History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 0 +0
2025-10-13 2025-10-09 0.305 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.315 0 +0
2025-10-08 2025-10-03 0.315 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.305 0 +0
2025-09-24 2025-09-22 0.315 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.345 0 +0
2025-09-16 2025-09-12 0.345 0 +0
2025-09-15 2025-09-11 0.335 0 +0
2025-09-12 2025-09-10 0.335 0 +0
2025-09-11 2025-09-09 0.335 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.325 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.325 0 +0
2025-08-29 2025-08-27 0.325 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.340 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.335 0 +0
2025-08-22 2025-08-20 0.330 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.340 0 +0
2025-08-19 2025-08-15 0.345 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.345 0 +0
2025-08-14 2025-08-12 0.345 0 +0
2025-08-13 2025-08-11 0.370 0 +0
2025-08-12 2025-08-08 0.365 0 +0
2025-08-11 2025-08-07 0.365 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.360 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.355 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.385 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.385 0 +0
2025-07-29 2025-07-25 0.385 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.365 0 +0
2025-07-24 2025-07-22 0.360 0 +0
2025-07-23 2025-07-21 0.360 0 +0
2025-07-22 2025-07-18 0.365 0 +0
2025-07-21 2025-07-17 0.360 0 +0
2025-07-18 2025-07-16 0.375 0 +0
2025-07-17 2025-07-15 0.365 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.340 0 +0
2025-07-14 2025-07-10 0.365 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.310 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.305 0 +0
2025-07-07 2025-07-03 0.305 0 +0
2025-07-04 2025-07-02 0.295 0 +0
2025-07-03 2025-06-30 0.295 0 +0
2025-07-02 2025-06-27 0.305 0 +0
2025-06-30 2025-06-26 0.305 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.290 0 +0
2025-06-25 2025-06-23 0.275 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.295 0 +0
2025-06-20 2025-06-18 0.305 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.325 0 +0
2025-06-13 2025-06-11 0.330 0 +0
2025-06-12 2025-06-10 0.325 0 +0
2025-06-11 2025-06-09 0.315 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.310 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.315 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.315 0 +0
2025-05-26 2025-05-22 0.315 0 +0
2025-05-23 2025-05-21 0.345 0 +0
2025-05-22 2025-05-20 0.340 0 +0
2025-05-21 2025-05-19 0.340 0 +0
2025-05-20 2025-05-16 0.335 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.340 0 +0
2025-05-15 2025-05-13 0.345 0 +0
2025-05-14 2025-05-12 0.355 0 +0
2025-05-13 2025-05-09 0.350 0 +0
2025-05-12 2025-05-08 0.360 0 +0
2025-05-09 2025-05-07 0.350 0 +0
2025-05-08 2025-05-06 0.345 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.345 0 +0
2025-05-02 2025-04-29 0.320 0 +0
2025-04-30 2025-04-28 0.325 0 +0
2025-04-29 2025-04-25 0.340 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.315 0 +0
2025-04-14 2025-04-10 0.310 0 +0
2025-04-11 2025-04-09 0.315 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.315 0 +0
2025-04-08 2025-04-03 0.375 0 +0
2025-04-07 2025-04-02 0.375 0 +0
2025-04-03 2025-04-01 0.375 0 +0
2025-04-02 2025-03-31 0.375 0 +0
2025-04-01 2025-03-28 0.385 0 +0
2025-03-31 2025-03-27 0.405 0 +0
2025-03-28 2025-03-26 0.410 0 +0
2025-03-27 2025-03-25 0.410 0 +0
2025-03-26 2025-03-24 0.415 0 +0
2025-03-25 2025-03-21 0.405 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.465 0 +0
2025-03-20 2025-03-18 0.475 0 +0
2025-03-19 2025-03-17 0.480 0 +0
2025-03-18 2025-03-14 0.465 0 +0
2025-03-17 2025-03-13 0.470 0 +0
2025-03-14 2025-03-12 0.450 0 +0
2025-03-13 2025-03-11 0.450 0 +0
2025-03-12 2025-03-10 0.465 0 +0
2025-03-11 2025-03-07 0.470 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.445 0 +0
2025-03-06 2025-03-04 0.470 0 +0
2025-03-05 2025-03-03 0.485 0 +0
2025-03-04 2025-02-28 0.495 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.465 0 +0
2025-02-27 2025-02-25 0.410 0 +0
2025-02-26 2025-02-24 0.445 0 +0
2025-02-25 2025-02-21 0.450 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.470 0 +0
2025-02-20 2025-02-18 0.460 0 +0
2025-02-19 2025-02-17 0.480 0 +0
2025-02-18 2025-02-14 0.485 0 +0
2025-02-17 2025-02-13 0.470 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.465 0 +0
2025-02-12 2025-02-10 0.480 0 +0
2025-02-11 2025-02-07 0.465 0 +0
2025-02-10 2025-02-06 0.455 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.465 0 +0
2025-02-05 2025-02-03 0.450 0 +0
2025-02-04 2025-01-28 0.455 0 +0
2025-02-03 2025-01-24 0.455 0 +0
2025-01-27 2025-01-23 0.465 0 +0
2025-01-24 2025-01-22 0.455 0 +0
2025-01-23 2025-01-21 0.460 0 +0
2025-01-22 2025-01-20 0.435 0 +0
2025-01-21 2025-01-17 0.435 0 +0
2025-01-20 2025-01-16 0.440 0 +0
2025-01-17 2025-01-15 0.435 0 +0
2025-01-16 2025-01-14 0.455 0 +0
2025-01-15 2025-01-13 0.455 0 +0
2025-01-14 2025-01-10 0.450 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.470 0 +0
2025-01-09 2025-01-07 0.470 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.445 0 +0
2025-01-06 2025-01-02 0.425 0 +0
2025-01-03 2024-12-31 0.445 0 +0
2025-01-02 2024-12-27 0.435 0 +0
2024-12-30 2024-12-24 0.450 0 +0
2024-12-27 2024-12-20 0.440 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.530 0 +0
2024-12-19 2024-12-17 0.530 0 +0
2024-12-18 2024-12-16 0.530 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.580 0 +0
2024-12-11 2024-12-09 0.620 0 +0
2024-12-10 2024-12-06 0.570 0 +0
2024-12-09 2024-12-05 0.550 0 +0
2024-12-06 2024-12-04 0.570 0 +0
2024-12-05 2024-12-03 0.570 0 +0
2024-12-04 2024-12-02 0.580 0 +0
2024-12-03 2024-11-29 0.580 0 +0
2024-12-02 2024-11-28 0.570 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.550 0 +0
2024-11-27 2024-11-25 0.550 0 +0
2024-11-26 2024-11-22 0.530 0 +0
2024-11-25 2024-11-21 0.560 0 +0
2024-11-22 2024-11-20 0.580 0 +0
2024-11-21 2024-11-19 0.570 0 +0
2024-11-20 2024-11-18 0.580 0 +0
2024-11-19 2024-11-15 0.580 0 +0
2024-11-18 2024-11-14 0.580 0 +0
2024-11-15 2024-11-13 0.570 0 +0
2024-11-14 2024-11-12 0.600 0 +0
2024-11-13 2024-11-11 0.630 0 +0
2024-11-12 2024-11-08 0.690 0 +0
2024-11-11 2024-11-07 0.680 0 +0
2024-11-08 2024-11-06 0.640 0 +0
2024-11-07 2024-11-05 0.600 0 +0
2024-11-06 2024-11-04 0.600 0 +0
2024-11-05 2024-11-01 0.590 0 +0
2024-11-04 2024-10-31 0.600 0 +0
2024-11-01 2024-10-30 0.620 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.610 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.600 0 +0
2024-10-24 2024-10-22 0.610 0 +0
2024-10-23 2024-10-21 0.610 0 +0
2024-10-22 2024-10-18 0.620 0 +0
2024-10-21 2024-10-17 0.590 0 +0
2024-10-18 2024-10-16 0.680 0 +0
2024-10-17 2024-10-15 0.590 0 +0
2024-10-16 2024-10-14 0.660 0 +0
2024-10-15 2024-10-10 0.660 0 +0
2024-10-14 2024-10-09 0.560 0 +0
2024-10-10 2024-10-08 0.630 0 +0
2024-10-09 2024-10-07 0.900 0 +0
2024-10-08 2024-10-04 0.880 0 +0
2024-10-07 2024-10-03 0.890 0 +0
2024-10-04 2024-10-02 1.050 0 +0
2024-10-03 2024-09-30 0.670 0 +0
2024-10-02 2024-09-27 0.540 0 +0
2024-09-30 2024-09-26 0.445 0 +0
2024-09-27 2024-09-25 0.360 0 +0
2024-09-26 2024-09-24 0.375 0 +0
2024-09-25 2024-09-23 0.315 0 +0
2024-09-24 2024-09-20 0.340 0 +0
2024-09-23 2024-09-19 0.355 0 +0
2024-09-20 2024-09-17 0.350 0 +0
2024-09-19 2024-09-16 0.345 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.310 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.360 0 +0
2024-09-11 2024-09-09 0.435 0 +0
2024-09-10 2024-09-05 0.480 0 +0
2024-09-09 2024-09-04 0.490 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.520 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.530 0 +0
2024-08-27 2024-08-23 0.520 0 +0
2024-08-26 2024-08-22 0.500 0 +0
2024-08-23 2024-08-21 0.500 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.530 0 +0
2024-08-20 2024-08-16 0.560 0 +0
2024-08-19 2024-08-15 0.560 0 +0
2024-08-16 2024-08-14 0.570 0 +0
2024-08-15 2024-08-13 0.560 0 +0
2024-08-14 2024-08-12 0.570 0 +0
2024-08-13 2024-08-09 0.580 0 +0
2024-08-12 2024-08-08 0.570 0 +0
2024-08-09 2024-08-07 0.570 0 +0
2024-08-08 2024-08-06 0.570 0 +0
2024-08-07 2024-08-05 0.570 0 +0
2024-08-06 2024-08-02 0.580 0 +0
2024-08-05 2024-08-01 0.590 0 +0
2024-08-02 2024-07-31 0.600 0 +0
2024-08-01 2024-07-30 0.570 0 +0
2024-07-31 2024-07-29 0.590 0 +0
2024-07-30 2024-07-26 0.590 0 +0
2024-07-29 2024-07-25 0.580 0 +0
2024-07-26 2024-07-24 0.580 0 +0
2024-07-25 2024-07-23 0.570 0 +0
2024-07-24 2024-07-22 0.620 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.670 0 +0
2024-07-19 2024-07-17 0.670 0 +0
2024-07-18 2024-07-16 0.660 0 +0
2024-07-17 2024-07-15 0.650 0 +0
2024-07-16 2024-07-12 0.650 0 +0
2024-07-15 2024-07-11 0.610 0 +0
2024-07-12 2024-07-10 0.580 0 +0
2024-07-11 2024-07-09 0.580 0 +0
2024-07-10 2024-07-08 0.570 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.610 0 +0
2024-07-04 2024-07-02 0.580 0 +0
2024-07-03 2024-06-28 0.580 0 +0
2024-07-02 2024-06-27 0.580 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.570 0 +0
2024-06-25 2024-06-21 0.580 0 +0
2024-06-24 2024-06-20 0.620 0 +0
2024-06-21 2024-06-19 0.650 0 +0
2024-06-20 2024-06-18 0.640 0 +0
2024-06-19 2024-06-17 0.650 0 +0
2024-06-18 2024-06-14 0.680 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.660 0 +0
2024-06-13 2024-06-11 0.660 0 +0
2024-06-12 2024-06-07 0.680 0 +0
2024-06-11 2024-06-06 0.670 0 +0
2024-06-07 2024-06-05 0.700 0 +0
2024-06-06 2024-06-04 0.730 0 +0
2024-06-05 2024-06-03 0.700 0 +0
2024-06-04 2024-05-31 0.730 0 +0
2024-06-03 2024-05-30 0.720 0 +0
2024-05-31 2024-05-29 0.770 0 +0
2024-05-30 2024-05-28 0.770 0 +0
2024-05-29 2024-05-27 0.780 0 +0
2024-05-28 2024-05-24 0.740 0 +0
2024-05-27 2024-05-23 0.780 0 +0
2024-05-24 2024-05-22 0.810 0 +0
2024-05-23 2024-05-21 0.830 0 +0
2024-05-22 2024-05-20 0.860 0 +0
2024-05-21 2024-05-17 0.920 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.700 0 +0
2024-05-16 2024-05-13 0.740 0 +0
2024-05-14 2024-05-10 0.750 0 +0
2024-05-13 2024-05-09 0.690 0 +0
2024-05-10 2024-05-08 0.650 0 +0
2024-05-09 2024-05-07 0.700 0 +0
2024-05-08 2024-05-06 0.680 0 +0
2024-05-07 2024-05-03 0.720 0 +0
2024-05-06 2024-05-02 0.710 0 +0
2024-05-03 2024-04-30 0.660 0 +0
2024-05-02 2024-04-29 0.670 0 +0
2024-04-30 2024-04-26 0.610 0 +0
2024-04-29 2024-04-25 0.550 0 +0
2024-04-26 2024-04-24 0.530 0 +0
2024-04-25 2024-04-23 0.520 0 +0
2024-04-24 2024-04-22 0.495 0 +0
2024-04-23 2024-04-19 0.485 0 +0
2024-04-22 2024-04-18 0.490 0 +0
2024-04-19 2024-04-17 0.485 0 +0
2024-04-18 2024-04-16 0.480 0 +0
2024-04-17 2024-04-15 0.480 0 +0
2024-04-16 2024-04-12 0.495 0 +0
2024-04-15 2024-04-11 0.520 0 +0
2024-04-12 2024-04-10 0.540 0 +0
2024-04-11 2024-04-09 0.550 0 +0
2024-04-10 2024-04-08 0.550 0 +0
2024-04-09 2024-04-05 0.570 0 +0
2024-04-08 2024-04-03 0.600 0 +0
2024-04-05 2024-04-02 0.610 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.610 0 +0
2024-03-28 2024-03-26 0.620 0 +0
2024-03-27 2024-03-25 0.620 0 +0
2024-03-26 2024-03-22 0.600 0 +0
2024-03-25 2024-03-21 0.610 0 +0
2024-03-22 2024-03-20 0.600 0 +0
2024-03-21 2024-03-19 0.590 0 +0
2024-03-20 2024-03-18 0.610 0 +0
2024-03-19 2024-03-15 0.620 0 +0
2024-03-18 2024-03-14 0.640 0 +0
2024-03-15 2024-03-13 0.630 0 +0
2024-03-14 2024-03-12 0.660 0 +0
2024-03-13 2024-03-11 0.620 0 +0
2024-03-12 2024-03-08 0.610 0 +0
2024-03-11 2024-03-07 0.600 0 +0
2024-03-08 2024-03-06 0.610 0 +0
2024-03-07 2024-03-05 0.610 0 +0
2024-03-06 2024-03-04 0.620 0 +0
2024-03-05 2024-03-01 0.640 0 +0
2024-03-04 2024-02-29 0.650 0 +0
2024-03-01 2024-02-28 0.660 0 +0
2024-02-29 2024-02-27 0.690 0 +0
2024-02-28 2024-02-26 0.710 0 +0
2024-02-27 2024-02-23 0.710 0 +0
2024-02-26 2024-02-22 0.700 0 +0
2024-02-23 2024-02-21 0.690 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.670 0 +0
2024-02-20 2024-02-16 0.690 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.620 0 +0
2024-02-15 2024-02-09 0.620 0 +0
2024-02-14 2024-02-07 0.630 0 +0
2024-02-08 2024-02-06 0.630 0 +0
2024-02-07 2024-02-05 0.580 0 +0
2024-02-06 2024-02-02 0.600 0 +0
2024-02-05 2024-02-01 0.620 0 +0
2024-02-02 2024-01-31 0.620 0 +0
2024-02-01 2024-01-30 0.640 0 +0
2024-01-31 2024-01-29 0.670 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.700 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.600 0 +0
2024-01-24 2024-01-22 0.580 0 +0
2024-01-23 2024-01-19 0.610 0 +0
2024-01-22 2024-01-18 0.620 0 +0
2024-01-19 2024-01-17 0.600 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.640 0 +0
2024-01-16 2024-01-12 0.650 0 +0
2024-01-15 2024-01-11 0.650 0 +0
2024-01-12 2024-01-10 0.630 0 +0
2024-01-11 2024-01-09 0.650 0 +0
2024-01-10 2024-01-08 0.650 0 +0
2024-01-09 2024-01-05 0.680 0 +0
2024-01-08 2024-01-04 0.680 0 +0
2024-01-05 2024-01-03 0.700 0 +0
2024-01-04 2024-01-02 0.700 0 +0
2024-01-03 2023-12-29 0.730 0 +0
2024-01-02 2023-12-28 0.720 0 +0
2023-12-29 2023-12-27 0.680 0 +0
2023-12-28 2023-12-22 0.690 0 +0
2023-12-27 2023-12-21 0.690 0 +0
2023-12-22 2023-12-20 0.680 0 +0
2023-12-21 2023-12-19 0.670 0 +0
2023-12-20 2023-12-18 0.700 0 +0
2023-12-19 2023-12-15 0.710 0 +0
2023-12-18 2023-12-14 0.660 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.670 0 +0
2023-12-13 2023-12-11 0.640 0 +0
2023-12-12 2023-12-08 0.640 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.670 0 +0
2023-12-07 2023-12-05 0.650 0 +0
2023-12-06 2023-12-04 0.670 0 +0
2023-12-05 2023-12-01 0.710 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.790 0 +0
2023-11-30 2023-11-28 0.840 0 +0
2023-11-29 2023-11-27 0.880 0 +0
2023-11-28 2023-11-24 0.900 0 +0
2023-11-27 2023-11-23 0.910 0 +0
2023-11-24 2023-11-22 0.800 0 +0
2023-11-23 2023-11-21 0.770 0 +0
2023-11-22 2023-11-20 0.730 0 +0
2023-11-21 2023-11-17 0.710 0 +0
2023-11-20 2023-11-16 0.750 0 +0
2023-11-17 2023-11-15 0.760 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.760 0 +0
2023-11-14 2023-11-10 0.780 0 +0
2023-11-13 2023-11-09 0.780 0 +0
2023-11-10 2023-11-08 0.820 0 +0
2023-11-09 2023-11-07 0.770 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.750 0 +0
2023-11-06 2023-11-02 0.750 0 +0
2023-11-03 2023-11-01 0.760 0 +0
2023-11-02 2023-10-31 0.780 0 +0
2023-11-01 2023-10-30 0.820 0 +0
2023-10-31 2023-10-27 0.810 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.810 0 +0
2023-10-26 2023-10-24 0.810 0 +0
2023-10-25 2023-10-20 0.830 0 +0
2023-10-24 2023-10-19 0.810 0 +0
2023-10-20 2023-10-18 0.810 0 +0
2023-10-19 2023-10-17 0.830 0 +0
2023-10-18 2023-10-16 0.830 0 +0
2023-10-17 2023-10-13 0.890 0 +0
2023-10-16 2023-10-12 0.900 0 +0
2023-10-13 2023-10-11 0.900 0 +0
2023-10-12 2023-10-10 0.860 0 +0
2023-10-11 2023-10-09 0.910 0 +0
2023-10-10 2023-10-06 0.940 0 +0
2023-10-09 2023-10-05 0.910 0 +0
2023-10-06 2023-10-04 0.910 0 +0
2023-10-05 2023-10-03 0.890 0 +0
2023-10-04 2023-09-29 0.940 0 +0
2023-10-03 2023-09-28 0.910 0 +0
2023-09-29 2023-09-27 0.900 0 +0
2023-09-28 2023-09-26 0.900 0 +0
2023-09-27 2023-09-25 0.930 0 +0
2023-09-26 2023-09-22 1.020 0 +0
2023-09-25 2023-09-21 1.000 0 +0
2023-09-22 2023-09-20 1.020 0 +0
2023-09-21 2023-09-19 1.030 0 +0
2023-09-20 2023-09-18 1.050 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.190 0 +0
2023-09-15 2023-09-13 1.230 0 +0
2023-09-14 2023-09-12 1.160 0 +0
2023-09-13 2023-09-11 0.970 0 +0
2023-09-12 2023-09-07 0.980 0 +0
2023-09-11 2023-09-06 1.050 0 +0
2023-09-07 2023-09-05 0.900 0 +0
2023-09-06 2023-09-04 0.940 0 +0
2023-09-05 2023-08-31 0.840 0 +0
2023-09-04 2023-08-30 0.860 0 +0
2023-08-31 2023-08-29 0.880 0 +0
2023-08-30 2023-08-28 0.820 0 +0
2023-08-29 2023-08-25 0.860 0 +0
2023-08-28 2023-08-24 0.830 0 +0
2023-08-25 2023-08-23 0.790 0 +0
2023-08-24 2023-08-22 0.830 0 +0
2023-08-23 2023-08-21 0.810 0 +0
2023-08-22 2023-08-18 0.850 0 +0
2023-08-21 2023-08-17 0.800 0 +0
2023-08-18 2023-08-16 0.850 0 +0
2023-08-17 2023-08-15 0.850 0 +0
2023-08-16 2023-08-14 0.850 0 +0
2023-08-15 2023-08-11 0.900 0 +0
2023-08-14 2023-08-10 0.880 0 +0
2023-08-11 2023-08-09 0.890 0 +0
2023-08-10 2023-08-08 0.880 0 +0
2023-08-09 2023-08-07 0.950 0 +0
2023-08-08 2023-08-04 1.040 0 +0
2023-08-07 2023-08-03 1.040 0 +0
2023-08-04 2023-08-02 1.040 0 +0
2023-08-03 2023-08-01 1.020 0 +0
2023-08-02 2023-07-31 1.100 0 +0
2023-08-01 2023-07-28 1.010 0 +0
2023-07-31 2023-07-27 1.020 0 +0
2023-07-28 2023-07-26 0.900 0 +0
2023-07-27 2023-07-25 0.930 0 +0
