11-19 2010-11-17 4.223 5,328 -6,393 0.00% 22,501
2010-10-06 2010-10-04 4.110 11,721 +6,393 0.00% 48,179
2010-06-03 2010-06-01 4.298 5,328 +162 0.00% 22,898
2009-11-03 2009-10-30 5.324 5,166 -5,165 0.00% 27,502
2009-10-27 2009-10-22 5.091 10,331 +5,165 0.00% 52,599
2009-10-23 2009-10-21 5.285 5,166 -5,165 0.00% 27,302
2009-10-22 2009-10-20 5.459 10,331 -11,364 0.00% 56,399
2009-10-21 2009-10-19 5.091 21,695 +21,695 0.00% 110,458
2009-10-19 2009-10-15 5.324 0 -4,132
2009-10-16 2009-10-14 5.420 4,132 0.00% 22,397

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top