History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 20 | +0 | 0.00% | 6 |
| 2025-10-13 | 2025-10-09 | 0.305 | 20 | +0 | 0.00% | 6 |
| 2025-10-10 | 2025-10-08 | 0.305 | 20 | +0 | 0.00% | 6 |
| 2025-10-09 | 2025-10-06 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2025-10-08 | 2025-10-03 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2025-10-06 | 2025-10-02 | 0.305 | 20 | -654 | 0.00% | 6 |
| 2025-09-10 | 2025-09-08 | 0.320 | 674 | +500 | 0.00% | 216 |
| 2025-08-07 | 2025-08-05 | 0.360 | 174 | +124 | 0.00% | 63 |
| 2025-08-04 | 2025-07-31 | 0.360 | 50 | +14 | 0.00% | 18 |
| 2025-07-22 | 2025-07-18 | 0.365 | 36 | +23 | 0.00% | 13 |
| 2025-07-21 | 2025-07-17 | 0.360 | 13 | -11 | 0.00% | 5 |
| 2025-07-04 | 2025-07-02 | 0.295 | 24 | -666 | 0.00% | 7 |
| 2025-06-24 | 2025-06-20 | 0.280 | 690 | +99 | 0.00% | 193 |
| 2025-05-30 | 2025-05-28 | 0.300 | 591 | +24 | 0.00% | 177 |
| 2025-05-14 | 2025-05-12 | 0.355 | 567 | +454 | 0.00% | 201 |
| 2025-05-08 | 2025-05-06 | 0.345 | 113 | -22 | 0.00% | 39 |
| 2025-04-09 | 2025-04-07 | 0.315 | 135 | -21 | 0.00% | 43 |
| 2025-04-08 | 2025-04-03 | 0.375 | 156 | -21 | 0.00% | 58 |
| 2025-03-25 | 2025-03-21 | 0.405 | 177 | -277 | 0.00% | 72 |
| 2025-03-06 | 2025-03-04 | 0.470 | 454 | -16 | 0.00% | 213 |
| 2025-02-27 | 2025-02-25 | 0.410 | 470 | -423 | 0.00% | 193 |
| 2024-11-06 | 2024-11-04 | 0.600 | 893 | -14 | 0.00% | 536 |
| 2024-10-30 | 2024-10-28 | 0.610 | 907 | +450 | 0.00% | 553 |
| 2024-10-23 | 2024-10-21 | 0.610 | 457 | -13 | 0.00% | 279 |
| 2024-10-21 | 2024-10-17 | 0.590 | 470 | -23 | 0.00% | 277 |
| 2024-10-07 | 2024-10-03 | 0.890 | 493 | +15 | 0.00% | 439 |
| 2024-10-03 | 2024-09-30 | 0.670 | 478 | -1,000 | 0.00% | 320 |
| 2024-10-02 | 2024-09-27 | 0.540 | 1,478 | +876 | 0.00% | 798 |
| 2024-09-27 | 2024-09-25 | 0.360 | 602 | -40 | 0.00% | 217 |
| 2024-09-20 | 2024-09-17 | 0.350 | 642 | +129 | 0.00% | 225 |
| 2024-09-13 | 2024-09-11 | 0.305 | 513 | +428 | 0.00% | 156 |
| 2024-09-11 | 2024-09-09 | 0.435 | 85 | -16 | 0.00% | 37 |
| 2024-09-10 | 2024-09-05 | 0.480 | 101 | -16 | 0.00% | 48 |
| 2024-09-03 | 2024-08-30 | 0.520 | 117 | +16 | 0.00% | 61 |
| 2024-08-16 | 2024-08-14 | 0.570 | 101 | -124 | 0.00% | 58 |
| 2024-07-19 | 2024-07-17 | 0.670 | 225 | -124 | 0.00% | 151 |
| 2024-06-18 | 2024-06-14 | 0.680 | 349 | +316 | 0.00% | 237 |
| 2024-05-31 | 2024-05-29 | 0.770 | 33 | -155 | 0.00% | 25 |
| 2024-05-28 | 2024-05-24 | 0.740 | 188 | -20 | 0.00% | 139 |