2023-07-26 2023-07-24 0.800 0 +0
2023-07-25 2023-07-21 0.840 0 +0
2023-07-24 2023-07-20 0.830 0 +0
2023-07-21 2023-07-19 0.810 0 +0
2023-07-20 2023-07-18 0.790 0 +0
2023-07-19 2023-07-14 0.830 0 +0
2023-07-18 2023-07-13 0.850 0 +0
2023-07-14 2023-07-12 0.840 0 +0
2023-07-13 2023-07-11 0.870 0 +0
2023-07-12 2023-07-10 0.890 0 +0
2023-07-11 2023-07-07 0.910 0 +0
2023-07-10 2023-07-06 0.930 0 +0
2023-07-07 2023-07-05 0.930 0 +0
2023-07-06 2023-07-04 0.960 0 +0
2023-07-05 2023-07-03 0.950 0 +0
2023-07-04 2023-06-30 0.930 0 +0
2023-07-03 2023-06-29 0.940 0 +0
2023-06-30 2023-06-28 0.970 0 +0
2023-06-29 2023-06-27 0.970 0 +0
2023-06-28 2023-06-26 0.890 0 +0
2023-06-27 2023-06-23 0.910 0 +0
2023-06-26 2023-06-21 0.920 0 +0
2023-06-23 2023-06-20 0.940 0 +0
2023-06-21 2023-06-19 0.990 0 +0
2023-06-20 2023-06-16 1.050 0 +0
2023-06-19 2023-06-15 1.040 0 +0
2023-06-16 2023-06-14 1.000 0 +0
2023-06-15 2023-06-13 1.040 0 +0
2023-06-14 2023-06-12 1.000 0 +0
2023-06-13 2023-06-09 1.060 0 +0
2023-06-12 2023-06-08 1.080 0 +0
2023-06-09 2023-06-07 0.980 0 +0
2023-06-08 2023-06-06 0.980 0 +0
2023-06-07 2023-06-05 0.930 0 +0
2023-06-06 2023-06-02 0.970 0 +0
2023-06-05 2023-06-01 0.890 0 +0
2023-06-02 2023-05-31 0.890 0 +0
2023-06-01 2023-05-30 0.910 0 +0
2023-05-31 2023-05-29 0.910 0 +0
2023-05-30 2023-05-25 0.900 0 +0
2023-05-29 2023-05-24 0.920 0 +0
2023-05-25 2023-05-23 0.990 0 +0
2023-05-24 2023-05-22 1.000 0 +0
2023-05-23 2023-05-19 1.010 0 +0
2023-05-22 2023-05-18 1.030 0 +0
2023-05-19 2023-05-17 1.030 0 +0
2023-05-18 2023-05-16 1.070 0 +0
2023-05-17 2023-05-15 1.120 0 +0
2023-05-16 2023-05-12 1.130 0 +0
2023-05-15 2023-05-11 1.160 0 +0
2023-05-12 2023-05-10 1.190 0 +0
2023-05-11 2023-05-09 1.180 0 +0
2023-05-10 2023-05-08 1.200 0 +0
2023-05-09 2023-05-05 1.220 0 +0
2023-05-08 2023-05-04 1.170 0 +0
2023-05-05 2023-05-03 1.140 0 +0
2023-05-04 2023-05-02 1.200 0 +0
2023-05-03 2023-04-28 1.220 0 +0
2023-05-02 2023-04-27 1.200 0 +0
2023-04-28 2023-04-26 1.220 0 +0
2023-04-27 2023-04-25 1.200 0 +0
2023-04-26 2023-04-24 1.210 0 +0
2023-04-25 2023-04-21 1.220 0 +0
2023-04-24 2023-04-20 1.260 0 +0
2023-04-21 2023-04-19 1.260 0 +0
2023-04-20 2023-04-18 1.310 0 +0
2023-04-19 2023-04-17 1.340 0 +0
2023-04-18 2023-04-14 1.340 0 +0
2023-04-17 2023-04-13 1.360 0 +0
2023-04-14 2023-04-12 1.380 0 +0
2023-04-13 2023-04-11 1.340 0 +0
2023-04-12 2023-04-06 1.230 0 +0
2023-04-11 2023-04-04 1.240 0 +0
2023-04-06 2023-04-03 1.310 0 +0
2023-04-04 2023-03-31 1.360 0 +0
2023-04-03 2023-03-30 1.570 0 +0
2023-03-31 2023-03-29 1.510 0 +0
2023-03-30 2023-03-28 1.500 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.500 0 +0
2023-03-27 2023-03-23 1.480 0 +0
2023-03-24 2023-03-22 1.500 0 +0
2023-03-23 2023-03-21 1.410 0 +0
2023-03-22 2023-03-20 1.400 0 +0
2023-03-21 2023-03-17 1.460 0 +0
2023-03-20 2023-03-16 1.350 0 +0
2023-03-17 2023-03-15 1.380 0 +0
2023-03-16 2023-03-14 1.260 0 +0
2023-03-15 2023-03-13 1.360 0 +0
2023-03-14 2023-03-10 1.460 0 +0
2023-03-13 2023-03-09 1.520 0 +0
2023-03-10 2023-03-08 1.550 0 +0
2023-03-09 2023-03-07 1.620 0 +0
2023-03-08 2023-03-06 1.650 0 +0
2023-03-07 2023-03-03 1.710 0 +0
2023-03-06 2023-03-02 1.710 0 +0
2023-03-03 2023-03-01 1.700 0 +0
2023-03-02 2023-02-28 1.630 0 +0
2023-03-01 2023-02-27 1.710 0 +0
2023-02-28 2023-02-24 1.670 0 +0
2023-02-27 2023-02-23 1.700 0 +0
2023-02-24 2023-02-22 1.730 0 +0
2023-02-23 2023-02-21 1.760 0 +0
2023-02-22 2023-02-20 1.760 0 +0
2023-02-21 2023-02-17 1.630 0 +0
2023-02-20 2023-02-16 1.600 0 +0
2023-02-17 2023-02-15 1.560 0 +0
2023-02-16 2023-02-14 1.630 0 +0
2023-02-15 2023-02-13 1.660 0 +0
2023-02-14 2023-02-10 1.640 0 +0
2023-02-13 2023-02-09 1.610 0 +0
2023-02-10 2023-02-08 1.570 0 +0
2023-02-09 2023-02-07 1.640 0 +0
2023-02-08 2023-02-06 1.610 0 +0
2023-02-07 2023-02-03 1.660 0 +0
2023-02-06 2023-02-02 1.720 0 +0
2023-02-03 2023-02-01 1.750 0 +0
2023-02-02 2023-01-31 1.750 0 +0
2023-02-01 2023-01-30 1.760 0 +0
2023-01-31 2023-01-27 1.930 0 +0
2023-01-30 2023-01-26 1.840 0 +0
2023-01-27 2023-01-20 1.740 0 +0
2023-01-26 2023-01-19 1.670 0 +0
2023-01-20 2023-01-18 1.650 0 +0
2023-01-19 2023-01-17 1.690 0 +0
2023-01-18 2023-01-16 1.690 0 +0
2023-01-17 2023-01-13 1.730 0 +0
2023-01-16 2023-01-12 1.680 0 +0
2023-01-13 2023-01-11 1.770 0 +0
2023-01-12 2023-01-10 1.800 0 +0
2023-01-11 2023-01-09 1.760 0 +0
2023-01-10 2023-01-06 1.800 0 +0
2023-01-09 2023-01-05 1.770 0 +0
2023-01-06 2023-01-04 1.780 0 +0
2023-01-05 2023-01-03 1.610 0 +0
2023-01-04 2022-12-30 1.570 0 +0
2023-01-03 2022-12-29 1.500 0 +0
2022-12-30 2022-12-28 1.670 0 +0
2022-12-29 2022-12-23 1.730 0 +0
2022-12-28 2022-12-22 1.670 0 +0
2022-12-23 2022-12-21 1.670 0 +0
2022-12-22 2022-12-20 1.620 0 +0
2022-12-21 2022-12-19 1.840 0 +0
2022-12-20 2022-12-16 1.910 0 +0
2022-12-19 2022-12-15 1.900 0 +0
2022-12-16 2022-12-14 1.880 0 +0
2022-12-15 2022-12-13 1.880 0 +0
2022-12-14 2022-12-12 1.970 0 +0
2022-12-13 2022-12-09 2.140 0 +0
2022-12-12 2022-12-08 1.740 0 +0
2022-12-09 2022-12-07 1.330 0 +0
2022-12-08 2022-12-06 1.570 0 +0
2022-12-07 2022-12-05 1.550 0 +0
2022-12-06 2022-12-02 1.210 0 +0
2022-12-05 2022-12-01 1.250 0 +0
2022-12-02 2022-11-30 1.260 0 +0
2022-12-01 2022-11-29 1.200 0 +0
2022-11-30 2022-11-28 1.040 0 +0
2022-11-29 2022-11-25 1.100 0 +0
2022-11-28 2022-11-24 1.080 0 +0
2022-11-25 2022-11-23 1.000 0 +0
2022-11-24 2022-11-22 1.010 0 +0
2022-11-23 2022-11-21 1.050 0 +0
2022-11-22 2022-11-18 1.080 0 +0
2022-11-21 2022-11-17 1.170 0 +0
2022-11-18 2022-11-16 1.180 0 +0
2022-11-17 2022-11-15 1.330 0 +0
2022-11-16 2022-11-14 1.270 0 +0
2022-11-15 2022-11-11 1.030 0 +0
2022-11-14 2022-11-10 0.800 0 +0
2022-11-11 2022-11-09 0.830 0 +0
2022-11-10 2022-11-08 0.800 0 +0
2022-11-09 2022-11-07 0.820 0 +0
2022-11-08 2022-11-04 0.770 0 +0
2022-11-07 2022-11-03 0.730 0 +0
2022-11-04 2022-11-02 0.750 0 +0
2022-11-03 2022-11-01 0.690 0 +0
2022-11-02 2022-10-31 0.640 0 +0
2022-11-01 2022-10-28 0.650 0 +0
2022-10-31 2022-10-27 0.670 0 +0
2022-10-28 2022-10-26 0.690 0 +0
2022-10-27 2022-10-25 0.690 0 +0
2022-10-26 2022-10-24 0.690 0 +0
2022-10-25 2022-10-21 0.710 0 +0
2022-10-24 2022-10-20 0.730 0 +0
2022-10-21 2022-10-19 0.780 0 +0
2022-10-20 2022-10-18 0.810 0 +0
2022-10-19 2022-10-17 0.790 0 +0
2022-10-18 2022-10-14 0.780 0 +0
2022-10-17 2022-10-13 0.760 0 +0
2022-10-14 2022-10-12 0.770 0 +0
2022-10-13 2022-10-11 0.770 0 +0
2022-10-12 2022-10-10 0.800 0 +0
2022-10-11 2022-10-07 0.840 0 +0
2022-10-10 2022-10-06 0.840 0 +0
2022-10-07 2022-10-05 0.870 0 +0
2022-10-06 2022-10-03 0.910 0 +0
2022-10-05 2022-09-30 0.800 0 +0
2022-10-03 2022-09-29 0.750 0 +0
2022-09-30 2022-09-28 0.880 0 +0
2022-09-29 2022-09-27 0.930 0 +0
2022-09-28 2022-09-26 0.910 0 +0
2022-09-27 2022-09-23 0.910 0 +0
2022-09-26 2022-09-22 0.920 0 +0
2022-09-23 2022-09-21 0.940 0 +0
2022-09-22 2022-09-20 0.980 0 +0
2022-09-21 2022-09-19 0.970 0 +0
2022-09-20 2022-09-16 1.010 0 +0
2022-09-19 2022-09-15 1.040 0 +0
2022-09-16 2022-09-14 1.010 0 +0
2022-09-15 2022-09-13 1.040 0 +0
2022-09-14 2022-09-09 1.050 0 +0
2022-09-13 2022-09-08 0.930 0 +0
2022-09-09 2022-09-07 0.950 0 +0
2022-09-08 2022-09-06 0.960 0 +0
2022-09-07 2022-09-05 0.940 0 +0
2022-09-06 2022-09-02 0.970 0 +0
2022-09-05 2022-09-01 1.020 0 +0
2022-09-02 2022-08-31 0.990 0 +0
2022-09-01 2022-08-30 1.020 0 +0
2022-08-31 2022-08-29 1.040 0 +0
2022-08-30 2022-08-26 1.050 0 +0
2022-08-29 2022-08-25 1.000 0 +0
2022-08-26 2022-08-24 1.010 0 +0
2022-08-25 2022-08-23 1.010 0 +0
2022-08-24 2022-08-22 1.030 0 +0
2022-08-23 2022-08-19 0.990 0 +0
2022-08-22 2022-08-18 0.980 0 +0
2022-08-19 2022-08-17 1.000 0 +0
2022-08-18 2022-08-16 1.010 0 +0
2022-08-17 2022-08-15 0.970 0 +0
2022-08-16 2022-08-12 1.010 0 +0
2022-08-15 2022-08-11 0.990 0 +0
2022-08-12 2022-08-10 0.980 0 +0
2022-08-11 2022-08-09 1.040 0 +0
2022-08-10 2022-08-08 1.030 0 +0
2022-08-09 2022-08-05 1.030 0 +0
2022-08-08 2022-08-04 0.980 0 +0
2022-08-05 2022-08-03 0.950 0 +0
2022-08-04 2022-08-02 0.990 0 +0
2022-08-03 2022-08-01 1.020 0 +0
2022-08-02 2022-07-29 1.050 0 +0
2022-08-01 2022-07-28 1.090 0 +0
2022-07-29 2022-07-27 1.070 0 +0
2022-07-28 2022-07-26 1.170 0 +0
2022-07-27 2022-07-25 1.170 0 +0
2022-07-26 2022-07-22 1.090 0 +0
2022-07-25 2022-07-21 1.090 0 +0
2022-07-22 2022-07-20 1.100 0 +0
2022-07-21 2022-07-19 1.130 0 +0
2022-07-20 2022-07-18 1.100 0 +0
2022-07-19 2022-07-15 1.030 0 +0
2022-07-18 2022-07-14 1.110 0 +0
2022-07-15 2022-07-13 1.080 0 +0
2022-07-14 2022-07-12 1.110 0 +0
2022-07-13 2022-07-11 1.150 0 +0
2022-07-12 2022-07-08 1.240 0 +0
2022-07-11 2022-07-07 1.160 0 +0
2022-07-08 2022-07-06 1.220 0 +0
2022-07-07 2022-07-05 1.310 0 +0
2022-07-06 2022-07-04 1.300 0 +0
2022-07-05 2022-06-30 1.310 0 +0
2022-07-04 2022-06-29 1.460 0 +0
2022-06-30 2022-06-28 1.510 0 +0
2022-06-29 2022-06-27 1.670 0 +0
2022-06-28 2022-06-24 1.820 0 +0
2022-06-27 2022-06-23 1.840 0 -4,000
2022-06-15 2022-06-13 1.900 4,000 -734 0.00% 7,600
2022-06-10 2022-06-08 2.040 4,734 -170,000 0.00% 9,657
2022-06-02 2022-05-31 2.110 174,734 -5,000 0.00% 368,689
2022-05-24 2022-05-20 2.170 179,734 -1,000 0.00% 390,023
2022-04-01 2022-03-30 2.220 180,734 -15,000 0.00% 401,229
2022-03-31 2022-03-29 2.030 195,734 -60,000 0.00% 397,340
2022-03-24 2022-03-22 2.930 255,734 -3,000 0.01% 749,301
2022-03-23 2022-03-21 2.850 258,734 -10,000 0.01% 737,392
2022-03-22 2022-03-18 2.970 268,734 -3,000 0.01% 798,140
2022-03-21 2022-03-17 3.220 271,734 -8,000 0.01% 874,983
2022-03-17 2022-03-15 2.220 279,734 -2,000 0.01% 621,009
2022-03-16 2022-03-14 2.820 281,734 -16,000 0.01% 794,490
2022-03-15 2022-03-11 3.050 297,734 -5,000 0.01% 908,089
2022-03-14 2022-03-10 3.290 302,734 -8,000 0.01% 995,995
2022-03-10 2022-03-08 3.350 310,734 -95,000 0.01% 1,040,959
2022-03-09 2022-03-07 3.650 405,734 -9,000 0.01% 1,480,929
2022-03-08 2022-03-04 3.740 414,734 -89,000 0.01% 1,551,105
2022-03-04 2022-03-02 3.700 503,734 -14,000 0.01% 1,863,816
2022-03-03 2022-03-01 3.880 517,734 -27,000 0.01% 2,008,808
2022-03-02 2022-02-28 3.730 544,734 -42,000 0.01% 2,031,858
2022-03-01 2022-02-25 3.720 586,734 +24,000 0.01% 2,182,650
2022-02-28 2022-02-24 3.960 562,734 +24,000 0.01% 2,228,427
2022-02-24 2022-02-22 4.320 538,734 -2,000 0.01% 2,327,331
2022-02-23 2022-02-21 4.290 540,734 +2,000 0.01% 2,319,749
2022-02-22 2022-02-18 4.430 538,734 +5,000 0.01% 2,386,592
2022-02-10 2022-02-08 4.350 533,734 -6,000 0.01% 2,321,743
2022-02-07 2022-01-31 4.330 539,734 -1,000 0.01% 2,337,048
2022-02-04 2022-01-27 4.220 540,734 +49,000 0.01% 2,281,897
2022-01-27 2022-01-25 4.400 491,734 -7,000 0.01% 2,163,630
2022-01-26 2022-01-24 4.470 498,734 +7,000 0.01% 2,229,341
2022-01-25 2022-01-21 4.570 491,734 -12,000 0.01% 2,247,224
2022-01-24 2022-01-20 4.650 503,734 +24,000 0.01% 2,342,363
2022-01-21 2022-01-19 4.330 479,734 +2,000 0.01% 2,077,248
2022-01-19 2022-01-17 4.080 477,734 -3,000 0.01% 1,949,155
2022-01-14 2022-01-12 4.280 480,734 +3,000 0.01% 2,057,542
2022-01-13 2022-01-11 4.380 477,734 +14,000 0.01% 2,092,475
2022-01-10 2022-01-06 3.940 463,734 +2,000 0.01% 1,827,112
2022-01-06 2022-01-04 4.030 461,734 -8,000 0.01% 1,860,788
2022-01-05 2022-01-03 4.010 469,734 +5,000 0.01% 1,883,633
2022-01-03 2021-12-29 4.090 464,734 +8,000 0.01% 1,900,762
2021-12-30 2021-12-28 4.280 456,734 -23,000 0.01% 1,954,822
2021-12-29 2021-12-24 4.050 479,734 +3,000 0.01% 1,942,923
2021-12-20 2021-12-16 4.140 476,734 -1,000 0.01% 1,973,679
2021-12-16 2021-12-14 4.080 477,734 +4,000 0.01% 1,949,155
2021-12-09 2021-12-07 4.710 473,734 -1,000 0.01% 2,231,287
2021-12-07 2021-12-03 4.847 474,734 +19,000 0.01% 2,301,146
2021-12-06 2021-12-02 4.941 455,734 +17,603 0.01% 2,251,713
2021-12-01 2021-11-29 4.826 438,131 +3,846 0.01% 2,114,608
2021-11-30 2021-11-26 4.878 434,285 +13,459 0.01% 2,118,632
2021-11-26 2021-11-24 5.055 420,826 -3,845 0.01% 2,127,388
2021-11-22 2021-11-18 4.889 424,671 +14,420 0.01% 2,076,148
2021-11-17 2021-11-15 5.232 410,251 -961 0.01% 2,146,474
2021-11-15 2021-11-11 5.492 411,212 -1,923 0.01% 2,258,435
2021-11-12 2021-11-10 5.201 413,135 -7,691 0.01% 2,148,671
2021-11-10 2021-11-08 5.201 420,826 +9,614 0.01% 2,188,671
2021-11-09 2021-11-05 5.034 411,212 +8,652 0.01% 2,070,232
2021-11-08 2021-11-04 5.180 402,560 -961 0.01% 2,085,297
2021-11-01 2021-10-28 5.659 403,521 -11,537 0.01% 2,283,352
2021-10-28 2021-10-26 5.659 415,058 +12,498 0.01% 2,348,635
2021-10-27 2021-10-25 5.950 402,560 +19,228 0.01% 2,395,160
2021-10-22 2021-10-20 5.659 383,332 -20,189 0.01% 2,169,112
2021-10-21 2021-10-19 5.669 403,521 -28,841 0.01% 2,287,550
2021-10-19 2021-10-15 5.503 432,362 +28,841 0.01% 2,379,091
2021-10-11 2021-10-07 5.846 403,521 -11,537 0.01% 2,358,905
2021-10-07 2021-10-05 5.783 415,058 +11,537 0.01% 2,400,443
2021-10-06 2021-10-04 6.106 403,521 -7,691 0.01% 2,463,838
2021-10-04 2021-09-29 5.825 411,212 -2,884 0.01% 2,395,310
2021-09-27 2021-09-23 5.804 414,096 -962 0.01% 2,403,495
2021-09-24 2021-09-21 5.336 415,058 -1,922 0.01% 2,214,798
2021-09-23 2021-09-20 5.180 416,980 +16,343 0.01% 2,159,994
2021-09-21 2021-09-17 5.565 400,637 +961 0.01% 2,229,527
2021-09-20 2021-09-16 5.461 399,676 -9,613 0.01% 2,182,606
2021-09-17 2021-09-15 5.742 409,289 +7,691 0.01% 2,350,050
2021-09-15 2021-09-13 6.033 401,598 +961 0.01% 2,422,855
2021-09-06 2021-09-02 6.553 400,637 -961 0.01% 2,625,424
2021-09-03 2021-09-01 6.439 401,598 +961 0.01% 2,585,771
2021-09-02 2021-08-31 6.564 400,637 -19,227 0.01% 2,629,592
2021-09-01 2021-08-30 6.220 419,864 +38,454 0.01% 2,611,667
2021-08-30 2021-08-26 6.355 381,410 -1,922 0.01% 2,424,048
2021-08-23 2021-08-19 6.709 383,332 +7,691 0.01% 2,571,833
2021-08-20 2021-08-18 6.564 375,641 +1,922 0.01% 2,465,530
2021-08-18 2021-08-16 6.345 373,719 -9,613 0.01% 2,371,280
2021-08-16 2021-08-12 6.335 383,332 +9,613 0.01% 2,428,288
2021-08-12 2021-08-10 6.210 373,719 +962 0.01% 2,320,745
2021-08-11 2021-08-09 6.033 372,757 -7,691 0.01% 2,248,856
2021-08-09 2021-08-05 5.877 380,448 +9,614 0.01% 2,235,896
2021-08-05 2021-08-03 5.721 370,834 -962 0.01% 2,121,535
2021-07-29 2021-07-27 5.544 371,796 -8,652 0.01% 2,061,293
2021-07-28 2021-07-26 5.856 380,448 +36,532 0.01% 2,227,982
2021-07-27 2021-07-23 6.262 343,916 -2,884 0.01% 2,153,559
2021-07-26 2021-07-22 6.460 346,800 -38,455 0.01% 2,240,158
2021-07-22 2021-07-20 6.158 385,255 +3,845 0.01% 2,372,345
2021-07-21 2021-07-19 6.345 381,410 +38,455 0.01% 2,420,081
2021-07-20 2021-07-16 6.636 342,955 +5,769 0.01% 2,275,966
2021-07-15 2021-07-13 6.813 337,186 +4,807 0.01% 2,297,305
2021-07-13 2021-07-09 6.917 332,379 -962 0.01% 2,299,128
2021-07-12 2021-07-08 6.813 333,341 +1,923 0.01% 2,271,109
2021-07-08 2021-07-06 6.751 331,418 +12,498 0.01% 2,237,323
2021-07-07 2021-07-05 6.730 318,920 +9,613 0.01% 2,146,317
2021-07-05 2021-06-30 6.938 309,307 +16,344 0.01% 2,145,969
2021-07-02 2021-06-29 7.042 292,963 -3,846 0.01% 2,063,048
2021-06-28 2021-06-24 7.208 296,809 +3,846 0.01% 2,139,529
2021-06-25 2021-06-23 7.073 292,963 +6,729 0.01% 2,072,190
2021-06-23 2021-06-21 7.198 286,234 +962 0.01% 2,060,323
2021-06-21 2021-06-17 7.385 285,272 -4,807 0.01% 2,106,810
2021-06-18 2021-06-16 7.312 290,079 +2,884 0.01% 2,121,190
2021-06-17 2021-06-15 8.181 287,195 +30,764 0.01% 2,349,587
2021-06-16 2021-06-11 8.323 256,431 +1,142 0.01% 2,134,169
2021-06-15 2021-06-10 8.355 255,289 +12,869 0.01% 2,132,997
2021-06-11 2021-06-09 8.736 242,420 -35,849 0.01% 2,117,780
2021-06-10 2021-06-08 8.453 278,269 +919 0.01% 2,352,246
2021-06-09 2021-06-07 8.225 277,350 +18,384 0.01% 2,281,113
2021-06-08 2021-06-04 8.225 258,966 -1,838 0.01% 2,129,911
2021-06-04 2021-06-02 8.420 260,804 -2,758 0.01% 2,196,100
2021-06-03 2021-06-01 8.159 263,562 +9,192 0.01% 2,150,507
2021-06-02 2021-05-31 8.246 254,370 -7,353 0.01% 2,097,645
2021-06-01 2021-05-28 8.214 261,723 +66,181 0.01% 2,149,739
2021-05-31 2021-05-27 8.823 195,542 +919 0.01% 1,725,273
2021-05-28 2021-05-26 9.073 194,623 -919 0.01% 1,765,863
2021-05-27 2021-05-25 8.725 195,542 +4,596 0.01% 1,706,127
2021-05-21 2021-05-18 8.682 190,946 -27,576 0.01% 1,657,717
2021-05-20 2021-05-17 8.518 218,522 -8,272 0.01% 1,861,460
2021-05-18 2021-05-14 8.529 226,794 +32,171 0.01% 1,934,392
2021-05-17 2021-05-13 8.921 194,623 -19,303 0.01% 1,736,220
2021-05-14 2021-05-12 8.877 213,926 +17,465 0.01% 1,899,112
2021-05-12 2021-05-10 9.062 196,461 +2,757 0.01% 1,780,403
2021-05-11 2021-05-07 8.921 193,704 -5,515 0.01% 1,728,022