| 2024-05-27 | 2024-05-23 | 0.780 | 208 | -20 | 0.00% | 162 |
| 2024-05-23 | 2024-05-21 | 0.830 | 228 | +18 | 0.00% | 189 |
| 2024-05-22 | 2024-05-20 | 0.860 | 210 | +114 | 0.00% | 181 |
| 2024-05-20 | 2024-05-16 | 0.820 | 96 | -93 | 0.00% | 79 |
| 2024-05-17 | 2024-05-14 | 0.700 | 189 | +43 | 0.00% | 132 |
| 2024-05-08 | 2024-05-06 | 0.680 | 146 | -22 | 0.00% | 99 |
| 2024-05-07 | 2024-05-03 | 0.720 | 168 | -300 | 0.00% | 121 |
| 2024-05-06 | 2024-05-02 | 0.710 | 468 | -337 | 0.00% | 332 |
| 2024-05-03 | 2024-04-30 | 0.660 | 805 | -24 | 0.00% | 531 |
| 2024-04-30 | 2024-04-26 | 0.610 | 829 | +700 | 0.00% | 506 |
| 2024-03-19 | 2024-03-15 | 0.620 | 129 | -345 | 0.00% | 80 |
| 2024-02-23 | 2024-02-21 | 0.690 | 474 | +300 | 0.00% | 327 |
| 2024-01-09 | 2024-01-05 | 0.680 | 174 | -144 | 0.00% | 118 |
| 2023-12-22 | 2023-12-20 | 0.680 | 318 | +243 | 0.00% | 216 |
| 2023-12-18 | 2023-12-14 | 0.660 | 75 | +18 | 0.00% | 50 |
| 2023-12-04 | 2023-11-30 | 0.700 | 57 | +40 | 0.00% | 40 |
| 2023-11-28 | 2023-11-24 | 0.900 | 17 | -18 | 0.00% | 15 |
| 2023-11-10 | 2023-11-08 | 0.820 | 35 | -432 | 0.00% | 29 |
| 2023-10-25 | 2023-10-20 | 0.830 | 467 | +82 | 0.00% | 388 |
| 2023-09-13 | 2023-09-11 | 0.970 | 385 | +20 | 0.00% | 373 |
| 2023-08-21 | 2023-08-17 | 0.800 | 365 | -400 | 0.00% | 292 |
| 2023-08-04 | 2023-08-02 | 1.040 | 765 | +703 | 0.00% | 796 |
| 2023-08-02 | 2023-07-31 | 1.100 | 62 | -433 | 0.00% | 68 |
| 2023-08-01 | 2023-07-28 | 1.010 | 495 | -123 | 0.00% | 500 |
| 2023-07-28 | 2023-07-26 | 0.900 | 618 | +100 | 0.00% | 556 |
| 2023-07-27 | 2023-07-25 | 0.930 | 518 | -8 | 0.00% | 482 |
| 2023-06-23 | 2023-06-20 | 0.940 | 526 | -336 | 0.00% | 494 |
| 2023-06-05 | 2023-06-01 | 0.890 | 862 | +30 | 0.00% | 767 |
| 2023-06-01 | 2023-05-30 | 0.910 | 832 | +96 | 0.00% | 757 |
| 2023-05-29 | 2023-05-24 | 0.920 | 736 | +15 | 0.00% | 677 |
| 2023-05-12 | 2023-05-10 | 1.190 | 721 | +550 | 0.00% | 858 |
| 2023-05-10 | 2023-05-08 | 1.200 | 171 | +168 | 0.00% | 205 |
| 2023-05-08 | 2023-05-04 | 1.170 | 3 | -500 | 0.00% | 4 |
| 2023-05-03 | 2023-04-28 | 1.220 | 503 | +118 | 0.00% | 614 |
| 2023-05-02 | 2023-04-27 | 1.200 | 385 | -63 | 0.00% | 462 |
| 2023-04-25 | 2023-04-21 | 1.220 | 448 | -12 | 0.00% | 547 |
| 2023-04-20 | 2023-04-18 | 1.310 | 460 | -433 | 0.00% | 603 |
| 2023-04-17 | 2023-04-13 | 1.360 | 893 | -97 | 0.00% | 1,214 |
| 2023-04-14 | 2023-04-12 | 1.380 | 990 | -6 | 0.00% | 1,366 |
| 2023-04-12 | 2023-04-06 | 1.230 | 996 | +240 | 0.00% | 1,225 |
| 2023-04-06 | 2023-04-03 | 1.310 | 756 | +76 | 0.00% | 990 |
| 2023-03-29 | 2023-03-27 | 1.450 | 680 | +362 | 0.00% | 986 |
| 2023-03-24 | 2023-03-22 | 1.500 | 318 | +222 | 0.00% | 477 |
| 2023-03-16 | 2023-03-14 | 1.260 | 96 | -400 | 0.00% | 121 |
| 2023-03-15 | 2023-03-13 | 1.360 | 496 | +240 | 0.00% | 675 |
| 2023-03-08 | 2023-03-06 | 1.650 | 256 | -451 | 0.00% | 422 |
| 2023-03-03 | 2023-03-01 | 1.700 | 707 | -40 | 0.00% | 1,202 |
| 2023-02-21 | 2023-02-17 | 1.630 | 747 | +360 | 0.00% | 1,218 |
| 2023-02-17 | 2023-02-15 | 1.560 | 387 | +307 | 0.00% | 604 |
| 2023-02-14 | 2023-02-10 | 1.640 | 80 | -560 | 0.00% | 131 |
| 2023-02-13 | 2023-02-09 | 1.610 | 640 | -33 | 0.00% | 1,030 |
| 2023-02-06 | 2023-02-02 | 1.720 | 673 | -160 | 0.00% | 1,158 |
| 2023-02-02 | 2023-01-31 | 1.750 | 833 | +480 | 0.00% | 1,458 |
| 2023-02-01 | 2023-01-30 | 1.760 | 353 | +240 | 0.00% | 621 |
| 2023-01-30 | 2023-01-26 | 1.840 | 113 | -800 | 0.00% | 208 |
| 2023-01-20 | 2023-01-18 | 1.650 | 913 | +310 | 0.00% | 1,506 |
| 2023-01-19 | 2023-01-17 | 1.690 | 603 | -280 | 0.00% | 1,019 |
| 2023-01-16 | 2023-01-12 | 1.680 | 883 | +417 | 0.00% | 1,483 |
| 2023-01-12 | 2023-01-10 | 1.800 | 466 | +360 | 0.00% | 839 |
| 2023-01-11 | 2023-01-09 | 1.760 | 106 | -28 | 0.00% | 187 |
| 2023-01-06 | 2023-01-04 | 1.780 | 134 | -267 | 0.00% | 239 |
| 2023-01-04 | 2022-12-30 | 1.570 | 401 | +23 | 0.00% | 630 |
| 2023-01-03 | 2022-12-29 | 1.500 | 378 | +245 | 0.00% | 567 |
| 2022-12-29 | 2022-12-23 | 1.730 | 133 | -40 | 0.00% | 230 |
| 2022-12-23 | 2022-12-21 | 1.670 | 173 | -760 | 0.00% | 289 |
| 2022-12-22 | 2022-12-20 | 1.620 | 933 | +240 | 0.00% | 1,511 |
| 2022-12-16 | 2022-12-14 | 1.880 | 693 | +600 | 0.00% | 1,303 |
| 2022-12-15 | 2022-12-13 | 1.880 | 93 | -194 | 0.00% | 175 |
| 2022-12-12 | 2022-12-08 | 1.740 | 287 | +200 | 0.00% | 499 |
| 2022-12-08 | 2022-12-06 | 1.570 | 87 | -895 | 0.00% | 137 |
| 2022-12-07 | 2022-12-05 | 1.550 | 982 | +492 | 0.00% | 1,522 |
| 2022-12-06 | 2022-12-02 | 1.210 | 490 | -361 | 0.00% | 593 |
| 2022-12-05 | 2022-12-01 | 1.250 | 851 | +800 | 0.00% | 1,064 |
| 2022-12-02 | 2022-11-30 | 1.260 | 51 | -14 | 0.00% | 64 |
| 2022-11-30 | 2022-11-28 | 1.040 | 65 | -21 | 0.00% | 68 |
| 2022-11-29 | 2022-11-25 | 1.100 | 86 | -654 | 0.00% | 95 |
| 2022-11-24 | 2022-11-22 | 1.010 | 740 | +79 | 0.00% | 747 |
| 2022-11-23 | 2022-11-21 | 1.050 | 661 | -14 | 0.00% | 694 |