2021-05-07 2021-05-05 9.051 199,219 -919 0.01% 1,803,229
2021-05-06 2021-05-04 9.106 200,138 -919 0.01% 1,822,434
2021-05-05 2021-05-03 9.073 201,057 +1,838 0.01% 1,824,241
2021-05-04 2021-04-30 8.899 199,219 +919 0.01% 1,772,886
2021-04-30 2021-04-28 9.247 198,300 -17,464 0.01% 1,833,743
2021-04-29 2021-04-27 8.899 215,764 -2,758 0.01% 1,920,123
2021-04-28 2021-04-26 8.780 218,522 +22,061 0.01% 1,918,517
2021-04-27 2021-04-23 9.171 196,461 +919 0.01% 1,801,776
2021-04-26 2021-04-22 9.139 195,542 -9,192 0.01% 1,786,966
2021-04-23 2021-04-21 9.041 204,734 -919 0.01% 1,850,921
2021-04-22 2021-04-20 8.975 205,653 -6,434 0.01% 1,845,805
2021-04-19 2021-04-15 8.769 212,087 +10,111 0.01% 1,859,713
2021-04-16 2021-04-14 8.725 201,976 -86,404 0.01% 1,762,264
2021-04-15 2021-04-13 8.388 288,380 -5,515 0.01% 2,418,891
2021-04-14 2021-04-12 8.508 293,895 -12,868 0.01% 2,500,321
2021-04-13 2021-04-09 8.333 306,763 -5,516 0.01% 2,556,399
2021-04-12 2021-04-08 8.377 312,279 +3,677 0.01% 2,615,956
2021-04-09 2021-04-07 8.703 308,602 -9,192 0.01% 2,685,874
2021-04-08 2021-04-01 8.279 317,794 -7,353 0.01% 2,631,038
2021-04-07 2021-03-31 8.420 325,147 -9,192 0.01% 2,737,900
2021-04-01 2021-03-30 8.442 334,339 +25,737 0.01% 2,822,576
2021-03-31 2021-03-29 7.953 308,602 -14,707 0.01% 2,454,217
2021-03-30 2021-03-26 7.637 323,309 -919 0.01% 2,469,174
2021-03-29 2021-03-25 7.561 324,228 +919 0.01% 2,451,502
2021-03-26 2021-03-24 7.637 323,309 +919 0.01% 2,469,174
2021-03-25 2021-03-23 7.594 322,390 +3,677 0.01% 2,448,126
2021-03-24 2021-03-22 8.018 318,713 -4,596 0.01% 2,555,431
2021-03-23 2021-03-19 7.811 323,309 -4,596 0.01% 2,525,452
2021-03-19 2021-03-17 7.866 327,905 +10,111 0.01% 2,579,189
2021-03-18 2021-03-16 8.018 317,794 -8,272 0.01% 2,548,062
2021-03-17 2021-03-15 7.746 326,066 +5,515 0.01% 2,525,703
2021-03-16 2021-03-12 7.583 320,551 +12,868 0.01% 2,430,674
2021-03-15 2021-03-11 7.104 307,683 -3,676 0.01% 2,185,816
2021-03-12 2021-03-10 6.908 311,359 +11,030 0.01% 2,150,958
2021-03-11 2021-03-09 7.289 300,329 -29,414 0.01% 2,189,117
2021-03-10 2021-03-08 7.790 329,743 +5,515 0.01% 2,568,535
2021-03-08 2021-03-04 7.648 324,228 +11,949 0.01% 2,479,720
2021-03-05 2021-03-03 6.908 312,279 -26,656 0.01% 2,157,314
2021-03-04 2021-03-02 6.854 338,935 +1,838 0.01% 2,323,025
2021-03-03 2021-03-01 6.691 337,097 -4,595 0.01% 2,255,417
2021-03-02 2021-02-26 6.408 341,692 -18,384 0.01% 2,189,510
2021-03-01 2021-02-25 6.506 360,076 -2,758 0.01% 2,342,568
2021-02-26 2021-02-24 5.668 362,834 -9,192 0.01% 2,056,566
2021-02-25 2021-02-23 5.853 372,026 +4,596 0.01% 2,177,471
2021-02-24 2021-02-22 5.875 367,430 +920 0.01% 2,158,565
2021-02-22 2021-02-18 5.722 366,510 +919 0.01% 2,097,338
2021-02-19 2021-02-17 5.897 365,591 -919 0.01% 2,155,716
2021-02-18 2021-02-16 5.907 366,510 -6,435 0.01% 2,165,123
2021-02-17 2021-02-11 5.755 372,945 +2,758 0.01% 2,146,334
2021-02-16 2021-02-09 5.538 370,187 -1,839 0.01% 2,049,915
2021-02-09 2021-02-05 5.450 372,026 +5,516 0.01% 2,027,719
2021-02-08 2021-02-04 5.418 366,510 +16,545 0.01% 1,985,693
2021-02-05 2021-02-03 5.538 349,965 +9,192 0.01% 1,937,935
2021-02-02 2021-01-29 5.516 340,773 +3,676 0.01% 1,879,620
2021-01-29 2021-01-27 5.777 337,097 +1,839 0.01% 1,947,360
2021-01-27 2021-01-25 5.809 335,258 -5,515 0.01% 1,947,678
2021-01-26 2021-01-22 5.897 340,773 +5,515 0.01% 2,009,376
2021-01-25 2021-01-21 6.190 335,258 -919 0.01% 2,075,335
2021-01-22 2021-01-20 6.277 336,177 +919 0.01% 2,110,283
2021-01-21 2021-01-19 6.343 335,258 -13,788 0.01% 2,126,398
2021-01-20 2021-01-18 6.016 349,046 +20,222 0.01% 2,099,929
2021-01-19 2021-01-15 5.625 328,824 +1,838 0.01% 1,849,485
2021-01-18 2021-01-14 5.614 326,986 +10,112 0.01% 1,835,590
2021-01-15 2021-01-13 5.701 316,874 -920 0.01% 1,806,403
2021-01-14 2021-01-12 5.766 317,794 +920 0.01% 1,832,392
2021-01-13 2021-01-11 5.679 316,874 -5,516 0.01% 1,799,509
2021-01-12 2021-01-08 5.603 322,390 +5,516 0.01% 1,806,282
2021-01-11 2021-01-07 5.548 316,874 +1,838 0.01% 1,758,141
2021-01-08 2021-01-06 5.646 315,036 +3,677 0.01% 1,778,789
2021-01-07 2021-01-05 5.614 311,359 +8,272 0.01% 1,747,865
2021-01-06 2021-01-04 5.668 303,087 +2,758 0.01% 1,717,916
2021-01-05 2020-12-31 5.820 300,329 +919 0.01% 1,748,026
2020-12-30 2020-12-28 5.646 299,410 +10,111 0.01% 1,690,560
2020-12-29 2020-12-24 5.722 289,299 +919 0.01% 1,655,501
2020-12-28 2020-12-22 5.809 288,380 -34,010 0.01% 1,675,341
2020-12-23 2020-12-21 5.809 322,390 -1,838 0.01% 1,872,922
2020-12-21 2020-12-17 5.799 324,228 +1,838 0.01% 1,880,072
2020-12-18 2020-12-16 5.733 322,390 +920 0.01% 1,848,371
2020-12-17 2020-12-15 5.755 321,470 +9,191 0.01% 1,850,091
2020-12-16 2020-12-14 5.875 312,279 +1,839 0.01% 1,834,566
2020-12-14 2020-12-10 5.886 310,440 +9,192 0.01% 1,827,140
2020-12-10 2020-12-08 5.940 301,248 +9,192 0.01% 1,789,426
2020-12-09 2020-12-07 5.951 292,056 -3,677 0.01% 1,738,002
2020-12-08 2020-12-04 6.005 295,733 +9,192 0.01% 1,775,970
2020-12-03 2020-12-01 6.060 286,541 -3,677 0.01% 1,736,356
2020-12-01 2020-11-27 6.158 290,218 -3,677 0.01% 1,787,054
2020-11-27 2020-11-25 6.016 293,895 -919 0.01% 1,768,130
2020-11-26 2020-11-24 6.335 294,814 -62,505 0.01% 1,867,499
2020-11-25 2020-11-23 6.312 357,319 +9,323 0.01% 2,255,495
2020-11-24 2020-11-20 6.423 347,996 +64,788 0.01% 2,235,319
2020-11-23 2020-11-19 6.501 283,208 -900 0.01% 1,841,191
2020-11-20 2020-11-18 6.423 284,108 -1,800 0.01% 1,824,941
2020-11-19 2020-11-17 6.346 285,908 -5,399 0.01% 1,814,262
2020-11-18 2020-11-16 6.323 291,307 +8,099 0.01% 1,842,047
2020-11-17 2020-11-13 6.323 283,208 -9,899 0.01% 1,790,834
2020-11-16 2020-11-12 6.335 293,107 +2,700 0.01% 1,856,686
2020-11-13 2020-11-11 6.546 290,407 -5,399 0.01% 1,900,903
2020-11-12 2020-11-10 6.368 295,806 -3,599 0.01% 1,883,645
2020-11-11 2020-11-09 6.179 299,405 +1,799 0.01% 1,849,998
2020-11-10 2020-11-06 6.246 297,606 +11,698 0.01% 1,858,727
2020-11-09 2020-11-05 6.312 285,908 +2,700 0.01% 1,804,730
2020-11-04 2020-11-02 5.823 283,208 -900 0.01% 1,649,204
2020-11-03 2020-10-30 5.790 284,108 +2,699 0.01% 1,644,973
2020-11-02 2020-10-29 6.046 281,409 -10,798 0.01% 1,701,274
2020-10-29 2020-10-27 5.790 292,207 +9,898 0.01% 1,691,866
2020-10-28 2020-10-23 6.090 282,309 -6,298 0.01% 1,719,265
2020-10-27 2020-10-22 6.046 288,607 +7,198 0.01% 1,744,790
2020-10-22 2020-10-20 6.179 281,409 +2,700 0.01% 1,738,803
2020-10-21 2020-10-19 6.301 278,709 +4,499 0.01% 1,756,190
2020-10-20 2020-10-16 6.346 274,210 +1,800 0.01% 1,740,031
2020-10-19 2020-10-15 6.401 272,410 -8,099 0.01% 1,743,745
2020-10-14 2020-10-09 6.801 280,509 -17,097 0.01% 1,907,813
2020-10-12 2020-10-08 6.679 297,606 +1,800 0.01% 1,987,713
2020-10-09 2020-10-07 6.635 295,806 +2,699 0.01% 1,962,541
2020-10-08 2020-10-06 6.635 293,107 +1,800 0.01% 1,944,635
2020-10-06 2020-09-30 6.457 291,307 +2,700 0.01% 1,880,895
2020-10-05 2020-09-29 6.557 288,607 +1,799 0.01% 1,892,328
2020-09-29 2020-09-25 6.601 286,808 +20,696 0.01% 1,893,282
2020-09-28 2020-09-24 6.923 266,112 -7,198 0.01% 1,842,426
2020-09-25 2020-09-23 6.979 273,310 +5,399 0.01% 1,907,448
2020-09-24 2020-09-22 7.024 267,911 +5,399 0.01% 1,881,677
2020-09-23 2020-09-21 7.079 262,512 +6,299 0.01% 1,858,344
2020-09-22 2020-09-18 7.435 256,213 -57,590 0.01% 1,904,868
2020-09-21 2020-09-17 6.901 313,803 -8,098 0.01% 2,165,640
2020-09-18 2020-09-16 7.068 321,901 -1,800 0.01% 2,275,186
2020-09-17 2020-09-15 7.157 323,701 +2,700 0.01% 2,316,687
2020-09-14 2020-09-10 6.512 321,001 +2,699 0.01% 2,090,458
2020-09-11 2020-09-09 6.635 318,302 -6,299 0.01% 2,111,792
2020-09-10 2020-09-08 6.279 324,601 -9,898 0.01% 2,038,148
2020-09-08 2020-09-04 6.079 334,499 +10,798 0.01% 2,033,385
2020-09-07 2020-09-03 6.201 323,701 -1,800 0.01% 2,007,316
2020-09-04 2020-09-02 6.134 325,501 +900 0.01% 1,996,774
2020-09-03 2020-09-01 6.168 324,601 -2,699 0.01% 2,002,075
2020-09-02 2020-08-31 6.234 327,300 +1,799 0.01% 2,040,546
2020-09-01 2020-08-28 6.490 325,501 -8,998 0.01% 2,112,529
2020-08-31 2020-08-27 6.357 334,499 -5,399 0.01% 2,126,319
2020-08-28 2020-08-26 6.468 339,898 +3,599 0.01% 2,198,412
2020-08-27 2020-08-25 6.590 336,299 -36,893 0.01% 2,216,245
2020-08-26 2020-08-24 6.535 373,192 +15,297 0.01% 2,438,637
2020-08-25 2020-08-21 6.735 357,895 -8,998 0.01% 2,410,270
2020-08-24 2020-08-20 6.712 366,893 +17,997 0.01% 2,462,713
2020-08-21 2020-08-19 6.646 348,896 -7,199 0.01% 2,318,647
2020-08-20 2020-08-18 5.857 356,095 +17,997 0.01% 2,085,518
2020-08-19 2020-08-17 5.668 338,098 +3,599 0.01% 1,916,242
2020-08-18 2020-08-14 5.457 334,499 +7,199 0.01% 1,825,214
2020-08-12 2020-08-10 5.201 327,300 -2,700 0.01% 1,702,274
2020-08-10 2020-08-06 5.157 330,000 +1,800 0.01% 1,701,647
2020-08-06 2020-08-04 5.268 328,200 +1,800 0.01% 1,728,839
2020-08-05 2020-08-03 5.201 326,400 +899 0.01% 1,697,593
2020-07-31 2020-07-29 5.179 325,501 +1,800 0.01% 1,685,682
2020-07-24 2020-07-22 5.234 323,701 -8,998 0.01% 1,694,347
2020-07-22 2020-07-20 5.468 332,699 -9,898 0.01% 1,819,090
2020-07-21 2020-07-17 5.279 342,597 -900 0.01% 1,808,484
2020-07-20 2020-07-16 5.234 343,497 +6,299 0.01% 1,797,966
2020-07-17 2020-07-15 5.345 337,198 -1,800 0.01% 1,802,468
2020-07-16 2020-07-14 5.323 338,998 +1,800 0.01% 1,804,555
2020-07-15 2020-07-13 5.501 337,198 +1,799 0.01% 1,854,931
2020-07-14 2020-07-10 5.512 335,399 -11,698 0.01% 1,848,762
2020-07-13 2020-07-09 5.590 347,097 -19,796 0.01% 1,940,244
2020-07-09 2020-07-07 5.734 366,893 -1,800 0.01% 2,103,907
2020-07-08 2020-07-06 5.934 368,693 +900 0.01% 2,187,982
2020-07-07 2020-07-03 6.012 367,793 -14,397 0.01% 2,211,252
2020-07-06 2020-07-02 5.357 382,190 -900 0.01% 2,047,217
2020-07-03 2020-06-30 4.823 383,090 -31,494 0.01% 1,847,686
2020-07-02 2020-06-29 4.934 414,584 +2,699 0.01% 2,045,658
2020-06-30 2020-06-26 5.056 411,885 +1,800 0.01% 2,082,691
2020-06-29 2020-06-24 5.101 410,085 -17,097 0.01% 2,091,819
2020-06-26 2020-06-23 5.168 427,182 -17,097 0.01% 2,207,514
2020-06-24 2020-06-22 5.123 444,279 -4,499 0.01% 2,276,115
2020-06-23 2020-06-19 5.101 448,778 +900 0.01% 2,289,190
2020-06-19 2020-06-17 4.990 447,878 +1,800 0.01% 2,234,825
2020-06-18 2020-06-16 4.912 446,078 +44,991 0.01% 2,191,142
2020-06-17 2020-06-15 5.570 401,087 +40,493 0.01% 2,234,016
2020-06-16 2020-06-12 5.653 360,594 +23,885 0.01% 2,038,516
2020-06-15 2020-06-11 5.641 336,709 -127,715 0.01% 1,899,481
2020-06-12 2020-06-10 5.796 464,424 +8,403 0.01% 2,691,817
2020-06-11 2020-06-09 5.832 456,021 -5,882 0.01% 2,659,395
2020-06-10 2020-06-08 5.796 461,903 +2,521 0.01% 2,677,205
2020-06-09 2020-06-05 5.701 459,382 +26,047 0.01% 2,618,855
2020-06-08 2020-06-04 5.629 433,335 +1,680 0.01% 2,439,421
2020-06-05 2020-06-03 5.594 431,655 +30,249 0.01% 2,414,552
2020-06-04 2020-06-02 5.522 401,406 -5,042 0.01% 2,216,684
2020-06-03 2020-06-01 5.487 406,448 +3,361 0.01% 2,230,015
2020-06-02 2020-05-29 5.118 403,087 -2,520 0.01% 2,062,857
2020-06-01 2020-05-28 5.094 405,607 +12,603 0.01% 2,066,099
2020-05-28 2020-05-26 5.320 393,004 -5,882 0.01% 2,090,771
2020-05-27 2020-05-25 5.189 398,886 +6,722 0.01% 2,069,842
2020-05-26 2020-05-22 5.141 392,164 +15,124 0.01% 2,016,292
2020-05-25 2020-05-21 5.356 377,040 -12,603 0.01% 2,019,305
2020-05-22 2020-05-20 5.332 389,643 +5,041 0.01% 2,077,528
2020-05-21 2020-05-19 5.475 384,602 +7,562 0.01% 2,105,578
2020-05-20 2020-05-18 5.415 377,040 +23,527 0.01% 2,041,741
2020-05-18 2020-05-14 5.296 353,513 +16,804 0.01% 1,872,265
2020-05-14 2020-05-12 5.582 336,709 -7,562 0.01% 1,879,444
2020-05-13 2020-05-11 5.701 344,271 +10,923 0.01% 1,962,628
2020-05-12 2020-05-08 5.808 333,348 -4,201 0.01% 1,936,064
2020-05-11 2020-05-07 5.463 337,549 -840 0.01% 1,843,960
2020-05-08 2020-05-06 5.356 338,389 -840 0.01% 1,812,302
2020-05-07 2020-05-05 5.320 339,229 +14,284 0.01% 1,804,689
2020-05-06 2020-05-04 5.272 324,945 +8,402 0.01% 1,713,229
2020-05-05 2020-04-29 5.641 316,543 -5,042 0.01% 1,785,718
2020-04-27 2020-04-23 5.546 321,585 +23,527 0.01% 1,783,543
2020-04-24 2020-04-22 5.546 298,058 +4,201 0.01% 1,653,060
2020-04-22 2020-04-20 5.748 293,857 -4,201 0.01% 1,689,216
2020-04-21 2020-04-17 5.796 298,058 +7,562 0.01% 1,727,554
2020-04-20 2020-04-16 5.760 290,496 -1,680 0.01% 1,673,353
2020-04-16 2020-04-14 6.105 292,176 -6,722 0.01% 1,783,873
2020-04-14 2020-04-08 5.737 298,898 -841 0.01% 1,714,636
2020-04-09 2020-04-07 5.725 299,739 +841 0.01% 1,715,893
2020-04-08 2020-04-06 5.451 298,898 +1,680 0.01% 1,629,260
2020-04-07 2020-04-03 5.391 297,218 +49,574 0.01% 1,602,416
2020-04-06 2020-04-02 5.439 247,644 -3,361 0.01% 1,346,933
2020-04-03 2020-04-01 5.308 251,005 +1,680 0.01% 1,332,353
2020-04-02 2020-03-31 5.427 249,325 +5,042 0.01% 1,353,108
2020-04-01 2020-03-30 5.391 244,283 -1,681 0.01% 1,317,023
2020-03-31 2020-03-27 5.415 245,964 +1,681 0.01% 1,331,941
2020-03-30 2020-03-26 5.344 244,283 -9,243 0.01% 1,305,394
2020-03-27 2020-03-25 5.629 253,526 +12,604 0.01% 1,427,202
2020-03-25 2020-03-23 4.975 240,922 -841 0.01% 1,198,546
2020-03-24 2020-03-20 5.272 241,763 -54,615 0.01% 1,274,663
2020-03-20 2020-03-18 5.153 296,378 +16,805 0.01% 1,527,340
2020-03-19 2020-03-17 5.606 279,573 -1,680 0.01% 1,567,177
2020-03-18 2020-03-16 5.939 281,253 -1,681 0.01% 1,670,320
2020-03-17 2020-03-13 6.213 282,934 +23,526 0.01% 1,757,752
2020-03-13 2020-03-11 6.784 259,408 -2,520 0.01% 1,759,787
2020-03-12 2020-03-10 6.117 261,928 +3,361 0.01% 1,602,312
2020-03-11 2020-03-09 6.046 258,567 -5,042 0.01% 1,563,287
2020-03-10 2020-03-06 6.451 263,609 -17,644 0.01% 1,700,441
2020-03-09 2020-03-05 6.248 281,253 -841 0.01% 1,757,351
2020-03-06 2020-03-04 6.070 282,094 -11,763 0.01% 1,712,245
2020-03-05 2020-03-03 5.867 293,857 +3,361 0.01% 1,724,189
2020-02-27 2020-02-25 5.820 290,496 +8,402 0.01% 1,690,639
2020-02-25 2020-02-21 5.915 282,094 +16,805 0.01% 1,668,600
2020-02-24 2020-02-20 5.939 265,289 +5,041 0.01% 1,575,512
2020-02-21 2020-02-19 6.070 260,248 +840 0.01% 1,579,645
2020-02-20 2020-02-18 5.951 259,408 -840 0.01% 1,543,673
2020-02-19 2020-02-17 6.070 260,248 -7,562 0.01% 1,579,645
2020-02-18 2020-02-14 6.094 267,810 -8,402 0.01% 1,631,919
2020-02-17 2020-02-13 6.022 276,212 -16,805 0.01% 1,663,393
2020-02-14 2020-02-12 5.629 293,017 +14,284 0.01% 1,649,514
2020-02-13 2020-02-11 5.534 278,733 -2,520 0.01% 1,542,564
2020-02-12 2020-02-10 5.356 281,253 -1,681 0.01% 1,506,300
2020-02-10 2020-02-06 5.379 282,934 +2,521 0.01% 1,522,038
2020-02-07 2020-02-05 5.308 280,413 -3,361 0.01% 1,488,452
2020-02-06 2020-02-04 5.272 283,774 -840 0.01% 1,496,161
2020-02-05 2020-02-03 5.046 284,614 -2,521 0.01% 1,436,230
2020-02-04 2020-01-31 5.118 287,135 -840 0.01% 1,469,456
2020-01-31 2020-01-29 5.046 287,975 +5,041 0.01% 1,453,191
2020-01-30 2020-01-24 5.475 282,934 +14,284 0.01% 1,548,977
2020-01-29 2020-01-22 5.784 268,650 +9,242 0.01% 1,553,907
2020-01-23 2020-01-21 5.760 259,408 -6,721 0.01% 1,494,275
2020-01-22 2020-01-20 5.975 266,129 -125,195 0.01% 1,590,003
2020-01-21 2020-01-17 6.129 391,324 -16,804 0.01% 2,398,533
2020-01-17 2020-01-15 6.094 408,128 +42,852 0.01% 2,486,957
2020-01-16 2020-01-14 6.213 365,276 -31,089 0.01% 2,269,309
2020-01-15 2020-01-13 6.141 396,365 +27,728 0.01% 2,434,148
2020-01-14 2020-01-10 6.105 368,637 +840 0.01% 2,250,703
2020-01-13 2020-01-09 6.177 367,797 -5,042 0.01% 2,271,839
2020-01-10 2020-01-08 6.046 372,839 +6,722 0.01% 2,254,172
2020-01-09 2020-01-07 6.117 366,117 -33,609 0.01% 2,239,675
2020-01-08 2020-01-06 6.105 399,726 +840 0.01% 2,440,516
2020-01-07 2020-01-03 6.320 398,886 -5,881 0.01% 2,520,840
2020-01-06 2020-01-02 6.534 404,767 +12,603 0.01% 2,644,718
2020-01-03 2019-12-31 6.189 392,164 -3,361 0.01% 2,427,018
2020-01-02 2019-12-27 6.177 395,525 +5,882 0.01% 2,443,111
2019-12-30 2019-12-24 6.094 389,643 -840 0.01% 2,374,317
2019-12-27 2019-12-20 6.094 390,483 -15,124 0.01% 2,379,436
2019-12-23 2019-12-19 5.975 405,607 +3,360 0.01% 2,423,322
2019-12-20 2019-12-18 6.082 402,247 -1,680 0.01% 2,446,333
2019-12-19 2019-12-17 6.177 403,927 -68,899 0.01% 2,495,009
2019-12-18 2019-12-16 5.951 472,826 +80,662 0.01% 2,813,671
2019-12-17 2019-12-13 5.760 392,164 -4,201 0.01% 2,258,994
2019-12-16 2019-12-12 5.796 396,365 +1,681 0.01% 2,297,345
2019-12-12 2019-12-10 5.784 394,684 +3,360 0.01% 2,282,904
2019-12-11 2019-12-09 5.832 391,324 +10,083 0.01% 2,282,099
2019-12-10 2019-12-06 5.713 381,241 -25,207 0.01% 2,177,924
2019-12-09 2019-12-05 5.582 406,448 -122,673 0.01% 2,268,714
2019-12-06 2019-12-04 5.403 529,121 -840 0.02% 2,858,991
2019-12-05 2019-12-03 5.463 529,961 +47,893 0.02% 2,895,066
2019-12-04 2019-12-02 5.546 482,068 +23,476 0.01% 2,673,598
2019-12-03 2019-11-29 5.427 458,592 +3,361 0.01% 2,488,819
2019-12-02 2019-11-28 5.522 455,231 -1,681 0.01% 2,513,922
2019-11-29 2019-11-27 5.534 456,912 -840 0.01% 2,528,643
2019-11-28 2019-11-26 5.427 457,752 +2,521 0.01% 2,484,260
2019-11-27 2019-11-25 5.582 455,231 -31,089 0.01% 2,541,011
2019-11-26 2019-11-22 5.379 486,320 -3,361 0.01% 2,616,149
2019-11-25 2019-11-21 5.643 489,681 +66,378 0.01% 2,763,479
2019-11-22 2019-11-20 5.728 423,303 +10,665 0.01% 2,424,842
2019-11-21 2019-11-19 5.910 412,638 -23,071 0.01% 2,438,868
2019-11-20 2019-11-18 5.728 435,709 -9,888 0.01% 2,495,908
2019-11-19 2019-11-15 5.486 445,597 +2,472 0.01% 2,444,391
2019-11-18 2019-11-14 5.656 443,125 +4,944 0.01% 2,506,122
2019-11-15 2019-11-13 5.425 438,181 +3,296 0.01% 2,377,120
2019-11-14 2019-11-12 5.656 434,885 +30,487 0.01% 2,459,520
2019-11-13 2019-11-11 5.741 404,398 -43,670 0.01% 2,321,454
2019-11-12 2019-11-08 6.129 448,068 +53,557 0.01% 2,746,157
2019-11-11 2019-11-07 6.602 394,511 -824 0.01% 2,604,642
2019-11-07 2019-11-05 6.639 395,335 +3,296 0.01% 2,624,476
2019-11-06 2019-11-04 6.614 392,039 -12,359 0.01% 2,593,079
2019-11-05 2019-11-01 6.529 404,398 +70,861 0.01% 2,640,470
2019-11-04 2019-10-31 6.323 333,537 -824 0.01% 2,108,977
2019-10-30 2019-10-28 6.311 334,361 +824 0.01% 2,110,129
2019-10-28 2019-10-24 6.287 333,537 -1,648 0.01% 2,096,833
2019-10-25 2019-10-23 6.238 335,185 +9,888 0.01% 2,090,922
2019-10-24 2019-10-22 6.335 325,297 -2,472 0.01% 2,060,823
2019-10-23 2019-10-21 6.372 327,769 -6,592 0.01% 2,088,417
2019-10-22 2019-10-18 6.359 334,361 +13,183 0.01% 2,126,361
2019-10-21 2019-10-17 6.287 321,178 -95,580 0.01% 2,019,136
2019-10-18 2019-10-16 6.420 416,758 +176,329 0.01% 2,675,652
2019-10-17 2019-10-15 6.554 240,429 +41,199 0.01% 1,575,690
2019-10-16 2019-10-14 7.173 199,230 -8,240 0.01% 1,429,000
2019-10-15 2019-10-11 7.003 207,470 -5 0.01% 1,452,851
2019-10-14 2019-10-10 6.966 207,475 +8,240 0.01% 1,445,332
2019-10-09 2019-10-04 6.893 199,235 -2,472 0.01% 1,373,422
2019-10-03 2019-09-30 6.711 201,707 +4,120 0.01% 1,353,743
2019-09-30 2019-09-26 6.687 197,587 -115,356 0.01% 1,321,296
2019-09-26 2019-09-24 6.359 312,943 -1,648 0.01% 1,990,153
2019-09-24 2019-09-20 6.457 314,591 +117,004 0.01% 2,031,178
2019-09-23 2019-09-19 6.724 197,587 -1,648 0.01% 1,328,490
2019-09-20 2019-09-18 6.663 199,235 +824 0.01% 1,327,480
2019-09-17 2019-09-13 6.444 198,411 -824 0.01% 1,278,646
2019-09-13 2019-09-11 6.008 199,235 -824 0.01% 1,196,908
2019-09-12 2019-09-10 6.105 200,059 -5,768 0.01% 1,221,282
2019-09-11 2019-09-09 6.190 205,827 -11,536 0.01% 1,273,980
2019-09-10 2019-09-06 6.117 217,363 +9,888 0.01% 1,329,555
2019-09-09 2019-09-05 6.250 207,475 -8,240 0.01% 1,296,770
2019-09-06 2019-09-04 6.032 215,715 +4,944 0.01% 1,301,148
2019-09-05 2019-09-03 5.838 210,771 -9,063 0.01% 1,230,399
2019-09-04 2019-09-02 5.656 219,834 -824 0.01% 1,243,285
2019-09-03 2019-08-30 5.583 220,658 +4,943 0.01% 1,231,878
2019-09-02 2019-08-29 5.680 215,715 +13,184 0.01% 1,225,226
2019-08-29 2019-08-27 5.850 202,531 -824 0.01% 1,184,755
2019-08-28 2019-08-26 5.777 203,355 +9,064 0.01% 1,174,767
2019-08-27 2019-08-23 5.898 194,291 -10,053 0.01% 1,145,985
2019-08-26 2019-08-22 5.862 204,344 +18,127 0.01% 1,197,841
2019-08-23 2019-08-21 5.923 186,217 +2,472 0.01% 1,102,882
2019-08-21 2019-08-19 5.741 183,745 -824 0.01% 1,054,792
2019-08-16 2019-08-14 5.291 184,569 -824 0.01% 976,642
2019-08-14 2019-08-12 5.437 185,393 -6,591 0.01% 1,008,002
2019-08-13 2019-08-09 5.401 191,984 +824 0.01% 1,036,848
2019-08-12 2019-08-08 5.546 191,160 +824 0.01% 1,060,238
2019-08-08 2019-08-06 5.340 190,336 -15,656 0.01% 1,016,398
2019-08-06 2019-08-02 5.813 205,992 -1,648 0.01% 1,197,501
2019-08-05 2019-08-01 5.704 207,640 -50,262 0.01% 1,184,401
2019-08-02 2019-07-31 5.813 257,902 -14,007 0.01% 1,499,271
2019-08-01 2019-07-30 6.032 271,909 +13,183 0.01% 1,640,099
2019-07-31 2019-07-29 5.898 258,726 +5,768 0.01% 1,526,042
2019-07-30 2019-07-26 6.129 252,958 -185,393 0.01% 1,550,350
2019-07-29 2019-07-25 5.971 438,351 -8,239 0.01% 2,617,442
2019-07-26 2019-07-24 5.874 446,590 -7,416 0.01% 2,623,278
2019-07-25 2019-07-23 5.862 454,006 +6,592 0.01% 2,661,330
2019-07-24 2019-07-22 5.874 447,414 -824 0.01% 2,628,119
2019-07-23 2019-07-19 5.898 448,238 +112,059 0.01% 2,643,839
2019-07-22 2019-07-18 5.825 336,179 +824 0.01% 1,958,402
2019-07-19 2019-07-17 5.862 335,355 +7,416 0.01% 1,965,812
2019-07-18 2019-07-16 5.971 327,939 +5,768 0.01% 1,958,160
2019-07-17 2019-07-15 5.923 322,171 +1,648 0.01% 1,908,079
2019-07-16 2019-07-12 5.728 320,523 +33,782 0.01% 1,836,078
2019-07-15 2019-07-11 5.595 286,741 +6,592 0.01% 1,604,282
2019-07-10 2019-07-08 5.255 280,149 -14,831 0.01% 1,472,201
2019-07-09 2019-07-05 5.340 294,980 +6,591 0.01% 1,575,198
2019-07-08 2019-07-04 5.316 288,389 +2,472 0.01% 1,533,002
2019-07-05 2019-07-03 5.182 285,917 +26,367 0.01% 1,481,692
2019-07-04 2019-07-02 5.085 259,550 -27,191 0.01% 1,319,852
2019-07-03 2019-06-28 4.733 286,741 -44,494 0.01% 1,357,202
2019-07-02 2019-06-27 4.685 331,235 -8,240 0.01% 1,551,721
2019-06-28 2019-06-26 4.612 339,475 +9,888 0.01% 1,565,602
2019-06-27 2019-06-25 4.673 329,587 +39,551 0.01% 1,540,000
2019-06-26 2019-06-24 4.539 290,036 -145,019 0.01% 1,316,478
2019-06-25 2019-06-21 4.454 435,055 +4,120 0.01% 1,937,761
2019-06-24 2019-06-20 5.020 430,935 +140,899 0.01% 2,163,502
2019-06-21 2019-06-19 4.982 290,036 -112,873 0.01% 1,444,891
2019-06-20 2019-06-18 4.943 402,909 +123,972 0.01% 1,991,598
2019-06-18 2019-06-14 4.943 278,937 +3,099 0.01% 1,378,799
2019-06-14 2019-06-12 4.904 275,838 -775 0.01% 1,352,800
2019-06-13 2019-06-11 5.046 276,613 +1,550 0.01% 1,395,871
2019-06-12 2019-06-10 5.020 275,063 -775 0.01% 1,380,949
2019-06-11 2019-06-06 4.788 275,838 +775 0.01% 1,320,760
2019-05-31 2019-05-29 4.607 275,063 -1,550 0.01% 1,267,349
2019-05-30 2019-05-28 4.762 276,613 +1,550 0.01% 1,317,331
2019-05-20 2019-05-16 4.775 275,063 -12,397 0.01% 1,313,499
2019-05-16 2019-05-14 4.582 287,460 -1,550 0.01% 1,317,048
2019-05-15 2019-05-10 4.711 289,010 +12,397 0.01% 1,361,450
2019-05-14 2019-05-09 4.543 276,613 +2,325 0.01% 1,256,641
2019-05-10 2019-05-08 4.672 274,288 +774 0.01% 1,281,478
2019-05-09 2019-05-07 4.853 273,514 -1,549 0.01% 1,327,282
2019-05-08 2019-05-06 4.724 275,063 -2,325 0.01% 1,299,299
2019-05-02 2019-04-29 4.995 277,388 +34,868 0.01% 1,385,462
2019-04-29 2019-04-25 4.982 242,520 -11,623 0.01% 1,208,178
2019-04-26 2019-04-24 5.033 254,143 -775 0.01% 1,279,201
2019-04-25 2019-04-23 5.033 254,918 -23,244 0.01% 1,283,102
2019-04-23 2019-04-17 5.266 278,162 +1,549 0.01% 1,464,718
2019-04-18 2019-04-16 5.227 276,613 -3,099 0.01% 1,445,851
2019-04-17 2019-04-15 5.279 279,712 -775 0.01% 1,476,489
2019-04-16 2019-04-12 5.266 280,487 +17,821 0.01% 1,476,960
2019-04-15 2019-04-11 5.279 262,666 -775 0.01% 1,386,510
2019-04-12 2019-04-10 5.395 263,441 +5,424 0.01% 1,421,201
2019-04-11 2019-04-09 5.356 258,017 +15,497 0.01% 1,381,950
2019-04-08 2019-04-03 5.330 242,520 -6,974 0.01% 1,292,687
2019-04-04 2019-04-02 5.317 249,494 +775 0.01% 1,326,641
2019-04-03 2019-04-01 5.343 248,719 -17,046 0.01% 1,328,940
2019-04-01 2019-03-28 5.304 265,765 +20,920 0.01% 1,409,729
2019-03-29 2019-03-27 5.395 244,845 -2,324 0.01% 1,320,880
2019-03-28 2019-03-26 5.150 247,169 +2,324 0.01% 1,272,808
2019-03-27 2019-03-25 5.175 244,845 -7,748 0.01% 1,267,160
2019-03-26 2019-03-22 5.395 252,593 -7,748 0.01% 1,362,679
2019-03-25 2019-03-21 5.343 260,341 +9,297 0.01% 1,391,038
2019-03-22 2019-03-20 5.292 251,044 +1,550 0.01% 1,328,402
2019-03-21 2019-03-19 5.201 249,494 -4,649 0.01% 1,297,661
2019-03-20 2019-03-18 5.124 254,143 -20,145 0.01% 1,302,161
2019-03-19 2019-03-15 4.814 274,288 +7,748 0.01% 1,320,418
2019-03-18 2019-03-14 4.956 266,540 -19,371 0.01% 1,320,960
2019-03-14 2019-03-12 4.891 285,911 -7,748 0.01% 1,398,511
2019-03-12 2019-03-08 4.749 293,659 -1,550 0.01% 1,394,720
2019-03-11 2019-03-07 4.930 295,209 +47,265 0.01% 1,455,422
2019-03-08 2019-03-06 5.085 247,944 +21,695 0.01% 1,260,799
2019-03-06 2019-03-04 4.930 226,249 -3,099 0.01% 1,115,439
2019-02-25 2019-02-21 4.891 229,348 +3,099 0.01% 1,121,838
2019-02-22 2019-02-20 4.891 226,249 +7,748 0.01% 1,106,679
2019-02-20 2019-02-18 4.827 218,501 -5,424 0.01% 1,054,681
2019-02-18 2019-02-14 4.814 223,925 -1,549 0.01% 1,077,972
2019-02-14 2019-02-12 4.762 225,474 +1,549 0.01% 1,073,789
2019-02-13 2019-02-11 4.801 223,925 +3,874 0.01% 1,075,082
2019-02-12 2019-02-08 4.840 220,051 -6,198 0.01% 1,065,002
2019-01-22 2019-01-18 4.194 226,249 +7,748 0.01% 948,999
2019-01-21 2019-01-17 4.156 218,501 -7,748 0.01% 908,041
2019-01-18 2019-01-16 4.246 226,249 -1,550 0.01% 960,679
2019-01-02 2018-12-27 3.911 227,799 -775 0.01% 890,821
2018-12-19 2018-12-17 4.065 228,574 +3,100 0.01% 929,252
2018-12-17 2018-12-13 4.130 225,474 -3,100 0.01% 931,199
2018-12-10 2018-12-06 4.091 228,574 +1,550 0.01% 935,152
2018-11-26 2018-11-22 3.962 227,024 +7,748 0.01% 899,510
2018-11-22 2018-11-20 3.911 219,276 -6,973 0.01% 857,491
2018-11-21 2018-11-19 4.053 226,249 +2,324 0.01% 916,879
2018-11-07 2018-11-05 3.640 223,925 +775 0.01% 814,981
2018-11-05 2018-11-01 3.730 223,150 +1,550 0.01% 832,321
2018-11-01 2018-10-30 3.459 221,600 -3,874 0.01% 766,479
2018-10-30 2018-10-26 3.730 225,474 +5,495 0.01% 841,119
2018-10-19 2018-10-16 3.757 219,979 -3,024 0.01% 826,440
2018-10-16 2018-10-12 3.810 223,003 -2,267 0.01% 849,601
2018-10-11 2018-10-09 3.982 225,270 +755 0.01% 896,978
2018-10-08 2018-10-04 4.114 224,515 +1,512 0.01% 923,672
2018-10-05 2018-10-03 4.193 223,003 +3,024 0.01% 935,152
2018-10-04 2018-10-02 4.154 219,979 -3,024 0.01% 913,741
2018-10-02 2018-09-27 4.471 223,003 -1,512 0.01% 997,102
2018-09-28 2018-09-26 4.604 224,515 -755 0.01% 1,033,562
2018-09-21 2018-09-19 4.736 225,270 -2,268 0.01% 1,066,838
2018-09-20 2018-09-18 4.656 227,538 +7,559 0.01% 1,059,519
2018-09-19 2018-09-17 4.828 219,979 +1,512 0.01% 1,062,151
2018-09-18 2018-09-14 4.855 218,467 +3,780 0.01% 1,060,630
2018-09-17 2018-09-13 4.776 214,687 +756 0.01% 1,025,239
2018-09-14 2018-09-12 4.736 213,931 -1,512 0.01% 1,013,138
2018-09-13 2018-09-11 4.749 215,443 +756 0.01% 1,023,149
2018-09-07 2018-09-05 4.974 214,687 +11,339 0.01% 1,067,839
2018-08-29 2018-08-27 5.265 203,348 +4,535 0.01% 1,070,619
2018-08-24 2018-08-22 5.410 198,813 -1,511 0.01% 1,075,673
2018-08-16 2018-08-14 5.305 200,324 -2,268 0.01% 1,062,648
2018-08-15 2018-08-13 5.344 202,592 +1,512 0.01% 1,082,719
2018-08-14 2018-08-10 5.490 201,080 -4,536 0.01% 1,103,898
2018-08-09 2018-08-07 5.556 205,616 -3,024 0.01% 1,142,400
2018-08-03 2018-08-01 5.318 208,640 -3,024 0.01% 1,109,521
2018-08-02 2018-07-31 5.384 211,664 +1,512 0.01% 1,139,603
2018-07-31 2018-07-27 5.503 210,152 +2,268 0.01% 1,156,482
2018-07-27 2018-07-25 5.649 207,884 +1,512 0.01% 1,174,251
2018-07-23 2018-07-19 5.172 206,372 +1,512 0.01% 1,067,430
2018-07-16 2018-07-12 5.384 204,860 -7,559 0.01% 1,102,970
2018-07-13 2018-07-11 5.331 212,419 +4,535 0.01% 1,132,428
2018-07-12 2018-07-10 5.490 207,884 +5,292 0.01% 1,141,251
2018-07-11 2018-07-09 5.530 202,592 +1,512 0.01% 1,120,239
2018-07-10 2018-07-06 5.305 201,080 -24,190 0.01% 1,066,658
2018-07-05 2018-07-03 5.516 225,270 +755 0.01% 1,242,657
2018-07-04 2018-06-29 5.596 224,515 -7,559 0.01% 1,256,313
2018-06-29 2018-06-27 5.609 232,074 +1,512 0.01% 1,301,680
2018-06-27 2018-06-25 6.059 230,562 -756 0.01% 1,396,900
2018-06-26 2018-06-22 6.217 231,318 +1,512 0.01% 1,438,200
2018-06-25 2018-06-21 6.204 229,806 -6,804 0.01% 1,425,759
2018-06-21 2018-06-19 6.019 236,610 +3,024 0.01% 1,424,153
2018-06-19 2018-06-14 6.217 233,586 +4,536 0.01% 1,452,301
2018-06-14 2018-06-12 6.751 229,050 +17,127 0.01% 1,546,430
2018-06-12 2018-06-08 6.683 211,923 -6,532 0.01% 1,416,197
2018-06-11 2018-06-07 6.779 218,455 +7,983 0.01% 1,480,918
2018-06-07 2018-06-05 6.765 210,472 -4,354 0.01% 1,423,901
2018-06-06 2018-06-04 6.779 214,826 +6,531 0.01% 1,456,317
2018-06-05 2018-06-01 6.696 208,295 -725 0.01% 1,394,823
2018-06-04 2018-05-31 6.503 209,020 +7,257 0.01% 1,359,358
2018-06-01 2018-05-30 6.297 201,763 -725 0.01% 1,270,462
2018-05-31 2018-05-29 6.435 202,488 +21,047 0.01% 1,302,927
2018-05-30 2018-05-28 6.462 181,441 +725 0.01% 1,172,498
2018-05-29 2018-05-25 6.531 180,716 +2,904 0.01% 1,180,263
2018-05-28 2018-05-24 6.627 177,812 -2,904 0.01% 1,178,447
2018-05-25 2018-05-23 6.448 180,716 +2,178 0.01% 1,165,323
2018-05-21 2018-05-17 6.283 178,538 -2,903 0.01% 1,121,759
2018-05-18 2018-05-16 6.283 181,441 -31,934 0.01% 1,139,998
2018-05-17 2018-05-15 6.076 213,375 -2,177 0.01% 1,296,540
2018-05-16 2018-05-14 5.980 215,552 +42,820 0.01% 1,288,979
2018-05-10 2018-05-08 5.677 172,732 +2,177 0.01% 980,559
2018-05-08 2018-05-04 5.635 170,555 -1,451 0.01% 961,151
2018-05-03 2018-04-30 5.622 172,006 -2,178 0.01% 966,958
2018-04-27 2018-04-25 5.746 174,184 -1,451 0.01% 1,000,802
2018-04-26 2018-04-24 5.759 175,635 +2,177 0.01% 1,011,559
2018-04-25 2018-04-23 5.608 173,458 +2,903 0.01% 972,731
2018-04-24 2018-04-20 5.649 170,555 +3,629 0.01% 963,501
2018-04-20 2018-04-18 5.677 166,926 -726 0.01% 947,600
2018-04-18 2018-04-16 5.718 167,652 -10,160 0.01% 958,652
2018-04-16 2018-04-12 5.704 177,812 +2,177 0.01% 1,014,297
2018-04-13 2018-04-11 5.787 175,635 -6,532 0.01% 1,016,399
2018-04-12 2018-04-10 5.828 182,167 +5,080 0.01% 1,061,730
2018-04-11 2018-04-09 5.691 177,087 +2,903 0.01% 1,007,722
2018-04-10 2018-04-06 5.608 174,184 -1,451 0.01% 976,802
2018-04-06 2018-04-03 5.622 175,635 -4,355 0.01% 987,359
2018-04-04 2018-03-29 5.691 179,990 +13,064 0.01% 1,024,241
2018-03-29 2018-03-27 5.622 166,926 +726 0.01% 938,400
2018-03-23 2018-03-21 5.801 166,200 +726 0.01% 964,089
2018-03-21 2018-03-19 5.842 165,474 -5,081 0.01% 966,717
2018-03-20 2018-03-16 5.870 170,555 -7,257 0.01% 1,001,101
2018-03-19 2018-03-15 5.939 177,812 +725 0.01% 1,055,947
2018-03-14 2018-03-12 5.456 177,087 +726 0.01% 966,242
2018-02-22 2018-02-20 5.401 176,361 -7,983 0.01% 952,560
2018-02-21 2018-02-15 5.415 184,344 -7,258 0.01% 998,218
2018-02-20 2018-02-13 5.167 191,602 +7,983 0.01% 990,000
2018-02-13 2018-02-09 4.974 183,619 +9,435 0.01% 913,332
2018-02-09 2018-02-07 5.277 174,184 +7,258 0.01% 919,202
2018-02-08 2018-02-06 5.374 166,926 -2,903 0.01% 897,000
2018-02-07 2018-02-05 5.828 169,829 +8,709 0.01% 989,820
2018-02-06 2018-02-02 5.994 161,120 -36,288 0.01% 965,701
2018-02-05 2018-02-01 6.035 197,408 +31,934 0.01% 1,191,359
2018-02-02 2018-01-31 5.842 165,474 -7,258 0.01% 966,717
2018-02-01 2018-01-30 5.815 172,732 +7,258 0.01% 1,004,359
2018-01-31 2018-01-29 6.076 165,474 -4,355 0.01% 1,005,477
2018-01-30 2018-01-26 5.952 169,829 -26,853 0.01% 1,010,880
2018-01-29 2018-01-25 5.746 196,682 -8,710 0.01% 1,130,068
2018-01-26 2018-01-24 5.897 205,392 +14,516 0.01% 1,211,243
2018-01-25 2018-01-23 5.883 190,876 -19,596 0.01% 1,123,009
2018-01-24 2018-01-22 5.939 210,472 +22,499 0.01% 1,249,901
2018-01-23 2018-01-19 5.594 187,973 +4,354 0.01% 1,051,539
2018-01-19 2018-01-17 5.525 183,619 -26,853 0.01% 1,014,532
2018-01-18 2018-01-16 5.511 210,472 +12,338 0.01% 1,160,001
2018-01-17 2018-01-15 5.387 198,134 +6,532 0.01% 1,067,431
2018-01-16 2018-01-12 5.525 191,602 +7,258 0.01% 1,058,640
2018-01-15 2018-01-11 5.580 184,344 -3,629 0.01% 1,028,698
2018-01-10 2018-01-08 5.746 187,973 -5,081 0.01% 1,080,029
2018-01-09 2018-01-05 5.608 193,054 +8,710 0.01% 1,082,623
2018-01-08 2018-01-04 5.443 184,344 -2,178 0.01% 1,003,298
2018-01-05 2018-01-03 5.456 186,522 +7,258 0.01% 1,017,722
2018-01-04 2018-01-02 5.498 179,264 -11,612 0.01% 985,530
2018-01-03 2017-12-29 5.222 190,876 -4,355 0.01% 996,769
2018-01-02 2017-12-28 5.263 195,231 +9,435 0.01% 1,027,581
2017-12-29 2017-12-27 5.029 185,796 -2,177 0.01% 934,401
2017-12-27 2017-12-21 4.891 187,973 -8,709 0.01% 919,449
2017-12-22 2017-12-20 4.712 196,682 +2,177 0.01% 926,818
2017-12-11 2017-12-07 4.588 194,505 -72,577 0.01% 892,440
2017-12-08 2017-12-06 4.712 267,082 -7,257 0.01% 1,258,562
2017-12-07 2017-12-05 4.850 274,339 -4,355 0.01% 1,330,559