| 2022-11-22 | 2022-11-18 | 1.080 | 675 | +172 | 0.00% | 729 |
| 2022-11-21 | 2022-11-17 | 1.170 | 503 | -21 | 0.00% | 589 |
| 2022-11-17 | 2022-11-15 | 1.330 | 524 | -12 | 0.00% | 697 |
| 2022-11-16 | 2022-11-14 | 1.270 | 536 | +300 | 0.00% | 681 |
| 2022-11-15 | 2022-11-11 | 1.030 | 236 | -360 | 0.00% | 243 |
| 2022-11-08 | 2022-11-04 | 0.770 | 596 | +282 | 0.00% | 459 |
| 2022-11-07 | 2022-11-03 | 0.730 | 314 | -200 | 0.00% | 229 |
| 2022-11-03 | 2022-11-01 | 0.690 | 514 | -370 | 0.00% | 355 |
| 2022-10-24 | 2022-10-20 | 0.730 | 884 | +700 | 0.00% | 645 |
| 2022-10-20 | 2022-10-18 | 0.810 | 184 | -700 | 0.00% | 149 |
| 2022-10-17 | 2022-10-13 | 0.760 | 884 | +300 | 0.00% | 672 |
| 2022-10-14 | 2022-10-12 | 0.770 | 584 | -100 | 0.00% | 450 |
| 2022-10-07 | 2022-10-05 | 0.870 | 684 | -22 | 0.00% | 595 |
| 2022-10-05 | 2022-09-30 | 0.800 | 706 | +370 | 0.00% | 565 |
| 2022-10-03 | 2022-09-29 | 0.750 | 336 | -9 | 0.00% | 252 |
| 2022-09-30 | 2022-09-28 | 0.880 | 345 | -8 | 0.00% | 304 |
| 2022-09-29 | 2022-09-27 | 0.930 | 353 | +280 | 0.00% | 328 |
| 2022-09-28 | 2022-09-26 | 0.910 | 73 | -280 | 0.00% | 66 |
| 2022-09-26 | 2022-09-22 | 0.920 | 353 | +100 | 0.00% | 325 |
| 2022-09-20 | 2022-09-16 | 1.010 | 253 | +176 | 0.00% | 256 |
| 2022-09-16 | 2022-09-14 | 1.010 | 77 | -900 | 0.00% | 78 |
| 2022-09-14 | 2022-09-09 | 1.050 | 977 | +923 | 0.00% | 1,026 |
| 2022-09-13 | 2022-09-08 | 0.930 | 54 | -600 | 0.00% | 50 |
| 2022-09-06 | 2022-09-02 | 0.970 | 654 | +600 | 0.00% | 634 |
| 2022-09-02 | 2022-08-31 | 0.990 | 54 | -36 | 0.00% | 53 |
| 2022-09-01 | 2022-08-30 | 1.020 | 90 | -136 | 0.00% | 92 |
| 2022-08-29 | 2022-08-25 | 1.000 | 226 | +6 | 0.00% | 226 |
| 2022-08-26 | 2022-08-24 | 1.010 | 220 | -23 | 0.00% | 222 |
| 2022-08-25 | 2022-08-23 | 1.010 | 243 | -23 | 0.00% | 245 |
| 2022-08-24 | 2022-08-22 | 1.030 | 266 | -597 | 0.00% | 274 |
| 2022-08-23 | 2022-08-19 | 0.990 | 863 | +200 | 0.00% | 854 |
| 2022-08-22 | 2022-08-18 | 0.980 | 663 | -23 | 0.00% | 650 |
| 2022-08-18 | 2022-08-16 | 1.010 | 686 | -40 | 0.00% | 693 |
| 2022-08-16 | 2022-08-12 | 1.010 | 726 | +379 | 0.00% | 733 |
| 2022-08-15 | 2022-08-11 | 0.990 | 347 | -560 | 0.00% | 344 |
| 2022-08-12 | 2022-08-10 | 0.980 | 907 | +800 | 0.00% | 889 |
| 2022-08-10 | 2022-08-08 | 1.030 | 107 | -537 | 0.00% | 110 |
| 2022-08-09 | 2022-08-05 | 1.030 | 644 | -32 | 0.00% | 663 |
| 2022-08-08 | 2022-08-04 | 0.980 | 676 | +661 | 0.00% | 662 |