2017-12-06 2017-12-04 4.864 278,694 +6,532 0.01% 1,355,521
2017-12-05 2017-12-01 4.891 272,162 +1,452 0.01% 1,331,250
2017-12-04 2017-11-30 4.919 270,710 -3,629 0.01% 1,331,608
2017-12-01 2017-11-29 4.947 274,339 +7,983 0.01% 1,357,019
2017-11-24 2017-11-22 5.057 266,356 -14,515 0.01% 1,346,891
2017-11-22 2017-11-20 4.850 280,871 -1,452 0.01% 1,362,240
2017-11-21 2017-11-17 4.960 282,323 +7,984 0.01% 1,400,402
2017-11-20 2017-11-16 5.098 274,339 +726 0.01% 1,398,599
2017-11-15 2017-11-13 5.167 273,613 -2,903 0.01% 1,413,748
2017-11-14 2017-11-10 5.195 276,516 -4,355 0.01% 1,436,367
2017-11-09 2017-11-07 5.236 280,871 +726 0.01% 1,470,600
2017-11-01 2017-10-30 5.181 280,145 -1,452 0.01% 1,451,358
2017-10-31 2017-10-27 5.353 281,597 -10,886 0.01% 1,507,292
2017-10-30 2017-10-26 5.367 292,483 +2,692 0.01% 1,569,649
2017-10-27 2017-10-25 5.437 289,791 -24,328 0.01% 1,575,452
2017-10-26 2017-10-24 5.520 314,119 -2,146 0.01% 1,734,052
2017-10-25 2017-10-23 5.478 316,265 +4,293 0.01% 1,732,638
2017-10-24 2017-10-20 5.562 311,972 +715 0.01% 1,735,279
2017-10-23 2017-10-19 5.534 311,257 -16,457 0.01% 1,722,602
2017-10-19 2017-10-17 5.576 327,714 +12,164 0.01% 1,827,421
2017-10-18 2017-10-16 5.660 315,550 +17,889 0.01% 1,786,051
2017-10-12 2017-10-10 5.716 297,661 -6,440 0.01% 1,701,437
2017-10-11 2017-10-09 5.674 304,101 -2,862 0.01% 1,725,499
2017-10-10 2017-10-06 5.800 306,963 -10,018 0.01% 1,780,348
2017-10-09 2017-10-04 5.744 316,981 -15,742 0.01% 1,820,731
2017-10-06 2017-10-03 5.618 332,723 +10,018 0.01% 1,869,303
2017-10-03 2017-09-28 5.437 322,705 +7,155 0.01% 1,754,389
2017-09-28 2017-09-26 5.409 315,550 +2,147 0.01% 1,706,671
2017-09-27 2017-09-25 5.506 313,403 -2,862 0.01% 1,725,719
2017-09-26 2017-09-22 6.010 316,265 -8,587 0.01% 1,900,598
2017-09-25 2017-09-21 6.191 324,852 +13,595 0.01% 2,011,222
2017-09-22 2017-09-20 6.191 311,257 +66,545 0.01% 1,927,053
2017-09-20 2017-09-18 5.884 244,712 -4,293 0.01% 1,439,820
2017-09-19 2017-09-15 5.716 249,005 +17,173 0.01% 1,423,319
2017-09-18 2017-09-14 5.562 231,832 +5,724 0.01% 1,289,517
2017-09-15 2017-09-13 5.520 226,108 -12,880 0.01% 1,248,199
2017-09-14 2017-09-12 5.464 238,988 -2,146 0.01% 1,305,941
2017-09-13 2017-09-11 5.534 241,134 -15,027 0.01% 1,334,518
2017-09-12 2017-09-08 5.520 256,161 -45,794 0.01% 1,414,102
2017-09-11 2017-09-07 5.674 301,955 +49,372 0.01% 1,713,322
2017-09-08 2017-09-06 5.450 252,583 -7,871 0.01% 1,376,700
2017-09-07 2017-09-05 5.464 260,454 +716 0.01% 1,423,241
2017-09-06 2017-09-04 5.478 259,738 -14,311 0.01% 1,422,959
2017-09-05 2017-09-01 5.730 274,049 +12,880 0.01% 1,570,301
2017-09-04 2017-08-31 5.534 261,169 +35,776 0.01% 1,445,398
2017-09-01 2017-08-30 5.367 225,393 +7,156 0.01% 1,209,602
2017-08-30 2017-08-28 5.297 218,237 +8,586 0.01% 1,155,948
2017-08-29 2017-08-25 5.325 209,651 +18,604 0.01% 1,116,330
2017-08-28 2017-08-24 5.143 191,047 +7,155 0.01% 982,559
2017-08-24 2017-08-21 5.017 183,892 -19,319 0.01% 922,631
2017-08-22 2017-08-18 4.905 203,211 +6,440 0.01% 996,839
2017-08-15 2017-08-11 4.724 196,771 -20,035 0.01% 929,498
2017-08-11 2017-08-09 4.877 216,806 -2,147 0.01% 1,057,469
2017-08-10 2017-08-08 4.877 218,953 -4,293 0.01% 1,067,940
2017-08-09 2017-08-07 4.850 223,246 +9,302 0.01% 1,082,640
2017-08-07 2017-08-03 4.933 213,944 -716 0.01% 1,055,469
2017-08-04 2017-08-02 4.989 214,660 -2,146 0.01% 1,071,001
2017-08-03 2017-08-01 4.933 216,806 -3,578 0.01% 1,069,588
2017-08-02 2017-07-31 5.101 220,384 -1,431 0.01% 1,124,200
2017-08-01 2017-07-28 5.031 221,815 +15,742 0.01% 1,116,000
2017-07-31 2017-07-27 5.129 206,073 -5,009 0.01% 1,056,958
2017-07-26 2017-07-24 5.115 211,082 -31,483 0.01% 1,079,700
2017-07-25 2017-07-21 5.185 242,565 +5,724 0.01% 1,257,688
2017-07-24 2017-07-20 5.325 236,841 +37,207 0.01% 1,261,109
2017-07-21 2017-07-19 5.101 199,634 -10,017 0.01% 1,018,352
2017-07-20 2017-07-18 4.933 209,651 -60,820 0.01% 1,034,290
2017-07-19 2017-07-17 5.087 270,471 +69,406 0.01% 1,375,919
2017-07-18 2017-07-14 5.031 201,065 -3,577 0.01% 1,011,602
2017-07-13 2017-07-11 4.682 204,642 -7,871 0.01% 958,099
2017-07-11 2017-07-07 4.598 212,513 +3,578 0.01% 977,129
2017-07-10 2017-07-06 4.668 208,935 -4,294 0.01% 975,278
2017-07-06 2017-07-04 4.682 213,229 +2,862 0.01% 998,302
2017-07-05 2017-07-03 4.808 210,367 +20,751 0.01% 1,011,362
2017-07-03 2017-06-29 4.682 189,616 -4,293 0.01% 887,750
2017-06-30 2017-06-28 4.682 193,909 +7,155 0.01% 907,849
2017-06-28 2017-06-26 4.682 186,754 -10,733 0.01% 874,350
2017-06-27 2017-06-23 4.668 197,487 -14,311 0.01% 921,840
2017-06-26 2017-06-22 4.626 211,798 +21,466 0.01% 979,762
2017-06-23 2017-06-21 4.682 190,332 -3,577 0.01% 891,102
2017-06-21 2017-06-19 4.710 193,909 -5,009 0.01% 913,269
2017-06-20 2017-06-16 4.710 198,918 -2,147 0.01% 936,860
2017-06-19 2017-06-15 4.542 201,065 -8,586 0.01% 913,252
2017-06-15 2017-06-13 4.458 209,651 +5,009 0.01% 934,670
2017-06-14 2017-06-12 4.528 204,642 -17,173 0.01% 926,639
2017-06-09 2017-06-07 4.696 221,815 +6,440 0.01% 1,041,600
2017-06-08 2017-06-06 4.794 215,375 +8,586 0.01% 1,032,429
2017-06-07 2017-06-05 4.696 206,789 +3,578 0.01% 971,041
2017-06-06 2017-06-02 4.668 203,211 -2,862 0.01% 948,559
2017-06-05 2017-06-01 4.710 206,073 -26,475 0.01% 970,558
2017-06-02 2017-05-31 4.766 232,548 +5,009 0.01% 1,108,250
2017-06-01 2017-05-29 4.752 227,539 +37,207 0.01% 1,081,199
2017-05-31 2017-05-26 4.654 190,332 -5,008 0.01% 885,782
2017-05-29 2017-05-25 4.710 195,340 +5,008 0.01% 920,008
2017-05-26 2017-05-24 4.556 190,332 -2,146 0.01% 867,162
2017-05-25 2017-05-23 4.931 192,478 -7,156 0.01% 949,031
2017-05-24 2017-05-22 4.901 199,634 +19,729 0.01% 978,455
2017-05-23 2017-05-19 4.931 179,905 +2,044 0.01% 887,039
2017-05-22 2017-05-18 4.799 177,861 -2,044 0.01% 853,470
2017-05-19 2017-05-17 4.784 179,905 -10,222 0.01% 860,639
2017-05-17 2017-05-15 4.989 190,127 -8,859 0.01% 948,599
2017-05-12 2017-05-10 4.989 198,986 -682 0.01% 992,799
2017-05-11 2017-05-09 5.121 199,668 -1,363 0.01% 1,022,572
2017-05-10 2017-05-08 5.136 201,031 +1,363 0.01% 1,032,502
2017-05-09 2017-05-05 5.121 199,668 -6,814 0.01% 1,022,572
2017-05-08 2017-05-04 5.209 206,482 -1,363 0.01% 1,075,649
2017-05-05 2017-05-02 5.341 207,845 +4,770 0.01% 1,110,199
2017-05-04 2017-04-28 5.371 203,075 +9,541 0.01% 1,090,681
2017-05-02 2017-04-27 5.151 193,534 -682 0.01% 996,838
2017-04-28 2017-04-26 5.297 194,216 +682 0.01% 1,028,850
2017-04-27 2017-04-25 5.253 193,534 +11,584 0.01% 1,016,718
2017-04-26 2017-04-24 4.725 181,950 +2,045 0.01% 859,742
2017-04-24 2017-04-20 4.916 179,905 -2,045 0.01% 884,399
2017-04-21 2017-04-19 4.784 181,950 -3,407 0.01% 870,422
2017-04-20 2017-04-18 4.740 185,357 -2,726 0.01% 878,560
2017-04-19 2017-04-13 4.901 188,083 +6,815 0.01% 921,841
2017-04-12 2017-04-10 4.681 181,268 -2,726 0.01% 848,539
2017-04-11 2017-04-07 4.652 183,994 +1,363 0.01% 855,900
2017-04-10 2017-04-06 4.578 182,631 +3,407 0.01% 836,159
2017-04-06 2017-04-03 4.300 179,224 +682 0.01% 770,591
2017-04-05 2017-03-31 4.329 178,542 -6,815 0.01% 772,898
2017-04-03 2017-03-30 4.373 185,357 +6,815 0.01% 810,560
2017-03-31 2017-03-29 4.505 178,542 -39,525 0.01% 804,338
2017-03-30 2017-03-28 4.461 218,067 +681 0.01% 972,800
2017-03-29 2017-03-27 4.285 217,386 -28,621 0.01% 931,482
2017-03-28 2017-03-24 4.799 246,007 -681 0.01% 1,180,471
2017-03-27 2017-03-23 4.960 246,688 -3,408 0.01% 1,223,559
2017-03-24 2017-03-22 4.813 250,096 +19,081 0.01% 1,203,762
2017-03-23 2017-03-21 4.931 231,015 -135,610 0.01% 1,139,041
2017-03-22 2017-03-20 4.534 366,625 +126,751 0.01% 1,662,419
2017-03-21 2017-03-17 4.593 239,874 -22,488 0.01% 1,101,761
2017-03-20 2017-03-16 4.564 262,362 +16,355 0.01% 1,197,351
2017-03-17 2017-03-15 4.476 246,007 -12,948 0.01% 1,101,051
2017-03-16 2017-03-14 4.490 258,955 +7,496 0.01% 1,162,802
2017-03-15 2017-03-13 4.300 251,459 +23,852 0.01% 1,081,172
2017-03-14 2017-03-10 4.065 227,607 -4,089 0.01% 925,178
2017-03-13 2017-03-09 4.006 231,696 +38,162 0.01% 928,199
2017-03-10 2017-03-08 3.889 193,534 -2,045 0.01% 752,598
2017-03-09 2017-03-07 3.815 195,579 -6,814 0.01% 746,201
2017-03-07 2017-03-03 3.727 202,393 -10,222 0.01% 754,378
2017-03-06 2017-03-02 3.830 212,615 +13,629 0.01% 814,319
2017-02-28 2017-02-24 3.815 198,986 +2,044 0.01% 759,199
2017-02-27 2017-02-23 3.815 196,942 -10,222 0.01% 751,401
2017-02-24 2017-02-22 3.859 207,164 +3,408 0.01% 799,521
2017-02-21 2017-02-17 3.801 203,756 -2,726 0.01% 774,409
2017-02-14 2017-02-10 3.654 206,482 +21,807 0.01% 754,469
2017-02-13 2017-02-09 3.713 184,675 -1,363 0.01% 685,628
2017-02-10 2017-02-08 3.654 186,038 +2,725 0.01% 679,768
2017-02-07 2017-02-03 3.331 183,313 +6,815 0.01% 610,631
2017-01-25 2017-01-23 3.360 176,498 -20,444 0.01% 593,110
2017-01-16 2017-01-12 3.375 196,942 +6,815 0.01% 664,701
2017-01-03 2016-12-29 3.302 190,127 -27,259 0.01% 627,749
2016-12-29 2016-12-23 3.258 217,386 -1,362 0.01% 708,181
2016-12-28 2016-12-22 3.302 218,748 +1,362 0.01% 722,248
2016-12-20 2016-12-16 3.434 217,386 -6,133 0.01% 746,462
2016-12-19 2016-12-15 3.522 223,519 +27,259 0.01% 787,201
2016-12-16 2016-12-14 3.727 196,260 -4,089 0.01% 731,519
2016-12-14 2016-12-12 3.713 200,349 -12,948 0.01% 743,820
2016-12-13 2016-12-09 3.786 213,297 -5,451 0.01% 807,541
2016-12-12 2016-12-08 3.845 218,748 -682 0.01% 841,018
2016-12-09 2016-12-07 3.845 219,430 -681 0.01% 843,640
2016-12-08 2016-12-06 3.757 220,111 -19,763 0.01% 826,879
2016-12-07 2016-12-05 3.595 239,874 -40,206 0.01% 862,401
2016-12-06 2016-12-02 3.346 280,080 +22,488 0.01% 937,081
2016-12-02 2016-11-30 3.346 257,592 +34,073 0.01% 861,841
2016-11-30 2016-11-28 3.463 223,519 +13,630 0.01% 774,081
2016-11-28 2016-11-24 3.375 209,889 -6,815 0.01% 708,398
2016-11-10 2016-11-08 3.537 216,704 +6,815 0.01% 766,380
2016-11-03 2016-11-01 3.845 209,889 +3,407 0.01% 806,958
2016-11-02 2016-10-31 3.874 206,482 -2,726 0.01% 799,919
2016-10-31 2016-10-27 3.859 209,208 -681 0.01% 807,410
2016-10-28 2016-10-26 3.903 209,889 -6,815 0.01% 819,278
2016-10-24 2016-10-19 3.683 216,704 -1,363 0.01% 798,180
2016-10-19 2016-10-17 3.625 218,067 -13,629 0.01% 790,400
2016-10-18 2016-10-14 3.639 231,696 -37,480 0.01% 843,199
2016-10-13 2016-10-11 3.639 269,176 -17,037 0.01% 979,598
2016-10-12 2016-10-07 3.830 286,213 -2,726 0.01% 1,096,200
2016-10-11 2016-10-06 3.874 288,939 +1,363 0.01% 1,119,361
2016-10-07 2016-10-05 3.830 287,576 -681 0.01% 1,101,421
2016-10-05 2016-10-03 3.698 288,257 -1,363 0.01% 1,065,959
2016-10-04 2016-09-30 3.786 289,620 +72,916 0.01% 1,096,499
2016-09-29 2016-09-27 3.815 216,704 +1,363 0.01% 826,800
2016-09-28 2016-09-26 3.683 215,341 -2,726 0.01% 793,159
2016-09-26 2016-09-22 3.727 218,067 -14,311 0.01% 812,800
2016-09-23 2016-09-21 3.669 232,378 +8,859 0.01% 852,501
2016-09-22 2016-09-20 3.654 223,519 -2,726 0.01% 816,721
2016-09-21 2016-09-19 3.478 226,245 +13,630 0.01% 786,842
2016-09-19 2016-09-14 3.199 212,615 -6,815 0.01% 680,159
2016-09-14 2016-09-12 3.140 219,430 +9,541 0.01% 689,080
2016-09-09 2016-09-07 3.243 209,889 -1,363 0.01% 680,678
2016-09-07 2016-09-05 3.170 211,252 -3,408 0.01% 669,599
2016-09-06 2016-09-02 3.184 214,660 -681 0.01% 683,551
2016-09-02 2016-08-31 3.258 215,341 -8,178 0.01% 701,519
2016-09-01 2016-08-30 3.243 223,519 +4,771 0.01% 724,881
2016-08-30 2016-08-26 3.082 218,748 +1,362 0.01% 674,099
2016-08-29 2016-08-25 3.038 217,386 -681 0.01% 660,331
2016-08-26 2016-08-24 3.038 218,067 -7,496 0.01% 662,400
2016-08-25 2016-08-23 3.082 225,563 +4,089 0.01% 695,100
2016-08-24 2016-08-22 3.126 221,474 -9,541 0.01% 692,249
2016-08-23 2016-08-19 3.155 231,015 -6,814 0.01% 728,851
2016-08-22 2016-08-18 3.096 237,829 +29,984 0.01% 736,389
2016-08-17 2016-08-15 2.862 207,845 -1,363 0.01% 594,750
2016-08-16 2016-08-12 2.788 209,208 +6,815 0.01% 583,300
2016-08-15 2016-08-11 2.759 202,393 -4,089 0.01% 558,359
2016-08-09 2016-08-05 2.729 206,482 +7,496 0.01% 563,579
2016-08-03 2016-07-29 2.568 198,986 -14,311 0.01% 511,000
2016-08-01 2016-07-28 2.568 213,297 -2,044 0.01% 547,751
2016-07-28 2016-07-26 2.539 215,341 -6,815 0.01% 546,680
2016-07-27 2016-07-25 2.553 222,156 -30,665 0.01% 567,241
2016-07-20 2016-07-18 2.333 252,821 -6,815 0.01% 589,889
2016-07-15 2016-07-13 2.348 259,636 -1,363 0.01% 609,600
2016-07-14 2016-07-12 2.363 260,999 +6,815 0.01% 616,630
2016-07-07 2016-07-05 2.333 254,184 -3,408 0.01% 593,069
2016-07-06 2016-07-04 2.333 257,592 -1,363 0.01% 601,021
2016-06-27 2016-06-23 2.348 258,955 +1,363 0.01% 608,001
2016-06-21 2016-06-17 2.201 257,592 -3,407 0.01% 567,001
2016-06-16 2016-06-14 2.459 260,999 +3,407 0.01% 641,692
2016-06-15 2016-06-13 2.412 257,592 +14,673 0.01% 621,291
2016-05-19 2016-05-17 2.552 242,919 -696,624 0.01% 619,921
2016-05-17 2016-05-13 2.614 939,543 -35,345 0.04% 2,456,161
2016-05-06 2016-05-04 2.661 974,888 -2,571 0.04% 2,594,070
2016-05-03 2016-04-28 2.599 977,459 -15,423 0.04% 2,540,071
2016-04-28 2016-04-26 2.630 992,882 -2,571 0.04% 2,611,050
2016-04-25 2016-04-21 2.661 995,453 +2,571 0.04% 2,648,791
2016-04-21 2016-04-19 2.645 992,882 +3,856 0.04% 2,626,500
2016-04-18 2016-04-14 2.661 989,026 +6,426 0.04% 2,631,690
2016-04-15 2016-04-13 2.692 982,600 -19,279 0.04% 2,645,171
2016-04-14 2016-04-12 2.568 1,001,879 +8,997 0.04% 2,572,350
2016-04-11 2016-04-07 2.583 992,882 -11,568 0.04% 2,564,700
2016-04-08 2016-04-06 2.490 1,004,450 -6,426 0.04% 2,500,801
2016-04-05 2016-03-31 2.521 1,010,876 -53,982 0.04% 2,548,260
2016-04-01 2016-03-30 2.552 1,064,858 -40,486 0.04% 2,717,480
2016-03-31 2016-03-29 2.459 1,105,344 -42,415 0.04% 2,717,599
2016-03-30 2016-03-24 2.443 1,147,759 -12,853 0.04% 2,804,021
2016-03-29 2016-03-23 2.459 1,160,612 -6,426 0.05% 2,853,481
2016-03-23 2016-03-21 2.443 1,167,038 +5,141 0.05% 2,851,120
2016-03-22 2016-03-18 2.490 1,161,897 -111,177 0.05% 2,892,800
2016-03-21 2016-03-17 2.521 1,273,074 +8,997 0.05% 3,209,220
2016-03-18 2016-03-16 2.334 1,264,077 -35,345 0.05% 2,950,500
2016-03-17 2016-03-15 2.241 1,299,422 +39,201 0.05% 2,911,679
2016-03-16 2016-03-14 2.225 1,260,221 -22,493 0.05% 2,804,230
2016-03-15 2016-03-11 2.194 1,282,714 +40,487 0.05% 2,814,361
2016-03-14 2016-03-10 2.132 1,242,227 -10,282 0.05% 2,648,210
2016-03-11 2016-03-09 2.147 1,252,509 -13,496 0.05% 2,689,619
2016-03-10 2016-03-08 2.163 1,266,005 +21,850 0.05% 2,738,300
2016-03-08 2016-03-04 2.241 1,244,155 -1,285 0.05% 2,787,840
2016-03-02 2016-02-29 2.038 1,245,440 -26,349 0.05% 2,538,779
2016-03-01 2016-02-26 2.023 1,271,789 -13,495 0.05% 2,572,701
2016-02-29 2016-02-25 2.023 1,285,284 +12,210 0.05% 2,600,000
2016-02-26 2016-02-24 2.038 1,273,074 +8,997 0.05% 2,595,110
2016-02-25 2016-02-23 2.070 1,264,077 -49,483 0.05% 2,616,110
2016-02-24 2016-02-22 2.085 1,313,560 +17,351 0.05% 2,738,959
2016-02-23 2016-02-19 2.085 1,296,209 -32,775 0.05% 2,702,780
2016-02-22 2016-02-18 2.070 1,328,984 +39,201 0.05% 2,750,440
2016-02-19 2016-02-17 2.054 1,289,783 +19,280 0.05% 2,649,241
2016-02-18 2016-02-16 2.070 1,270,503 +21,207 0.05% 2,629,409
2016-02-17 2016-02-15 2.085 1,249,296 +3,213 0.05% 2,604,960
2016-02-15 2016-02-11 2.070 1,246,083 -48,198 0.05% 2,578,870
2016-02-12 2016-02-05 2.147 1,294,281 +27,633 0.05% 2,779,320
2016-02-11 2016-02-04 2.163 1,266,648 +13,496 0.05% 2,739,691
2016-02-05 2016-02-03 2.163 1,253,152 +2,571 0.05% 2,710,500
2016-02-04 2016-02-02 2.194 1,250,581 +6,426 0.05% 2,743,859
2016-02-03 2016-02-01 2.194 1,244,155 +19,279 0.05% 2,729,760
2016-01-29 2016-01-27 2.116 1,224,876 +1,285 0.05% 2,592,160
2016-01-25 2016-01-21 2.116 1,223,591 +1,286 0.05% 2,589,441
2016-01-19 2016-01-15 2.303 1,222,305 +2,570 0.05% 2,814,959
2016-01-12 2016-01-08 2.443 1,219,735 -3,213 0.05% 2,979,861
2016-01-11 2016-01-07 2.443 1,222,948 +3,213 0.05% 2,987,710
2016-01-07 2016-01-05 2.505 1,219,735 +42,415 0.05% 3,055,781
2016-01-06 2016-01-04 2.505 1,177,320 +2,570 0.05% 2,949,519
2016-01-04 2015-12-29 2.583 1,174,750 +3,213 0.05% 3,034,481
2015-12-30 2015-12-28 2.536 1,171,537 +12,853 0.05% 2,971,491
2015-12-28 2015-12-22 2.536 1,158,684 -14,138 0.05% 2,938,891
2015-12-22 2015-12-18 2.490 1,172,822 +6,427 0.05% 2,920,000
2015-12-17 2015-12-15 2.505 1,166,395 -9,640 0.05% 2,922,149
2015-12-15 2015-12-11 2.490 1,176,035 +9,640 0.05% 2,928,000
2015-12-11 2015-12-09 2.459 1,166,395 -1,286 0.05% 2,867,699
2015-12-10 2015-12-08 2.459 1,167,681 -11,567 0.05% 2,870,861