| 2022-08-05 | 2022-08-03 | 0.950 | 15 | -24 | 0.00% | 14 |
| 2022-08-04 | 2022-08-02 | 0.990 | 39 | -30 | 0.00% | 39 |
| 2022-08-03 | 2022-08-01 | 1.020 | 69 | -23 | 0.00% | 70 |
| 2022-08-01 | 2022-07-28 | 1.090 | 92 | -794 | 0.00% | 100 |
| 2022-07-28 | 2022-07-26 | 1.170 | 886 | +559 | 0.00% | 1,037 |
| 2022-07-27 | 2022-07-25 | 1.170 | 327 | -14 | 0.00% | 383 |
| 2022-07-26 | 2022-07-22 | 1.090 | 341 | -21 | 0.00% | 372 |
| 2022-07-22 | 2022-07-20 | 1.100 | 362 | -28 | 0.00% | 398 |
| 2022-07-21 | 2022-07-19 | 1.130 | 390 | -28 | 0.00% | 441 |
| 2022-07-20 | 2022-07-18 | 1.100 | 418 | +222 | 0.00% | 460 |
| 2022-07-19 | 2022-07-15 | 1.030 | 196 | -42 | 0.00% | 202 |
| 2022-07-15 | 2022-07-13 | 1.080 | 238 | -100 | 0.00% | 257 |
| 2022-07-08 | 2022-07-06 | 1.220 | 338 | -266 | 0.00% | 412 |
| 2022-07-07 | 2022-07-05 | 1.310 | 604 | +352 | 0.00% | 791 |
| 2022-07-06 | 2022-07-04 | 1.300 | 252 | +66 | 0.00% | 328 |
| 2022-07-05 | 2022-06-30 | 1.310 | 186 | -40 | 0.00% | 244 |
| 2022-07-04 | 2022-06-29 | 1.460 | 226 | -25 | 0.00% | 330 |
| 2022-06-30 | 2022-06-28 | 1.510 | 251 | -605 | 0.00% | 379 |
| 2022-06-29 | 2022-06-27 | 1.670 | 856 | +249 | 0.00% | 1,430 |
| 2022-06-28 | 2022-06-24 | 1.820 | 607 | +567 | 0.00% | 1,105 |
| 2022-06-24 | 2022-06-22 | 1.780 | 40 | -8 | 0.00% | 71 |
| 2022-06-23 | 2022-06-21 | 1.820 | 48 | -97 | 0.00% | 87 |
| 2022-06-21 | 2022-06-17 | 1.810 | 145 | -436 | 0.00% | 262 |
| 2022-06-20 | 2022-06-16 | 1.810 | 581 | -8 | 0.00% | 1,052 |
| 2022-06-17 | 2022-06-15 | 1.900 | 589 | +374 | 0.00% | 1,119 |
| 2022-06-16 | 2022-06-14 | 1.890 | 215 | -274 | 0.00% | 406 |
| 2022-06-15 | 2022-06-13 | 1.900 | 489 | -300 | 0.00% | 929 |
| 2022-06-10 | 2022-06-08 | 2.040 | 789 | +600 | 0.00% | 1,610 |
| 2022-06-06 | 2022-06-01 | 2.080 | 189 | -200 | 0.00% | 393 |
| 2022-06-02 | 2022-05-31 | 2.110 | 389 | -483 | 0.00% | 821 |
| 2022-06-01 | 2022-05-30 | 2.040 | 872 | +653 | 0.00% | 1,779 |
| 2022-05-27 | 2022-05-25 | 2.040 | 219 | -622 | 0.00% | 447 |
| 2022-05-26 | 2022-05-24 | 2.070 | 841 | +500 | 0.00% | 1,741 |
| 2022-05-25 | 2022-05-23 | 2.110 | 341 | -7 | 0.00% | 720 |
| 2022-05-23 | 2022-05-19 | 2.190 | 348 | -70 | 0.00% | 762 |
| 2022-05-20 | 2022-05-18 | 2.190 | 418 | -572 | 0.00% | 915 |
| 2022-05-19 | 2022-05-17 | 2.190 | 990 | +835 | 0.00% | 2,168 |
| 2022-05-18 | 2022-05-16 | 2.200 | 155 | -276 | 0.00% | 341 |
| 2022-05-17 | 2022-05-13 | 2.180 | 431 | -310 | 0.00% | 940 |
| 2022-05-16 | 2022-05-12 | 2.120 | 741 | -3 | 0.00% | 1,571 |
| 2022-05-12 | 2022-05-10 | 2.410 | 744 | +520 | 0.00% | 1,793 |
| 2022-05-11 | 2022-05-06 | 2.490 | 224 | -115 | 0.00% | 558 |
| 2022-05-06 | 2022-05-04 | 2.720 | 339 | -516 | 0.00% | 922 |
| 2022-05-04 | 2022-04-29 | 2.700 | 855 | +709 | 0.00% | 2,308 |
| 2022-05-03 | 2022-04-28 | 2.360 | 146 | -650 | 0.00% | 345 |
| 2022-04-29 | 2022-04-27 | 2.310 | 796 | +33 | 0.00% | 1,839 |
| 2022-04-28 | 2022-04-26 | 2.380 | 763 | -152 | 0.00% | 1,816 |
| 2022-04-27 | 2022-04-25 | 2.380 | 915 | +800 | 0.00% | 2,178 |
| 2022-04-26 | 2022-04-22 | 2.540 | 115 | -658 | 0.00% | 292 |
| 2022-04-22 | 2022-04-20 | 2.640 | 773 | -100 | 0.00% | 2,041 |
| 2022-04-21 | 2022-04-19 | 2.700 | 873 | +150 | 0.00% | 2,357 |
| 2022-04-19 | 2022-04-13 | 2.610 | 723 | +700 | 0.00% | 1,887 |
| 2022-04-14 | 2022-04-12 | 2.590 | 23 | -721 | 0.00% | 60 |
| 2022-04-13 | 2022-04-11 | 2.590 | 744 | -15 | 0.00% | 1,927 |
| 2022-04-12 | 2022-04-08 | 2.870 | 759 | +725 | 0.00% | 2,178 |
| 2022-04-11 | 2022-04-07 | 2.750 | 34 | -871 | 0.00% | 94 |
| 2022-04-08 | 2022-04-06 | 2.790 | 905 | +631 | 0.00% | 2,525 |
| 2022-04-06 | 2022-04-01 | 2.180 | 274 | -502 | 0.00% | 597 |
| 2022-04-04 | 2022-03-31 | 2.070 | 776 | +285 | 0.00% | 1,606 |
| 2022-04-01 | 2022-03-30 | 2.220 | 491 | -15 | 0.00% | 1,090 |
| 2022-03-25 | 2022-03-23 | 2.640 | 506 | -70 | 0.00% | 1,336 |
| 2022-03-23 | 2022-03-21 | 2.850 | 576 | +90 | 0.00% | 1,642 |
| 2022-03-22 | 2022-03-18 | 2.970 | 486 | +292 | 0.00% | 1,443 |
| 2022-03-18 | 2022-03-16 | 2.590 | 194 | -299 | 0.00% | 502 |
| 2022-03-15 | 2022-03-11 | 3.050 | 493 | +478 | 0.00% | 1,504 |
| 2022-03-14 | 2022-03-10 | 3.290 | 15 | -384 | 0.00% | 49 |
| 2022-03-11 | 2022-03-09 | 3.350 | 399 | +192 | 0.00% | 1,337 |
| 2022-03-10 | 2022-03-08 | 3.350 | 207 | -391 | 0.00% | 693 |
| 2022-03-09 | 2022-03-07 | 3.650 | 598 | +407 | 0.00% | 2,183 |
| 2022-03-08 | 2022-03-04 | 3.740 | 191 | -196 | 0.00% | 714 |
| 2022-03-07 | 2022-03-03 | 3.750 | 387 | -513 | 0.00% | 1,451 |
| 2022-03-04 | 2022-03-02 | 3.700 | 900 | +503 | 0.00% | 3,330 |
| 2022-03-03 | 2022-03-01 | 3.880 | 397 | +61 | 0.00% | 1,540 |
| 2022-03-02 | 2022-02-28 | 3.730 | 336 | +157 | 0.00% | 1,253 |
| 2022-03-01 | 2022-02-25 | 3.720 | 179 | -542 | 0.00% | 666 |
| 2022-02-28 | 2022-02-24 | 3.960 | 721 | +708 | 0.00% | 2,855 |
| 2022-02-25 | 2022-02-23 | 4.300 | 13 | -972 | 0.00% | 56 |
| 2022-02-22 | 2022-02-18 | 4.430 | 985 | +344 | 0.00% | 4,364 |