2015-12-04 2015-12-02 2.536 1,179,248 +7,711 0.05% 2,991,049
2015-11-13 2015-11-11 2.396 1,171,537 -11,567 0.05% 2,807,421
2015-11-10 2015-11-06 2.381 1,183,104 -1,285 0.05% 2,816,730
2015-10-30 2015-10-28 2.365 1,184,389 -35,988 0.05% 2,801,359
2015-10-29 2015-10-27 2.396 1,220,377 +33,417 0.05% 2,924,459
2015-10-28 2015-10-26 2.505 1,186,960 -3,856 0.05% 2,973,670
2015-10-27 2015-10-23 2.505 1,190,816 +38,559 0.05% 2,983,331
2015-10-26 2015-10-22 2.568 1,152,257 -6,427 0.04% 2,958,449
2015-10-23 2015-10-20 2.583 1,158,684 +3,856 0.05% 2,992,981
2015-10-22 2015-10-19 2.552 1,154,828 -3,856 0.04% 2,947,080
2015-10-20 2015-10-16 2.536 1,158,684 +3,856 0.05% 2,938,891
2015-10-19 2015-10-15 2.521 1,154,828 -3,856 0.04% 2,911,140
2015-10-16 2015-10-14 2.474 1,158,684 +3,856 0.05% 2,866,771
2015-10-15 2015-10-13 2.490 1,154,828 -6,426 0.04% 2,875,200
2015-10-13 2015-10-09 2.427 1,161,254 -32,132 0.05% 2,818,919
2015-10-12 2015-10-08 2.412 1,193,386 -3,214 0.05% 2,878,349
2015-10-09 2015-10-07 2.412 1,196,600 +12,853 0.05% 2,886,101
2015-10-06 2015-10-02 2.303 1,183,747 +11,568 0.05% 2,726,161
2015-09-21 2015-09-17 2.319 1,172,179 -4,499 0.05% 2,717,760
2015-09-18 2015-09-16 2.365 1,176,678 -9,639 0.05% 2,783,121
2015-09-10 2015-09-08 2.256 1,186,317 -17,994 0.05% 2,676,699
2015-09-09 2015-09-07 2.132 1,204,311 +17,994 0.05% 2,567,379
2015-09-08 2015-09-04 2.132 1,186,317 -7,712 0.05% 2,529,019
2015-09-07 2015-09-02 2.132 1,194,029 -12,853 0.05% 2,545,460
2015-08-31 2015-08-27 2.163 1,206,882 -31,489 0.05% 2,610,420
2015-08-28 2015-08-26 2.054 1,238,371 +25,063 0.05% 2,543,639
2015-08-27 2015-08-25 2.038 1,213,308 +12,853 0.05% 2,473,279
2015-08-24 2015-08-20 2.303 1,200,455 +11,567 0.05% 2,764,639
2015-08-21 2015-08-19 2.334 1,188,888 -44,342 0.05% 2,775,000
2015-08-20 2015-08-18 2.334 1,233,230 +5,784 0.05% 2,878,500
2015-08-17 2015-08-13 2.210 1,227,446 -4,499 0.05% 2,712,199
2015-08-14 2015-08-12 2.225 1,231,945 -1,928 0.05% 2,741,310
2015-08-13 2015-08-11 2.350 1,233,873 -88,684 0.05% 2,899,200
2015-08-12 2015-08-10 2.334 1,322,557 +15,423 0.05% 3,086,999
2015-08-06 2015-08-04 2.256 1,307,134 +26,348 0.05% 2,949,300
2015-08-03 2015-07-30 2.241 1,280,786 +45,628 0.05% 2,869,921
2015-07-31 2015-07-29 2.303 1,235,158 -2,571 0.05% 2,844,560
2015-07-30 2015-07-28 2.210 1,237,729 +19,280 0.05% 2,734,921
2015-07-29 2015-07-27 2.225 1,218,449 +52,054 0.05% 2,711,279
2015-07-28 2015-07-24 2.365 1,166,395 +26,991 0.05% 2,758,799
2015-07-27 2015-07-23 2.412 1,139,404 -7,712 0.04% 2,748,149
2015-07-24 2015-07-22 2.381 1,147,116 +7,069 0.04% 2,731,050
2015-07-23 2015-07-21 2.427 1,140,047 -23,135 0.04% 2,767,440
2015-07-22 2015-07-20 2.459 1,163,182 +26,991 0.05% 2,859,800
2015-07-17 2015-07-15 2.287 1,136,191 +1,928 0.04% 2,598,960
2015-07-16 2015-07-14 2.365 1,134,263 +73,261 0.04% 2,682,799
2015-07-15 2015-07-13 2.412 1,061,002 +72,618 0.04% 2,559,050
2015-07-14 2015-07-10 2.334 988,384 +7,070 0.04% 2,307,001
2015-07-13 2015-07-09 2.194 981,314 +124,672 0.04% 2,153,069
2015-07-10 2015-07-08 1.914 856,642 -55,267 0.03% 1,639,590
2015-07-08 2015-07-06 2.303 911,909 -643 0.04% 2,100,120
2015-07-06 2015-07-02 2.583 912,552 +21,207 0.04% 2,357,201
2015-07-03 2015-06-30 2.676 891,345 -1,285 0.03% 2,385,641
2015-07-02 2015-06-29 2.676 892,630 -61,051 0.03% 2,389,080
2015-06-30 2015-06-26 2.816 953,681 +17,351 0.04% 2,686,040
2015-06-26 2015-06-24 2.848 936,330 +3,214 0.04% 2,666,311
2015-06-25 2015-06-23 2.879 933,116 +642 0.04% 2,686,199
2015-06-24 2015-06-22 2.832 932,474 +14,781 0.04% 2,640,821
2015-06-23 2015-06-19 2.910 917,693 +53,982 0.04% 2,670,360
2015-06-22 2015-06-18 2.925 863,711 -77,117 0.03% 2,526,720
2015-06-19 2015-06-17 2.910 940,828 +91,898 0.04% 2,737,680
2015-06-18 2015-06-16 2.972 848,930 -17,994 0.03% 2,523,109
2015-06-17 2015-06-15 2.988 866,924 -52,054 0.03% 2,590,079
2015-06-16 2015-06-12 2.972 918,978 -12,853 0.04% 2,731,299
2015-06-15 2015-06-11 2.863 931,831 +1,928 0.04% 2,668,000
2015-06-12 2015-06-10 3.149 929,903 +10,282 0.04% 2,927,919
2015-06-11 2015-06-09 3.197 919,621 +87,214 0.04% 2,940,321
2015-06-10 2015-06-08 3.327 832,407 +60,382 0.03% 2,769,550
2015-06-08 2015-06-04 3.230 772,025 +16,636 0.03% 2,493,470
2015-06-04 2015-06-02 3.246 755,389 -2,465 0.03% 2,451,999
2015-06-03 2015-06-01 3.311 757,854 -54,836 0.03% 2,509,200
2015-06-02 2015-05-29 3.197 812,690 -27,727 0.03% 2,598,428
2015-06-01 2015-05-28 3.165 840,417 +17,252 0.03% 2,659,801
2015-05-29 2015-05-27 3.230 823,165 +37,585 0.03% 2,658,640
2015-05-28 2015-05-26 3.278 785,580 +14,171 0.03% 2,575,499
2015-05-27 2015-05-22 3.197 771,409 -27,110 0.03% 2,466,440
2015-05-26 2015-05-21 3.132 798,519 +5,545 0.03% 2,501,279
2015-05-22 2015-05-20 3.181 792,974 -123,844 0.03% 2,522,520
2015-05-21 2015-05-19 3.165 916,818 -32,040 0.04% 2,901,599
2015-05-20 2015-05-18 3.051 948,858 +19,717 0.04% 2,895,201
2015-05-15 2015-05-13 2.970 929,141 -40,049 0.04% 2,759,639
2015-05-14 2015-05-12 2.905 969,190 +19,716 0.04% 2,815,669
2015-05-13 2015-05-11 2.938 949,474 -4,929 0.04% 2,789,210
2015-05-12 2015-05-08 2.824 954,403 -103,512 0.04% 2,695,260
2015-05-11 2015-05-07 2.678 1,057,915 +250,770 0.04% 2,833,051
2015-05-08 2015-05-06 2.856 807,145 +17,868 0.03% 2,305,599
2015-05-07 2015-05-05 2.986 789,277 -45,595 0.03% 2,357,040
2015-05-06 2015-05-04 3.149 834,872 +80,099 0.03% 2,628,701
2015-05-05 2015-04-30 2.743 754,773 -61,614 0.03% 2,070,249
2015-05-04 2015-04-29 2.678 816,387 +43,130 0.03% 2,186,249
2015-04-30 2015-04-28 2.678 773,257 +5,545 0.03% 2,070,749
2015-04-29 2015-04-27 2.645 767,712 -12,939 0.03% 2,030,980
2015-04-28 2015-04-24 2.662 780,651 +18,484 0.03% 2,077,880
2015-04-24 2015-04-22 2.743 762,167 -22,797 0.03% 2,090,530
2015-04-23 2015-04-21 2.645 784,964 +1,232 0.03% 2,076,620
2015-04-22 2015-04-20 2.597 783,732 +16,636 0.03% 2,035,200
2015-04-21 2015-04-17 2.743 767,096 -2,465 0.03% 2,104,050
2015-04-20 2015-04-16 2.678 769,561 -41,897 0.03% 2,060,851
2015-04-17 2015-04-15 2.613 811,458 -51,140 0.03% 2,120,369
2015-04-15 2015-04-13 2.645 862,598 +4,313 0.04% 2,282,000
2015-04-14 2015-04-10 2.499 858,285 +88,108 0.03% 2,145,220
2015-04-10 2015-04-08 2.321 770,177 +3,081 0.03% 1,787,501
2015-04-09 2015-04-02 2.207 767,096 -3,081 0.03% 1,693,200
2015-04-02 2015-03-31 2.110 770,177 -26,494 0.03% 1,625,001
2015-04-01 2015-03-30 2.094 796,671 -35,120 0.03% 1,667,970
2015-03-26 2015-03-24 1.980 831,791 -24,646 0.03% 1,647,000
2015-03-24 2015-03-20 2.013 856,437 -1,232 0.03% 1,723,601
2015-03-20 2015-03-18 1.964 857,669 +101,664 0.03% 1,684,320
2015-03-16 2015-03-12 1.785 756,005 -16,636 0.03% 1,349,699
2015-03-13 2015-03-11 1.802 772,641 +9,242 0.03% 1,391,939
2015-03-10 2015-03-06 1.785 763,399 +616 0.03% 1,362,900
2015-03-06 2015-03-04 1.785 762,783 -1,848 0.03% 1,361,800
2015-03-05 2015-03-03 1.769 764,631 -2,465 0.03% 1,352,689
2015-03-04 2015-03-02 1.802 767,096 +616 0.03% 1,381,950
2015-03-03 2015-02-27 1.802 766,480 +47,443 0.03% 1,380,840
2015-03-02 2015-02-26 1.769 719,037 +1,232 0.03% 1,272,030
2015-02-26 2015-02-24 1.785 717,805 +2,465 0.03% 1,281,501
2015-02-13 2015-02-11 1.737 715,340 +30,807 0.03% 1,242,270
2015-02-10 2015-02-06 1.769 684,533 +1,848 0.03% 1,210,990
2015-02-09 2015-02-05 1.753 682,685 -20,332 0.03% 1,196,641
2015-02-06 2015-02-04 1.737 703,017 +4,929 0.03% 1,220,869
2015-02-05 2015-02-03 1.753 698,088 +20,332 0.03% 1,223,640
2015-02-03 2015-01-30 1.720 677,756 -3,080 0.03% 1,166,001
2015-02-02 2015-01-29 1.769 680,836 -616 0.03% 1,204,450
2015-01-29 2015-01-27 1.769 681,452 -12,939 0.03% 1,205,539
2015-01-27 2015-01-23 1.753 694,391 +616 0.03% 1,217,159
2015-01-22 2015-01-20 1.753 693,775 +11,706 0.03% 1,216,080
2015-01-21 2015-01-19 1.753 682,069 +8,010 0.03% 1,195,561
2015-01-20 2015-01-16 1.785 674,059 +10,475 0.03% 1,203,401
2015-01-19 2015-01-15 1.834 663,584 +12,323 0.03% 1,217,010
2015-01-14 2015-01-12 1.883 651,261 -24,646 0.03% 1,226,119
2015-01-12 2015-01-08 1.866 675,907 +3,081 0.03% 1,261,550
2015-01-08 2015-01-06 1.899 672,826 +12,322 0.03% 1,277,639
2015-01-07 2015-01-05 1.850 660,504 +32,040 0.03% 1,222,081
2015-01-06 2015-01-02 1.850 628,464 +24,645 0.03% 1,162,800
2014-12-11 2014-12-09 1.753 603,819 +6,162 0.02% 1,058,401
2014-12-10 2014-12-08 1.753 597,657 +616 0.02% 1,047,600
2014-12-09 2014-12-05 1.802 597,041 -1,232 0.02% 1,075,590
2014-12-05 2014-12-03 1.802 598,273 -1,849 0.02% 1,077,809
2014-11-28 2014-11-26 1.818 600,122 -1,848 0.02% 1,090,881
2014-11-26 2014-11-24 1.802 601,970 +1,848 0.02% 1,084,470
2014-11-25 2014-11-21 1.737 600,122 -6,161 0.02% 1,042,181
2014-11-07 2014-11-05 1.769 606,283 -6,162 0.02% 1,072,560
2014-11-04 2014-10-31 1.753 612,445 -14,171 0.02% 1,073,521
2014-11-03 2014-10-30 1.720 626,616 +616 0.03% 1,078,020
2014-10-27 2014-10-23 1.720 626,000 -66,543 0.03% 1,076,961
2014-10-24 2014-10-22 1.688 692,543 -616 0.03% 1,168,960
2014-10-22 2014-10-20 1.672 693,159 -18,484 0.03% 1,158,750
2014-10-21 2014-10-17 1.639 711,643 -51,140 0.03% 1,166,550
2014-10-20 2014-10-16 1.623 762,783 +54,220 0.03% 1,238,000
2014-10-17 2014-10-15 1.623 708,563 -23,413 0.03% 1,150,001
2014-10-16 2014-10-14 1.639 731,976 +5,545 0.03% 1,199,880
2014-10-15 2014-10-13 1.639 726,431 +36,969 0.03% 1,190,791
2014-10-14 2014-10-10 1.639 689,462 +18,484 0.03% 1,130,190
2014-10-13 2014-10-09 1.688 670,978 +263,092 0.03% 1,132,560
2014-10-10 2014-10-08 1.688 407,886 +617 0.02% 688,481
2014-10-09 2014-10-07 1.688 407,269 +117,066 0.02% 687,439
2014-10-08 2014-10-06 1.704 290,203 +1,233 0.01% 494,551
2014-10-07 2014-10-03 1.688 288,970 -17,252 0.01% 487,759
2014-10-06 2014-09-30 1.623 306,222 -17,252 0.01% 497,000
2014-10-03 2014-09-29 1.655 323,474 +616 0.01% 535,500
2014-09-30 2014-09-26 1.688 322,858 -27,110 0.01% 544,960
2014-09-29 2014-09-25 1.688 349,968 +14,787 0.01% 590,719
2014-09-26 2014-09-24 1.704 335,181 -20,949 0.01% 571,200
2014-09-25 2014-09-23 1.688 356,130 +32,040 0.01% 601,120
2014-09-24 2014-09-22 1.688 324,090 +46,210 0.01% 547,039
2014-09-23 2014-09-19 1.720 277,880 -70,856 0.01% 478,060
2014-09-22 2014-09-18 1.720 348,736 +49,291 0.01% 599,960
2014-09-19 2014-09-17 1.720 299,445 +616 0.01% 515,160
2014-09-18 2014-09-16 1.737 298,829 +17,869 0.01% 518,951
2014-09-16 2014-09-12 1.769 280,960 -14,788 0.01% 497,039
2014-09-12 2014-09-10 1.769 295,748 +22,181 0.01% 523,200
2014-09-11 2014-09-08 1.769 273,567 -17,868 0.01% 483,960
2014-09-08 2014-09-04 1.769 291,435 -21,565 0.01% 515,570
2014-09-04 2014-09-02 1.737 313,000 +18,484 0.01% 543,560
2014-09-03 2014-09-01 1.720 294,516 -33,887 0.01% 506,681
2014-09-02 2014-08-29 1.720 328,403 -616 0.01% 564,979
2014-09-01 2014-08-28 1.753 329,019 +18,484 0.01% 576,719
2014-08-29 2014-08-27 1.753 310,535 +17,868 0.01% 544,320
2014-08-28 2014-08-26 1.769 292,667 +11,707 0.01% 517,750
2014-08-26 2014-08-22 1.802 280,960 +616 0.01% 506,159
2014-08-25 2014-08-21 1.785 280,344 +3,697 0.01% 500,499
2014-08-22 2014-08-20 1.802 276,647 -24,030 0.01% 498,389
2014-08-21 2014-08-19 1.802 300,677 +21,565 0.01% 541,680
2014-08-18 2014-08-14 1.802 279,112 -616 0.01% 502,830
2014-08-15 2014-08-13 1.834 279,728 +12,939 0.01% 513,020
2014-08-14 2014-08-12 1.818 266,789 -12,939 0.01% 484,960
2014-08-13 2014-08-11 1.818 279,728 -1,849 0.01% 508,480
2014-08-12 2014-08-08 1.818 281,577 +14,788 0.01% 511,841
2014-08-11 2014-08-07 1.834 266,789 +20,949 0.01% 489,290
2014-08-08 2014-08-06 1.866 245,840 +9,242 0.01% 458,849
2014-08-07 2014-08-05 1.850 236,598 +18,484 0.01% 437,759
2014-08-06 2014-08-04 1.899 218,114 +4,929 0.01% 414,180
2014-08-05 2014-08-01 1.883 213,185 -8,010 0.01% 401,360
2014-08-04 2014-07-31 1.915 221,195 -24,029 0.01% 423,620
2014-08-01 2014-07-30 1.899 245,224 -4,929 0.01% 465,659
2014-07-31 2014-07-29 1.899 250,153 +27,726 0.01% 475,019
2014-07-29 2014-07-25 1.866 222,427 -3,697 0.01% 415,150
2014-07-28 2014-07-24 1.883 226,124 -20,333 0.01% 425,720
2014-07-25 2014-07-23 1.818 246,457 -27,110 0.01% 448,001
2014-07-24 2014-07-22 1.769 273,567 -22,797 0.01% 483,960
2014-07-23 2014-07-21 1.769 296,364 +22,797 0.01% 524,290
2014-07-22 2014-07-18 1.769 273,567 +20,333 0.01% 483,960
2014-07-21 2014-07-17 1.802 253,234 +11,707 0.01% 456,210
2014-07-18 2014-07-16 1.769 241,527 +1,232 0.01% 427,279
2014-07-17 2014-07-15 1.753 240,295 +30,807 0.01% 421,200
2014-07-16 2014-07-14 1.753 209,488 +6,777 0.01% 367,200
2014-07-15 2014-07-11 1.753 202,711 -18,484 0.01% 355,321
2014-07-11 2014-07-09 1.753 221,195 +20,949 0.01% 387,720
2014-07-10 2014-07-08 1.769 200,246 -3,081 0.01% 354,250
2014-07-08 2014-07-04 1.834 203,327 +3,697 0.01% 372,901
2014-07-03 2014-06-30 1.753 199,630 -12,939 0.01% 349,920
2014-07-02 2014-06-27 1.720 212,569 -41,281 0.01% 365,700
2014-06-27 2014-06-25 1.753 253,850 +12,939 0.01% 444,960
2014-06-26 2014-06-24 1.753 240,911 -616 0.01% 422,280
2014-06-25 2014-06-23 1.769 241,527 +14,171 0.01% 427,279
2014-06-24 2014-06-20 1.769 227,356 -16,636 0.01% 402,210
2014-06-20 2014-06-18 1.769 243,992 +22,181 0.01% 431,640
2014-06-19 2014-06-17 1.769 221,811 -12,939 0.01% 392,400
2014-06-18 2014-06-16 1.753 234,750 -15,403 0.01% 411,480
2014-06-17 2014-06-13 1.769 250,153 -9,859 0.01% 442,539
2014-06-13 2014-06-11 1.785 260,012 +6,778 0.01% 464,201
2014-06-11 2014-06-09 1.785 253,234 +17,868 0.01% 452,100
2014-06-09 2014-06-05 1.785 235,366 -147,258 0.01% 420,200
2014-06-03 2014-05-29 1.802 382,624 +33,888 0.02% 689,310
2014-05-30 2014-05-28 1.834 348,736 +616 0.01% 639,580
2014-05-28 2014-05-26 1.866 348,120 -22,797 0.01% 649,750
2014-05-27 2014-05-23 1.850 370,917 -12,323 0.02% 686,280
2014-05-26 2014-05-22 1.802 383,240 +22,797 0.02% 690,420
2014-05-22 2014-05-20 1.834 360,443 +6,778 0.01% 661,051
2014-05-14 2014-05-12 1.915 353,665 -12,323 0.01% 677,320
2014-05-07 2014-05-02 1.915 365,988 +18,484 0.01% 700,920
2014-04-30 2014-04-28 1.915 347,504 -5,545 0.01% 665,521
2014-04-29 2014-04-25 1.931 353,049 -61,614 0.01% 681,870
2014-04-24 2014-04-22 1.931 414,663 +5,545 0.02% 800,870
2014-04-22 2014-04-16 1.964 409,118 -1,232 0.02% 803,440
2014-04-15 2014-04-11 1.948 410,350 +1,232 0.02% 799,200
2014-04-11 2014-04-09 1.915 409,118 -1,232 0.02% 783,520
2014-04-10 2014-04-08 1.948 410,350 +12,323 0.02% 799,200
2014-04-09 2014-04-07 1.948 398,027 +41,897 0.02% 775,199
2014-04-08 2014-04-04 2.029 356,130 +1,233 0.01% 722,501
2014-04-04 2014-04-02 2.077 354,897 -1,233 0.01% 737,279
2014-04-01 2014-03-28 1.948 356,130 -21,565 0.01% 693,601
2014-03-28 2014-03-26 1.948 377,695 +616 0.02% 735,601
2014-03-27 2014-03-25 1.948 377,079 +1,849 0.02% 734,401
2014-03-26 2014-03-24 1.931 375,230 +32,039 0.02% 724,710
2014-03-25 2014-03-21 1.931 343,191 -84,411 0.01% 662,830
2014-03-21 2014-03-19 1.996 427,602 +105,976 0.02% 853,620
2014-03-20 2014-03-18 1.948 321,626 -30,807 0.01% 626,400
2014-03-18 2014-03-14 1.931 352,433 -25,262 0.01% 680,680
2014-03-17 2014-03-13 2.029 377,695 -48,059 0.02% 766,251
2014-03-12 2014-03-10 2.159 425,754 +203,327 0.02% 919,031
2014-03-11 2014-03-07 2.175 222,427 +28,959 0.01% 483,740
2014-03-10 2014-03-06 2.126 193,468 -1,233 0.01% 411,339
2014-03-05 2014-03-03 2.077 194,701 +27,111 0.01% 404,481
2014-03-04 2014-02-28 2.272 167,590 +5,545 0.01% 380,799
2014-03-03 2014-02-27 2.321 162,045 +31,423 0.01% 376,090
2014-02-28 2014-02-26 2.305 130,622 +1,848 0.01% 301,040
2014-02-26 2014-02-24 2.370 128,774 +7,394 0.01% 305,141
2014-02-25 2014-02-21 2.451 121,380 +1,232 0.00% 297,470
2014-02-24 2014-02-20 2.451 120,148 +2,465 0.00% 294,451
2014-02-21 2014-02-19 2.499 117,683 +2,465 0.00% 294,140
2014-02-19 2014-02-17 2.532 115,218 -3,697 0.00% 291,719
2014-02-17 2014-02-13 2.435 118,915 +6,161 0.00% 289,499
2014-02-14 2014-02-12 2.532 112,754 -3,081 0.00% 285,480
2014-02-11 2014-02-07 2.402 115,835 +3,081 0.00% 278,241
2014-02-06 2014-02-04 2.337 112,754 +3,081 0.00% 263,520
2014-01-29 2014-01-27 2.435 109,673 -9,242 0.00% 267,000
2014-01-28 2014-01-24 2.483 118,915 -1,849 0.00% 295,289
2014-01-27 2014-01-23 2.499 120,764 +3,081 0.00% 301,841
2014-01-15 2014-01-13 2.532 117,683 -1,232 0.00% 297,960
2014-01-03 2013-12-31 2.694 118,915 -14,788 0.00% 320,379
2014-01-02 2013-12-27 2.678 133,703 +4,929 0.01% 358,051
2013-12-27 2013-12-20 2.678 128,774 +6,162 0.01% 344,851
2013-12-23 2013-12-19 2.727 122,612 -9,242 0.00% 334,320
2013-12-20 2013-12-18 2.727 131,854 -11,091 0.01% 359,519
2013-12-19 2013-12-17 2.694 142,945 -6,161 0.01% 385,121
2013-12-09 2013-12-05 2.694 149,106 +1,232 0.01% 401,719
2013-12-02 2013-11-28 2.710 147,874 -616 0.01% 400,800
2013-11-29 2013-11-27 2.694 148,490 -14,171 0.01% 400,060
2013-11-28 2013-11-26 2.662 162,661 +2,464 0.01% 432,959
2013-11-19 2013-11-15 2.613 160,197 +1,849 0.01% 418,601
2013-11-18 2013-11-14 2.613 158,348 -2,465 0.01% 413,769
2013-11-15 2013-11-13 2.581 160,813 +2,465 0.01% 414,990
2013-11-07 2013-11-05 2.581 158,348 +1,848 0.01% 408,629
2013-10-31 2013-10-29 2.629 156,500 +1,849 0.01% 411,480
2013-10-29 2013-10-25 2.597 154,651 -1,233 0.01% 401,599
2013-10-28 2013-10-24 2.613 155,884 +19,101 0.01% 407,331
2013-10-25 2013-10-23 2.662 136,783 +616 0.01% 364,079
2013-10-23 2013-10-21 2.727 136,167 +4,313 0.01% 371,279
2013-10-22 2013-10-18 2.678 131,854 -4,929 0.01% 353,099
2013-10-18 2013-10-16 2.727 136,783 +4,313 0.01% 372,959
2013-10-17 2013-10-15 2.710 132,470 +4,313 0.01% 359,049
2013-10-16 2013-10-11 2.678 128,157 -24,646 0.01% 343,199
2013-10-15 2013-10-10 2.451 152,803 +1,232 0.01% 374,480
2013-10-11 2013-10-09 2.548 151,571 +6,162 0.01% 386,221
2013-10-08 2013-10-04 2.532 145,409 -3,081 0.01% 368,159
2013-10-04 2013-10-02 2.532 148,490 -6,161 0.01% 375,960
2013-09-30 2013-09-26 2.467 154,651 -74,554 0.01% 381,519
2013-09-26 2013-09-24 2.532 229,205 +68,392 0.01% 580,321
2013-09-24 2013-09-19 2.564 160,813 +12,323 0.01% 412,380
2013-09-19 2013-09-17 2.564 148,490 -1,848 0.01% 380,780
2013-09-18 2013-09-16 2.532 150,338 -4,313 0.01% 380,639
2013-09-16 2013-09-12 2.581 154,651 -73,321 0.01% 399,089
2013-09-13 2013-09-11 2.597 227,972 +1,848 0.01% 591,999
2013-09-12 2013-09-10 2.597 226,124 -12,323 0.01% 587,200
2013-09-11 2013-09-09 2.499 238,447 -17,868 0.01% 595,981
2013-09-09 2013-09-05 2.451 256,315 -2,464 0.01% 628,160
2013-09-05 2013-09-03 2.435 258,779 -617 0.01% 629,999
2013-09-02 2013-08-29 2.435 259,396 -14,171 0.01% 631,501
2013-08-30 2013-08-28 2.402 273,567 +6,162 0.01% 657,121
2013-08-29 2013-08-27 2.435 267,405 +25,261 0.01% 650,999
2013-08-28 2013-08-26 2.483 242,144 -1,848 0.01% 601,291
2013-08-27 2013-08-23 2.418 243,992 +18,484 0.01% 590,040
2013-08-26 2013-08-22 2.451 225,508 -5,545 0.01% 552,661
2013-08-19 2013-08-15 2.516 231,053 +25,878 0.01% 581,250
2013-08-16 2013-08-13 2.613 205,175 +45,594 0.01% 536,130
2013-08-15 2013-08-12 2.516 159,581 +12,323 0.01% 401,451
2013-08-13 2013-08-09 2.467 147,258 +1,849 0.01% 363,281
2013-08-12 2013-08-08 2.467 145,409 +616 0.01% 358,719
2013-08-07 2013-08-05 2.548 144,793 +4,929 0.01% 368,949
2013-08-06 2013-08-02 2.597 139,864 -616 0.01% 363,200
2013-08-05 2013-08-01 2.483 140,480 +6,161 0.01% 348,839
2013-07-30 2013-07-26 2.516 134,319 -3,081 0.01% 337,900
2013-07-29 2013-07-25 2.548 137,400 +1,233 0.01% 350,111
2013-07-26 2013-07-24 2.564 136,167 +9,242 0.01% 349,179
2013-07-24 2013-07-22 2.402 126,925 -6,162 0.01% 304,880
2013-07-23 2013-07-19 2.370 133,087 +4,930 0.01% 315,361
2013-07-22 2013-07-18 2.370 128,157 -9,243 0.01% 303,679
2013-07-19 2013-07-17 2.321 137,400 +1,849 0.01% 318,891
2013-07-18 2013-07-16 2.288 135,551 -93,037 0.01% 310,200
2013-07-09 2013-07-05 2.370 228,588 -617 0.01% 541,659
2013-07-08 2013-07-04 2.353 229,205 +8,010 0.01% 539,401
2013-07-05 2013-07-03 2.305 221,195 -4,929 0.01% 509,781
2013-07-04 2013-07-02 2.418 226,124 -12,323 0.01% 546,830
2013-07-03 2013-06-28 2.435 238,447 +5,546 0.01% 580,501
2013-06-27 2013-06-25 2.305 232,901 -6,778 0.01% 536,759
2013-06-26 2013-06-24 2.370 239,679 +12,323 0.01% 567,940
2013-06-19 2013-06-17 2.548 227,356 -1,849 0.01% 579,330
2013-06-17 2013-06-13 2.467 229,205 -18,484 0.01% 565,441
2013-06-07 2013-06-05 2.581 247,689 +7,394 0.01% 639,180
2013-06-03 2013-05-30 2.743 240,295 -3,081 0.01% 659,100
2013-05-30 2013-05-28 2.824 243,376 -9,242 0.01% 687,300
2013-05-29 2013-05-27 2.775 252,618 -11,707 0.01% 701,100
2013-05-24 2013-05-22 2.954 264,325 -40,665 0.01% 780,781
2013-05-23 2013-05-21 3.304 304,990 -9,858 0.01% 1,007,591
2013-05-22 2013-05-20 3.304 314,848 +42,613 0.01% 1,040,159
2013-05-16 2013-05-14 3.218 272,235 -2,337 0.01% 876,079
2013-05-15 2013-05-13 3.252 274,572 -52,578 0.01% 892,999
2013-05-14 2013-05-10 3.252 327,150 +5,258 0.01% 1,064,001
2013-05-13 2013-05-09 3.287 321,892 +33,883 0.01% 1,057,920
2013-05-10 2013-05-08 3.338 288,009 +12,853 0.01% 961,351
2013-05-07 2013-05-03 3.133 275,156 +16,941 0.01% 861,929
2013-05-06 2013-05-02 3.201 258,215 +585 0.01% 826,541
2013-05-02 2013-04-29 3.184 257,630 -3,506 0.01% 820,258
2013-04-30 2013-04-26 3.150 261,136 -2,921 0.01% 822,481
2013-04-26 2013-04-24 3.167 264,057 +2,921 0.01% 836,201
2013-04-25 2013-04-23 3.115 261,136 +22,200 0.01% 813,541
2013-04-24 2013-04-22 3.235 238,936 +12,268 0.01% 773,009
2013-04-23 2013-04-19 3.235 226,668 +4,673 0.01% 733,320
2013-04-22 2013-04-18 3.133 221,995 +13,437 0.01% 695,401
2013-04-18 2013-04-16 3.064 208,558 -2,337 0.01% 639,030
2013-04-17 2013-04-15 2.978 210,895 +22,784 0.01% 628,141
2013-04-16 2013-04-12 2.996 188,111 +7,010 0.01% 563,500
2013-04-15 2013-04-11 3.030 181,101 -23,368 0.01% 548,701
2013-04-11 2013-04-09 2.978 204,469 -5,842 0.01% 609,001
2013-04-10 2013-04-08 2.927 210,311 +585 0.01% 615,601
2013-04-09 2013-04-05 2.910 209,726 -7,595 0.01% 610,299
2013-04-08 2013-04-03 3.081 217,321 -2,337 0.01% 669,600
2013-04-05 2013-04-02 3.098 219,658 +1,169 0.01% 680,561
2013-03-28 2013-03-26 3.081 218,489 +22,199 0.01% 673,199
2013-03-25 2013-03-21 3.064 196,290 +2,921 0.01% 601,440
2013-03-22 2013-03-20 3.115 193,369 +8,179 0.01% 602,420
2013-03-21 2013-03-19 3.013 185,190 +20,447 0.01% 557,919
2013-03-20 2013-03-18 2.961 164,743 +36,804 0.01% 487,859
2013-03-19 2013-03-15 3.047 127,939 -1,753 0.01% 389,820
2013-03-18 2013-03-14 3.098 129,692 +2,337 0.01% 401,821
2013-03-13 2013-03-11 3.201 127,355 -2,921 0.01% 407,661
2013-03-11 2013-03-07 3.304 130,276 +5,842 0.01% 430,391
2013-03-08 2013-03-06 3.372 124,434 -8,763 0.01% 419,611
2013-03-07 2013-03-05 3.218 133,197 -584 0.01% 428,641
2013-03-06 2013-03-04 3.201 133,781 -108,660 0.01% 428,230
2013-03-05 2013-03-01 3.406 242,441 +21,031 0.01% 825,849
2013-03-04 2013-02-28 3.372 221,410 +9,347 0.01% 746,629
2013-03-01 2013-02-27 3.184 212,063 +11,684 0.01% 675,179
2013-02-28 2013-02-26 3.133 200,379 +5,257 0.01% 627,689
2013-02-27 2013-02-25 3.287 195,122 +39,142 0.01% 641,282
2013-02-25 2013-02-21 3.424 155,980 +2,921 0.01% 533,999
2013-02-21 2013-02-19 3.560 153,059 +1,752 0.01% 544,959
2013-02-20 2013-02-18 3.629 151,307 +12,853 0.01% 549,081
2013-02-19 2013-02-15 3.715 138,454 -4,674 0.01% 514,288
2013-02-18 2013-02-14 3.612 143,128 +11,100 0.01% 516,950
2013-02-15 2013-02-08 3.595 132,028 +14,605 0.01% 474,599
2013-02-14 2013-02-07 3.526 117,423 +1,168 0.00% 414,059
2013-02-08 2013-02-06 3.646 116,255 -10,516 0.00% 423,870
2013-02-07 2013-02-05 3.526 126,771 -584 0.01% 447,022
2013-02-06 2013-02-04 3.612 127,355 -5,258 0.01% 459,981
2013-02-05 2013-02-01 3.595 132,613 +8,179 0.01% 476,702
2013-02-04 2013-01-31 3.560 124,434 +13,437 0.01% 443,041
2013-02-01 2013-01-30 3.697 110,997 +1,168 0.00% 410,399
2013-01-31 2013-01-29 3.646 109,829 -1,752 0.00% 400,440
2013-01-30 2013-01-28 3.595 111,581 -5,842 0.00% 401,098
2013-01-29 2013-01-25 3.509 117,423 +1,752 0.00% 412,049
2013-01-28 2013-01-24 3.783 115,671 -47,904 0.00% 437,581
2013-01-25 2013-01-23 3.817 163,575 +26,289 0.01% 624,400
2013-01-24 2013-01-22 4.057 137,286 +16,942 0.01% 556,950
2013-01-23 2013-01-21 3.920 120,344 -50,825 0.01% 471,738
2013-01-22 2013-01-18 3.800 171,169 -22,784 0.01% 650,458
2013-01-21 2013-01-17 3.629 193,953 +57,835 0.01% 703,840
2013-01-18 2013-01-16 3.715 136,118 -14,605 0.01% 505,611
2013-01-17 2013-01-15 3.560 150,723 +11,684 0.01% 536,641
2013-01-16 2013-01-14 3.612 139,039 +14,605 0.01% 502,181
2013-01-15 2013-01-11 3.252 124,434 -33,299 0.01% 404,701
2013-01-14 2013-01-10 3.184 157,733 +10,516 0.01% 502,200
2013-01-11 2013-01-09 3.150 147,217 +5,842 0.01% 463,679
2013-01-10 2013-01-08 3.098 141,375 +22,199 0.01% 438,019
2013-01-09 2013-01-07 3.269 119,176 -11,684 0.01% 389,640
2013-01-07 2013-01-03 3.030 130,860 -584 0.01% 396,480
2013-01-04 2013-01-02 2.927 131,444 +24,536 0.01% 384,750
2013-01-03 2012-12-31 2.824 106,908 -3,505 0.00% 301,950
2012-12-28 2012-12-24 2.619 110,413 -6,426 0.00% 289,170
2012-12-27 2012-12-20 2.653 116,839 -2,921 0.00% 309,999
2012-12-20 2012-12-18 2.653 119,760 -14,021 0.01% 317,749
2012-12-19 2012-12-17 2.722 133,781 -2,921 0.01% 364,110
2012-12-18 2012-12-14 2.773 136,702 -4,089 0.01% 379,080
2012-12-17 2012-12-13 2.756 140,791 -3,505 0.01% 388,009
2012-12-13 2012-12-11 2.773 144,296 +5,842 0.01% 400,139
2012-12-12 2012-12-10 2.824 138,454 -12,269 0.01% 391,049
2012-12-11 2012-12-07 2.773 150,723 -1,168 0.01% 417,961
2012-12-10 2012-12-06 2.722 151,891 -6,426 0.01% 413,400
2012-12-07 2012-12-05 2.739 158,317 -14,605 0.01% 433,600
2012-12-06 2012-12-04 2.687 172,922 +4,674 0.01% 464,720
2012-12-05 2012-12-03 2.619 168,248 +9,347 0.01% 440,639
2012-12-04 2012-11-30 2.722 158,901 -35,636 0.01% 432,479
2012-12-03 2012-11-29 2.739 194,537 +15,773 0.01% 532,799
2012-11-30 2012-11-28 2.619 178,764 -96,392 0.01% 468,180
2012-11-29 2012-11-27 2.379 275,156 +112,165 0.01% 654,689
2012-11-28 2012-11-26 2.414 162,991 +8,763 0.01% 393,391
2012-11-27 2012-11-23 2.448 154,228 -71,272 0.01% 377,521
2012-11-26 2012-11-22 2.362 225,500 -22,199 0.01% 532,681
2012-11-23 2012-11-21 2.328 247,699 +46,736 0.01% 576,640
2012-11-22 2012-11-20 2.311 200,963 -1,169 0.01% 464,399
2012-11-21 2012-11-19 2.328 202,132 +7,010 0.01% 470,560
2012-11-13 2012-11-09 2.294 195,122 -6,426 0.01% 447,561
2012-11-12 2012-11-08 2.277 201,548 +63,094 0.01% 458,851
2012-11-06 2012-11-02 2.328 138,454 +5,841 0.01% 322,319
2012-10-31 2012-10-29 2.242 132,613 -14,604 0.01% 297,371
2012-10-30 2012-10-26 2.208 147,217 +22,783 0.01% 325,079
2012-10-29 2012-10-25 2.311 124,434 +14,021 0.01% 287,551
2012-10-22 2012-10-18 2.242 110,413 -584 0.00% 247,590
2012-10-19 2012-10-17 2.191 110,997 -9,932 0.00% 243,199
2012-10-18 2012-10-16 2.174 120,929 +10,516 0.01% 262,891
2012-10-15 2012-10-11 2.140 110,413 -7,010 0.00% 236,250
2012-10-05 2012-10-03 2.174 117,423 +1,168 0.00% 255,269
2012-09-26 2012-09-24 2.071 116,255 +5,842 0.00% 240,790
2012-09-25 2012-09-21 2.054 110,413 -11,100 0.00% 226,800
2012-09-18 2012-09-14 2.311 121,513 +11,100 0.01% 280,800
2012-09-17 2012-09-13 2.260 110,413 -5,842 0.00% 249,480
2012-09-04 2012-08-31 2.191 116,255 -2,337 0.00% 254,720
2012-08-29 2012-08-27 2.294 118,592 -1,168 0.01% 272,020
2012-08-24 2012-08-22 2.277 119,760 -584 0.01% 272,650
2012-08-23 2012-08-21 2.294 120,344 +2,921 0.01% 276,039
2012-08-20 2012-08-16 2.242 117,423 +584 0.00% 263,309
2012-08-17 2012-08-15 2.277 116,839 -3,505 0.00% 265,999
2012-08-16 2012-08-14 2.311 120,344 -1,169 0.01% 278,099
2012-08-08 2012-08-06 2.345 121,513 -6,426 0.01% 284,960
2012-08-01 2012-07-30 2.345 127,939 -1,168 0.01% 300,030
2012-07-31 2012-07-27 2.345 129,107 -1,753 0.01% 302,769
2012-07-27 2012-07-25 2.311 130,860 -21,031 0.01% 302,400
2012-07-25 2012-07-23 2.277 151,891 -80,619 0.01% 345,800
2012-07-24 2012-07-20 2.431 232,510 -8,179 0.01% 565,160
2012-07-23 2012-07-19 2.551 240,689 +5,258 0.01% 613,881
2012-07-20 2012-07-18 2.448 235,431 +8,179 0.01% 576,290
2012-07-19 2012-07-17 2.431 227,252 +54,914 0.01% 552,379
2012-07-13 2012-07-11 2.225 172,338 +584 0.01% 383,500
2012-07-12 2012-07-10 2.311 171,754 -2,336 0.01% 396,901
2012-07-11 2012-07-09 2.260 174,090 -8,179 0.01% 393,359
2012-07-10 2012-07-06 2.345 182,269 +24,536 0.01% 427,440
2012-07-09 2012-07-05 2.191 157,733 -21,615 0.01% 345,600
2012-07-06 2012-07-04 2.225 179,348 +42,646 0.01% 399,100
2012-07-05 2012-07-03 2.157 136,702 -47,904 0.01% 294,840
2012-07-04 2012-06-29 2.054 184,606 -61,925 0.01% 379,200
2012-06-27 2012-06-25 2.208 246,531 -1,168 0.01% 544,381
2012-06-26 2012-06-22 2.191 247,699 -4,090 0.01% 542,720
2012-06-25 2012-06-21 2.157 251,789 -16,357 0.01% 543,061
2012-06-22 2012-06-20 2.260 268,146 -584 0.01% 605,880
2012-06-21 2012-06-19 2.345 268,730 +87,629 0.01% 630,200
2012-06-18 2012-06-14 2.396 181,101 -11,684 0.01% 434,000
2012-06-15 2012-06-13 2.311 192,785 -8,763 0.01% 445,501
2012-06-14 2012-06-12 2.328 201,548 +26,873 0.01% 469,201
2012-06-13 2012-06-11 2.054 174,675 -11,099 0.01% 358,801
2012-06-11 2012-06-07 1.917 185,774 +5,842 0.01% 356,159
2012-06-08 2012-06-06 1.951 179,932 -5,842 0.01% 351,119
2012-05-31 2012-05-29 2.037 185,774 -4,090 0.01% 378,419
2012-05-25 2012-05-23 2.003 189,864 -4,089 0.01% 380,251
2012-05-24 2012-05-22 2.054 193,953 +4,673 0.01% 398,400
2012-05-22 2012-05-18 2.221 189,280 +10,172 0.01% 420,308
2012-05-21 2012-05-17 2.202 179,108 -19,229 0.01% 394,461
2012-05-16 2012-05-14 2.293 198,337 -25,273 0.01% 454,860
2012-05-14 2012-05-10 2.348 223,610 -6,593 0.01% 525,030
2012-05-11 2012-05-09 2.312 230,203 -6,043 0.01% 532,130
2012-05-10 2012-05-08 2.348 236,246 -1,649 0.01% 554,699
2012-05-09 2012-05-07 2.366 237,895 +1,649 0.01% 562,901
2012-05-08 2012-05-04 2.439 236,246 -1,649 0.01% 576,199
2012-05-07 2012-05-03 2.494 237,895 -3,846 0.01% 593,211
2012-05-03 2012-04-30 2.421 241,741 +2,748 0.01% 585,201
2012-05-02 2012-04-27 2.421 238,993 -5,495 0.01% 578,549
2012-04-30 2012-04-26 2.457 244,488 +5,495 0.01% 600,751
2012-04-26 2012-04-24 2.457 238,993 -550 0.01% 587,249
2012-04-24 2012-04-20 2.512 239,543 -2,198 0.01% 601,680
2012-04-23 2012-04-19 2.494 241,741 -10,988 0.01% 602,801
2012-04-20 2012-04-18 2.475 252,729 -2,197 0.01% 625,601
2012-04-19 2012-04-17 2.439 254,926 -12,087 0.01% 621,759
2012-04-18 2012-04-16 2.457 267,013 +5,494 0.01% 656,099
2012-04-17 2012-04-13 2.530 261,519 +10,988 0.01% 661,639
2012-04-16 2012-04-12 2.512 250,531 -1,099 0.01% 629,280
2012-04-13 2012-04-11 2.475 251,630 -14,834 0.01% 622,880
2012-04-12 2012-04-10 2.475 266,464 +9,889 0.01% 659,600
2012-04-11 2012-04-05 2.603 256,575 +17,032 0.01% 667,811
2012-04-10 2012-04-03 2.694 239,543 -549 0.01% 645,280
2012-04-05 2012-04-02 2.566 240,092 +7,691 0.01% 616,169
2012-04-02 2012-03-29 2.566 232,401 +3,297 0.01% 596,431
2012-03-30 2012-03-28 2.512 229,104 +15,383 0.01% 575,460
2012-03-29 2012-03-27 2.639 213,721 +4,396 0.01% 564,051
2012-03-28 2012-03-26 2.403 209,325 -23,625 0.01% 502,919
2012-03-27 2012-03-23 2.421 232,950 +1,648 0.01% 563,920
2012-03-26 2012-03-22 2.512 231,302 +30,767 0.01% 580,981
2012-03-23 2012-03-21 2.403 200,535 -16,482 0.01% 481,801
2012-03-22 2012-03-20 2.421 217,017 +1,099 0.01% 525,350
2012-03-21 2012-03-19 2.512 215,918 -18,680 0.01% 542,339
2012-03-20 2012-03-16 2.566 234,598 +13,735 0.01% 602,069
2012-03-19 2012-03-15 2.621 220,863 +25,822 0.01% 578,880
2012-03-16 2012-03-14 2.657 195,041 +40,657 0.01% 518,301
2012-03-15 2012-03-13 2.803 154,384 -8,791 0.01% 432,739
2012-03-14 2012-03-12 2.694 163,175 +6,044 0.01% 439,560
2012-03-13 2012-03-09 2.767 157,131 -1,649 0.01% 434,719
2012-03-12 2012-03-08 2.767 158,780 -67,028 0.01% 439,281
2012-03-09 2012-03-07 2.621 225,808 -9,340 0.01% 591,841
2012-03-08 2012-03-06 2.566 235,148 +60,436 0.01% 603,481
2012-03-07 2012-03-05 2.748 174,712 +14,284 0.01% 480,179
2012-03-06 2012-03-02 2.821 160,428 -1,648 0.01% 452,601
2012-03-05 2012-03-01 2.676 162,076 +5,494 0.01% 433,650
2012-03-02 2012-02-29 2.876 156,582 -20,878 0.01% 450,300
2012-03-01 2012-02-28 2.876 177,460 -10,988 0.01% 510,341
2012-02-29 2012-02-27 2.930 188,448 +39,008 0.01% 552,231
2012-02-28 2012-02-24 3.131 149,440 -3,845 0.01% 467,841
2012-02-27 2012-02-23 2.930 153,285 +29,668 0.01% 449,189
2012-02-24 2012-02-22 3.076 123,617 -50,546 0.01% 380,249
2012-02-23 2012-02-21 2.548 174,163 +27,470 0.01% 443,800
2012-02-22 2012-02-20 2.239 146,693 -24,174 0.01% 328,411
2012-02-21 2012-02-17 2.184 170,867 +30,218 0.01% 373,201
2012-02-20 2012-02-16 2.257 140,649 -6,593 0.01% 317,440
2012-02-17 2012-02-15 2.221 147,242 +5,494 0.01% 326,960
2012-02-16 2012-02-14 2.130 141,748 +17,581 0.01% 301,860
2012-02-15 2012-02-13 2.111 124,167 -13,735 0.01% 262,161
2012-02-14 2012-02-10 2.093 137,902 +32,965 0.01% 288,650
2012-02-13 2012-02-09 2.221 104,937 -14,285 0.00% 233,019
2012-02-10 2012-02-08 2.057 119,222 +4,945 0.01% 245,210
2012-02-09 2012-02-07 1.893 114,277 +6,043 0.01% 216,319
2012-02-08 2012-02-06 1.911 108,234 -19,779 0.00% 206,850
2012-02-07 2012-02-03 1.875 128,013 +11,538 0.01% 239,991
2012-02-06 2012-02-02 1.875 116,475 +549 0.01% 218,360
2012-02-01 2012-01-30 1.838 115,926 -60,984 0.01% 213,111
2012-01-31 2012-01-27 1.911 176,910 -4,945 0.01% 338,100
2012-01-30 2012-01-26 1.929 181,855 -2,197 0.01% 350,860
2012-01-27 2012-01-20 1.875 184,052 -5,495 0.01% 345,049
2012-01-26 2012-01-19 1.857 189,547 +10,989 0.01% 351,901
2012-01-19 2012-01-17 1.820 178,558 +25,273 0.01% 324,999
2012-01-18 2012-01-16 1.784 153,285 -20,878 0.01% 273,419
2012-01-17 2012-01-13 1.820 174,163 +47,799 0.01% 317,000
2012-01-16 2012-01-12 1.820 126,364 -45,601 0.01% 229,999
2012-01-13 2012-01-11 1.802 171,965 +70,873 0.01% 309,869
2012-01-12 2012-01-10 1.857 101,092 -54,941 0.00% 187,681
2012-01-10 2012-01-06 1.893 156,033 -27,470 0.01% 295,361
2012-01-09 2012-01-05 1.893 183,503 +35,712 0.01% 347,360
2012-01-06 2012-01-04 1.911 147,791 -3,297 0.01% 282,449
2011-12-22 2011-12-20 1.766 151,088 +550 0.01% 266,750
2011-12-20 2011-12-16 1.802 150,538 +15,932 0.01% 271,259
2011-12-15 2011-12-13 1.820 134,606 -2,197 0.01% 245,001
2011-12-14 2011-12-12 1.802 136,803 -6,593 0.01% 246,510
2011-12-13 2011-12-09 1.838 143,396 -8,241 0.01% 263,610
2011-12-12 2011-12-08 1.857 151,637 +5,494 0.01% 281,520
2011-12-08 2011-12-06 1.857 146,143 -5,494 0.01% 271,320
2011-12-07 2011-12-05 1.857 151,637 +6,593 0.01% 281,520
2011-12-06 2011-12-02 1.875 145,044 +16,482 0.01% 271,919
2011-12-05 2011-12-01 1.893 128,562 +22,526 0.01% 243,360
2011-11-30 2011-11-28 1.893 106,036 -54,941 0.00% 200,720
2011-11-29 2011-11-25 1.875 160,977 -3,846 0.01% 301,790
2011-11-28 2011-11-24 1.838 164,823 -2,198 0.01% 303,000
2011-11-25 2011-11-23 1.875 167,021 -1,648 0.01% 313,120
2011-11-18 2011-11-16 1.948 168,669 +2,198 0.01% 328,490
2011-11-17 2011-11-15 2.002 166,471 -17,581 0.01% 333,299
2011-11-16 2011-11-14 1.984 184,052 +20,877 0.01% 365,149
2011-11-15 2011-11-11 1.875 163,175 +2,198 0.01% 305,910
2011-11-14 2011-11-10 1.911 160,977 -16,483 0.01% 307,650
2011-11-10 2011-11-08 2.075 177,460 -34,063 0.01% 368,221
2011-11-09 2011-11-07 2.039 211,523 +1,648 0.01% 431,200
2011-11-04 2011-11-02 2.111 209,875 -6,043 0.01% 443,121
2011-11-03 2011-11-01 2.093 215,918 -2,198 0.01% 451,949
2011-11-02 2011-10-31 2.184 218,116 +17,032 0.01% 476,400
2011-11-01 2011-10-28 2.257 201,084 -75,819 0.01% 453,840
2011-10-31 2011-10-27 2.202 276,903 +139,001 0.01% 609,840
2011-10-28 2011-10-26 2.093 137,902 +1,099 0.01% 288,650
2011-10-25 2011-10-21 2.075 136,803 +58,237 0.01% 283,860
2011-10-24 2011-10-20 2.148 78,566 +550 0.00% 168,741
2011-10-21 2011-10-19 2.239 78,016 +549 0.00% 174,659
2011-10-20 2011-10-18 2.202 77,467 +550 0.00% 170,610
2011-10-19 2011-10-17 2.384 76,917 +1,098 0.00% 183,399
2011-10-17 2011-10-13 2.475 75,819 +550 0.00% 187,681
2011-10-14 2011-10-12 2.293 75,269 -2,198 0.00% 172,620
2011-10-12 2011-10-10 2.184 77,467 -2,197 0.00% 169,200
2011-10-11 2011-10-07 2.202 79,664 +5,494 0.00% 175,449
2011-10-06 2011-10-03 2.184 74,170 +2,747 0.00% 161,999
2011-09-30 2011-09-27 2.457 71,423 +549 0.00% 175,499
2011-09-27 2011-09-23 2.603 70,874 -54,941 0.00% 184,470
2011-09-26 2011-09-22 2.457 125,815 -3,296 0.01% 309,150
2011-09-23 2011-09-21 2.730 129,111 +70,874 0.01% 352,499
2011-09-22 2011-09-20 2.839 58,237 +549 0.00% 165,359
2011-09-21 2011-09-19 2.912 57,688 +3,846 0.00% 168,000
2011-09-20 2011-09-16 3.021 53,842 -550 0.00% 162,679
2011-09-15 2011-09-12 3.240 54,392 -2,747 0.00% 176,221
2011-09-12 2011-09-08 3.331 57,139 +1,099 0.00% 190,321
2011-09-08 2011-09-06 3.331 56,040 -2,197 0.00% 186,660
2011-09-01 2011-08-30 3.404 58,237 +549 0.00% 198,218
2011-08-30 2011-08-26 3.349 57,688 +4,945 0.00% 193,200
2011-08-29 2011-08-25 3.458 52,743 +1,648 0.00% 182,399
2011-08-23 2011-08-19 3.385 51,095 -2,747 0.00% 172,979
2011-08-11 2011-08-09 3.385 53,842 +2,747 0.00% 182,279
2011-08-10 2011-08-08 3.622 51,095 +1,099 0.00% 185,069
2011-08-09 2011-08-05 3.622 49,996 -15,384 0.00% 181,089
2011-08-01 2011-07-28 4.095 65,380 -1,099 0.00% 267,751
2011-07-14 2011-07-12 4.095 66,479 -549 0.00% 272,251
2011-07-11 2011-07-07 4.186 67,028 -1,099 0.00% 280,600
2011-07-07 2011-07-05 4.150 68,127 +550 0.00% 282,720
2011-06-15 2011-06-13 4.022 67,577 +549 0.00% 271,828
2011-06-14 2011-06-10 4.059 67,028 -10,988 0.00% 272,060
2011-06-13 2011-06-09 4.004 78,016 +549 0.00% 312,399
2011-05-31 2011-05-27 4.168 77,467 +2,747 0.00% 322,891
2011-05-26 2011-05-24 4.186 74,720 -1,099 0.00% 312,801
2011-05-20 2011-05-18 4.448 75,819 +2,295 0.00% 337,267
2011-05-19 2011-05-17 4.411 73,524 +1,065 0.00% 324,298
2011-05-06 2011-05-04 4.411 72,459 +13,320 0.00% 319,600
2011-05-05 2011-05-03 4.486 59,139 +1,065 0.00% 265,289
2011-05-03 2011-04-28 4.467 58,074 +1,066 0.00% 259,421
2011-04-29 2011-04-27 4.486 57,008 +6,393 0.00% 255,729
2011-04-21 2011-04-19 4.561 50,615 -4,262 0.00% 230,851
2011-04-20 2011-04-18 4.636 54,877 -4,795 0.00% 254,410
2011-04-12 2011-04-08 4.692 59,672 +4,795 0.00% 280,000
2011-04-11 2011-04-07 4.692 54,877 +1,598 0.00% 257,500
2011-04-08 2011-04-06 4.711 53,279 +4,263 0.00% 251,002
2011-04-07 2011-04-04 4.711 49,016 +4,262 0.00% 230,918
2011-04-04 2011-03-31 4.730 44,754 -1,066 0.00% 211,680
2011-03-29 2011-03-25 4.767 45,820 -4,262 0.00% 218,442
2011-03-28 2011-03-24 4.880 50,082 +2,131 0.00% 244,400
2011-03-17 2011-03-15 4.336 47,951 -5,328 0.00% 207,901
2011-03-16 2011-03-14 4.467 53,279 -532 0.00% 238,002
2011-03-08 2011-03-04 4.561 53,811 -533 0.00% 245,428
2011-03-04 2011-03-02 4.542 54,344 +4,262 0.00% 246,839
2011-02-28 2011-02-24 4.580 50,082 -2,664 0.00% 229,360
2011-02-25 2011-02-23 4.711 52,746 -2,664 0.00% 248,491
2011-02-21 2011-02-17 4.880 55,410 -5,328 0.00% 270,401
2011-02-15 2011-02-11 4.974 60,738 -2,664 0.00% 302,102
2011-02-08 2011-02-02 5.086 63,402 +2,664 0.00% 322,492
2011-01-31 2011-01-27 5.068 60,738 +5,328 0.00% 307,802
2011-01-27 2011-01-25 5.124 55,410 -533 0.00% 283,921
2011-01-26 2011-01-24 5.030 55,943 -5,327 0.00% 281,402
2011-01-21 2011-01-19 4.918 61,270 -2,132 0.00% 301,298
2011-01-20 2011-01-18 4.805 63,402 +4,263 0.00% 304,642
2011-01-18 2011-01-14 4.861 59,139 -11,189 0.00% 287,489
2011-01-14 2011-01-12 4.918 70,328 -1,065 0.00% 345,841
2011-01-12 2011-01-10 4.993 71,393 -2,664 0.00% 356,438
2011-01-11 2011-01-07 4.899 74,057 -6,926 0.00% 362,789
2011-01-10 2011-01-06 4.861 80,983 -2,132 0.00% 393,678
2011-01-07 2011-01-05 4.880 83,115 +11,189 0.00% 405,602
2011-01-06 2011-01-04 4.824 71,926 +2,131 0.00% 346,949
2011-01-04 2010-12-31 4.767 69,795 -2,664 0.00% 332,740
2010-12-28 2010-12-22 4.674 72,459 -5,328 0.00% 338,640
2010-12-23 2010-12-21 4.674 77,787 -7,459 0.00% 363,541
2010-12-20 2010-12-16 4.561 85,246 +533 0.00% 388,801
2010-12-14 2010-12-10 4.430 84,713 -15,984 0.00% 375,240
2010-12-10 2010-12-08 4.486 100,697 -1,598 0.00% 451,712
2010-12-09 2010-12-07 4.598 102,295 -1,598 0.00% 470,400
2010-12-07 2010-12-03 4.392 103,893 -2,131 0.00% 456,299
2010-12-03 2010-12-01 4.204 106,024 +5,327 0.00% 445,758
2010-11-24 2010-11-22 4.261 100,697 -1,065 0.00% 429,032
2010-11-23 2010-11-19 4.129 101,762 +5,328 0.00% 420,199
2010-11-16 2010-11-12 4.392 96,434 +5,328 0.00% 423,539
2010-11-12 2010-11-10 4.692 91,106 +4,795 0.00% 427,498
2010-11-11 2010-11-09 4.749 86,311 -7,459 0.00% 409,858
2010-11-10 2010-11-08 4.486 93,770 -533 0.00% 420,638
2010-11-09 2010-11-05 4.317 94,303 +10,656 0.00% 407,099
2010-11-05 2010-11-03 4.298 83,647 +5,327 0.00% 359,528
2010-11-02 2010-10-29 4.148 78,320 -532 0.00% 324,872
2010-10-29 2010-10-27 4.186 78,852 +532 0.00% 330,039
2010-10-26 2010-10-22 4.392 78,320 -532 0.00% 343,982
2010-10-22 2010-10-20 4.242 78,852 -6,394 0.00% 334,479
2010-10-21 2010-10-19 4.279 85,246 +6,394 0.00% 364,801
2010-10-20 2010-10-18 4.373 78,852 +532 0.00% 344,838
2010-10-19 2010-10-15 4.373 78,320 -2,663 0.00% 342,512
2010-10-18 2010-10-14 4.392 80,983 -13,320 0.00% 355,678
2010-10-15 2010-10-13 4.448 94,303 +16,516 0.00% 419,489
2010-10-14 2010-10-12 4.110 77,787 +4,795 0.00% 319,741
2010-10-11 2010-10-07 4.148 72,992 -1,065 0.00% 302,771
2010-10-08 2010-10-06 4.129 74,057 +1,065 0.00% 305,799
2010-10-06 2010-10-04 4.110 72,992 -5,328 0.00% 300,031
2010-09-24 2010-09-21 4.054 78,320 -1,065 0.00% 317,522
2010-09-20 2010-09-16 3.998 79,385 +1,065 0.00% 317,369
2010-09-16 2010-09-14 4.129 78,320 -3,729 0.00% 323,402
2010-09-01 2010-08-30 4.129 82,049 +2,131 0.00% 338,800
2010-08-25 2010-08-23 4.204 79,918 -1,598 0.00% 336,000
2010-08-23 2010-08-19 4.261 81,516 +2,664 0.00% 347,309
2010-08-20 2010-08-18 4.298 78,852 -2,131 0.00% 338,918
2010-08-17 2010-08-13 4.298 80,983 -5,328 0.00% 348,078
2010-08-16 2010-08-12 4.279 86,311 +1,598 0.00% 369,358
2010-08-13 2010-08-11 4.298 84,713 +1,066 0.00% 364,110
2010-08-09 2010-08-05 4.317 83,647 +1,065 0.00% 361,098
2010-08-05 2010-08-03 4.298 82,582 -10,656 0.00% 354,951
2010-08-02 2010-07-29 4.279 93,238 -34,631 0.00% 399,002
2010-07-30 2010-07-28 4.317 127,869 +35,697 0.01% 552,001
2010-07-29 2010-07-27 4.336 92,172 +2,131 0.00% 399,630
2010-07-28 2010-07-26 4.279 90,041 +5,328 0.00% 385,321
2010-07-27 2010-07-23 4.373 84,713 +7,459 0.00% 370,470
2010-07-16 2010-07-14 4.261 77,254 +533 0.00% 329,150
2010-07-15 2010-07-13 4.242 76,721 +533 0.00% 325,439
2010-07-08 2010-07-06 4.354 76,188 -1,066 0.00% 331,758
2010-07-05 2010-06-30 4.373 77,254 -5,328 0.00% 337,850
2010-06-25 2010-06-23 4.617 82,582 -533 0.00% 381,301
2010-06-11 2010-06-09 4.336 83,115 -1,598 0.00% 360,362
2010-06-09 2010-06-07 4.204 84,713 +1,598 0.00% 356,160
2010-06-03 2010-06-01 4.298 83,115 +2,015 0.00% 357,201
2010-06-01 2010-05-28 4.317 81,100 +3,616 0.00% 350,111
2010-05-28 2010-05-26 4.317 77,484 -10,331 0.00% 334,501
2010-05-27 2010-05-25 4.065 87,815 +5,166 0.00% 357,000
2010-05-26 2010-05-24 4.182 82,649 -1,034 0.00% 345,598
2010-05-25 2010-05-20 3.872 83,683 +5,166 0.00% 324,002
2010-05-20 2010-05-18 4.065 78,517 -516 0.00% 319,200
2010-05-19 2010-05-17 4.065 79,033 +1,033 0.00% 321,298
2010-05-17 2010-05-13 4.143 78,000 -2,583 0.00% 323,139
2010-05-13 2010-05-11 4.143 80,583 +3,099 0.00% 333,839
2010-05-10 2010-05-06 4.065 77,484 -5,682 0.00% 315,001
2010-05-07 2010-05-05 4.065 83,166 +517 0.00% 338,100
2010-05-06 2010-05-04 4.182 82,649 +5,165 0.00% 345,598
2010-05-05 2010-05-03 4.317 77,484 +4,133 0.00% 334,501
2010-05-04 2010-04-30 4.549 73,351 +516 0.00% 333,698
2010-04-30 2010-04-28 4.607 72,835 -4,649 0.00% 335,581
2010-04-29 2010-04-27 4.607 77,484 -18,596 0.00% 357,001
2010-04-28 2010-04-26 4.646 96,080 -3,099 0.00% 446,400
2010-04-27 2010-04-23 4.588 99,179 -2,583 0.00% 455,039
2010-04-26 2010-04-22 4.724 101,762 +3,099 0.00% 480,680
2010-04-23 2010-04-21 4.724 98,663 -5,165 0.00% 466,041
2010-04-22 2010-04-20 4.685 103,828 -2,067 0.00% 486,419
2010-04-21 2010-04-19 4.588 105,895 -2,066 0.01% 485,852
2010-04-20 2010-04-16 4.840 107,961 +1,550 0.01% 522,501
2010-04-19 2010-04-15 4.995 106,411 -2,066 0.01% 531,480
2010-04-16 2010-04-14 5.091 108,477 +3,616 0.01% 552,298
2010-04-15 2010-04-13 5.111 104,861 -3,100 0.00% 535,918
2010-04-14 2010-04-12 5.091 107,961 -10,847 0.01% 549,671
2010-04-13 2010-04-09 4.820 118,808 +10,847 0.01% 572,698
2010-04-12 2010-04-08 4.801 107,961 +1,550 0.01% 518,321
2010-04-08 2010-04-01 4.704 106,411 +2,583 0.01% 500,580
2010-04-07 2010-03-31 4.665 103,828 +1,549 0.00% 484,409
2010-04-01 2010-03-30 4.743 102,279 +5,683 0.00% 485,102
2010-03-31 2010-03-29 4.704 96,596 +5,165 0.00% 454,408
2010-03-30 2010-03-26 4.607 91,431 -5,165 0.00% 421,261
2010-03-26 2010-03-24 4.491 96,596 -2,583 0.00% 433,838
2010-03-23 2010-03-19 4.530 99,179 -1,033 0.00% 449,279
2010-03-22 2010-03-18 4.511 100,212 -3,100 0.00% 452,018
2010-03-19 2010-03-17 4.530 103,312 +7,749 0.00% 468,001
2010-03-16 2010-03-12 4.472 95,563 -8,265 0.00% 427,348
2010-03-12 2010-03-10 4.453 103,828 -517 0.00% 462,299
2010-03-10 2010-03-08 4.394 104,345 -7,748 0.00% 458,541
2010-03-09 2010-03-05 4.317 112,093 +7,232 0.01% 483,909
2010-03-08 2010-03-04 4.356 104,861 -1,550 0.00% 456,748
2010-03-05 2010-03-03 4.491 106,411 +4,649 0.01% 477,920
2010-03-04 2010-03-02 4.491 101,762 +5,682 0.00% 457,040
2010-03-03 2010-03-01 4.240 96,080 -14,980 0.00% 407,340
2010-03-02 2010-02-26 4.065 111,060 +14,464 0.01% 451,500
2010-03-01 2010-02-25 4.046 96,596 +2,066 0.00% 390,828
2010-02-25 2010-02-23 4.065 94,530 +3,099 0.00% 384,299
2010-02-24 2010-02-22 4.162 91,431 -516 0.00% 380,550
2010-02-22 2010-02-18 4.143 91,947 -517 0.00% 380,918
2010-02-19 2010-02-17 4.123 92,464 -517 0.00% 381,270
2010-02-10 2010-02-08 4.104 92,981 +1,034 0.00% 381,602
2010-02-09 2010-02-05 4.201 91,947 -6,716 0.00% 386,258
2010-02-08 2010-02-04 4.336 98,663 -25,311 0.00% 427,841
2010-01-29 2010-01-27 4.375 123,974 -2,583 0.01% 542,400
2010-01-27 2010-01-25 4.472 126,557 -1,550 0.01% 565,951
2010-01-26 2010-01-22 4.472 128,107 -36,675 0.01% 572,882
2010-01-25 2010-01-21 4.549 164,782 +6,715 0.01% 749,649
2010-01-22 2010-01-20 4.704 158,067 +517 0.01% 743,580
2010-01-21 2010-01-19 4.801 157,550 -6,199 0.01% 756,398
2010-01-20 2010-01-18 4.743 163,749 -1,033 0.01% 776,650
2010-01-19 2010-01-15 4.685 164,782 +1,549 0.01% 771,979
2010-01-14 2010-01-12 4.820 163,233 -516 0.01% 786,842
2010-01-13 2010-01-11 4.840 163,749 +10,848 0.01% 792,500
2010-01-12 2010-01-08 4.898 152,901 +5,165 0.01% 748,878
2010-01-11 2010-01-07 4.878 147,736 +3,616 0.01% 720,721
2010-01-08 2010-01-06 4.898 144,120 +517 0.01% 705,871
2010-01-07 2010-01-05 4.956 143,603 +1,033 0.01% 711,678
2010-01-06 2010-01-04 4.995 142,570 -517 0.01% 712,079
2009-12-30 2009-12-28 4.937 143,087 -5,682 0.01% 706,351
2009-12-29 2009-12-24 4.762 148,769 +1,033 0.01% 708,481
2009-12-28 2009-12-22 4.646 147,736 +3,616 0.01% 686,401
2009-12-22 2009-12-18 4.685 144,120 -516 0.01% 675,181
2009-12-21 2009-12-17 4.840 144,636 -18,080 0.01% 699,998
2009-12-18 2009-12-16 4.762 162,716 +1,550 0.01% 774,900
2009-12-17 2009-12-15 4.898 161,166 -3,100 0.01% 789,359
2009-12-15 2009-12-11 4.956 164,266 +11,881 0.01% 814,082
2009-12-14 2009-12-10 4.995 152,385 -2,583 0.01% 761,101
2009-12-11 2009-12-09 5.208 154,968 -2,066 0.01% 807,002
2009-12-10 2009-12-08 5.246 157,034 +2,066 0.01% 823,841
2009-12-08 2009-12-04 5.266 154,968 -18,596 0.01% 816,002
2009-12-07 2009-12-03 5.169 173,564 +20,663 0.01% 897,121
2009-12-04 2009-12-02 5.130 152,901 +5,165 0.01% 784,398
2009-12-03 2009-12-01 5.033 147,736 +3,616 0.01% 743,601
2009-12-02 2009-11-30 5.053 144,120 -26,344 0.01% 728,191
2009-12-01 2009-11-27 4.801 170,464 -9,298 0.01% 818,398
2009-11-30 2009-11-26 5.033 179,762 +2,066 0.01% 904,798
2009-11-27 2009-11-25 5.072 177,696 +3,616 0.01% 901,279
2009-11-26 2009-11-24 5.130 174,080 +2,066 0.01% 893,049
2009-11-25 2009-11-23 5.188 172,014 +5,166 0.01% 892,440
2009-11-24 2009-11-20 5.208 166,848 +2,582 0.01% 868,868
2009-11-23 2009-11-19 5.304 164,266 -5,682 0.01% 871,322
2009-11-20 2009-11-18 5.285 169,948 +5,682 0.01% 898,171
2009-11-19 2009-11-17 5.285 164,266 +1,033 0.01% 868,142
2009-11-18 2009-11-16 5.401 163,233 -26,344 0.01% 881,642
2009-11-17 2009-11-13 5.014 189,577 +28,411 0.01% 950,530
2009-11-16 2009-11-12 5.033 161,166 -25,312 0.01% 811,198
2009-11-13 2009-11-11 4.917 186,478 +3,100 0.01% 916,942
2009-11-12 2009-11-10 4.995 183,378 +24,278 0.01% 915,898
2009-11-11 2009-11-09 5.111 159,100 +12,914 0.01% 813,120
2009-11-10 2009-11-06 5.188 146,186 +19,113 0.01% 758,439
2009-11-09 2009-11-05 5.188 127,073 +10,331 0.01% 659,278
2009-11-06 2009-11-04 5.091 116,742 +4,649 0.01% 594,379
2009-11-05 2009-11-03 5.111 112,093 -517 0.01% 572,879
2009-11-04 2009-11-02 5.285 112,610 -10,848 0.01% 595,141
2009-11-03 2009-10-30 5.324 123,458 -1,549 0.01% 657,253
2009-11-02 2009-10-29 5.169 125,007 -26,345 0.01% 646,139
2009-10-30 2009-10-28 5.227 151,352 -7,232 0.01% 791,102
2009-10-29 2009-10-27 5.208 158,584 -4,132 0.01% 825,833
2009-10-28 2009-10-23 5.130 162,716 +6,715 0.01% 834,750
2009-10-27 2009-10-22 5.091 156,001 +2,583 0.01% 794,261
2009-10-23 2009-10-21 5.285 153,418 +30,994 0.01% 810,810
2009-10-22 2009-10-20 5.459 122,424 -3,100 0.01% 668,338
2009-10-21 2009-10-19 5.091 125,524 -32,543 0.01% 639,091
2009-10-20 2009-10-16 5.149 158,067 -4,132 0.01% 813,960
2009-10-19 2009-10-15 5.324 162,199 +11,880 0.01% 863,498
2009-10-16 2009-10-14 5.420 150,319 0.01% 814,802

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top