| 2022-02-21 | 2022-02-17 | 4.330 | 641 | -356 | 0.00% | 2,776 |
| 2022-02-18 | 2022-02-16 | 4.460 | 997 | +715 | 0.00% | 4,447 |
| 2022-02-14 | 2022-02-10 | 4.440 | 282 | +12 | 0.00% | 1,252 |
| 2022-02-08 | 2022-02-04 | 4.350 | 270 | -224 | 0.00% | 1,174 |
| 2022-02-07 | 2022-01-31 | 4.330 | 494 | -200 | 0.00% | 2,139 |
| 2022-01-28 | 2022-01-26 | 4.370 | 694 | -100 | 0.00% | 3,033 |
| 2022-01-27 | 2022-01-25 | 4.400 | 794 | -143 | 0.00% | 3,494 |
| 2022-01-26 | 2022-01-24 | 4.470 | 937 | -52 | 0.00% | 4,188 |
| 2022-01-24 | 2022-01-20 | 4.650 | 989 | +512 | 0.00% | 4,599 |
| 2022-01-21 | 2022-01-19 | 4.330 | 477 | -383 | 0.00% | 2,065 |
| 2022-01-20 | 2022-01-18 | 4.200 | 860 | +442 | 0.00% | 3,612 |
| 2022-01-19 | 2022-01-17 | 4.080 | 418 | -397 | 0.00% | 1,705 |
| 2022-01-18 | 2022-01-14 | 4.170 | 815 | +396 | 0.00% | 3,399 |
| 2022-01-17 | 2022-01-13 | 4.060 | 419 | +122 | 0.00% | 1,701 |
| 2022-01-14 | 2022-01-12 | 4.280 | 297 | -238 | 0.00% | 1,271 |
| 2022-01-12 | 2022-01-10 | 4.200 | 535 | +93 | 0.00% | 2,247 |
| 2022-01-11 | 2022-01-07 | 4.030 | 442 | +320 | 0.00% | 1,781 |
| 2022-01-10 | 2022-01-06 | 3.940 | 122 | -157 | 0.00% | 481 |
| 2022-01-06 | 2022-01-04 | 4.030 | 279 | -449 | 0.00% | 1,124 |
| 2022-01-04 | 2021-12-31 | 4.080 | 728 | +132 | 0.00% | 2,970 |
| 2021-12-29 | 2021-12-24 | 4.050 | 596 | +204 | 0.00% | 2,414 |
| 2021-12-28 | 2021-12-22 | 4.070 | 392 | +339 | 0.00% | 1,595 |
| 2021-12-23 | 2021-12-21 | 4.060 | 53 | +51 | 0.00% | 215 |
| 2021-12-20 | 2021-12-16 | 4.140 | 2 | -70 | 0.00% | 8 |
| 2021-12-17 | 2021-12-15 | 4.030 | 72 | -880 | 0.00% | 290 |
| 2021-12-16 | 2021-12-14 | 4.080 | 952 | +767 | 0.00% | 3,884 |
| 2021-12-15 | 2021-12-13 | 4.410 | 185 | +14 | 0.00% | 816 |
| 2021-12-14 | 2021-12-10 | 4.580 | 171 | -85 | 0.00% | 783 |
| 2021-12-10 | 2021-12-08 | 4.590 | 256 | -303 | 0.00% | 1,175 |
| 2021-12-09 | 2021-12-07 | 4.710 | 559 | -200 | 0.00% | 2,633 |
| 2021-12-08 | 2021-12-06 | 4.330 | 759 | +407 | 0.00% | 3,286 |
| 2021-12-07 | 2021-12-03 | 4.847 | 352 | -102 | 0.00% | 1,706 |
| 2021-12-06 | 2021-12-02 | 4.941 | 454 | -141 | 0.00% | 2,243 |
| 2021-12-03 | 2021-12-01 | 4.826 | 595 | -145 | 0.00% | 2,872 |
| 2021-12-02 | 2021-11-30 | 4.889 | 740 | +215 | 0.00% | 3,618 |
| 2021-12-01 | 2021-11-29 | 4.826 | 525 | +138 | 0.00% | 2,534 |
| 2021-11-29 | 2021-11-25 | 5.118 | 387 | -136 | 0.00% | 1,981 |
| 2021-11-26 | 2021-11-24 | 5.055 | 523 | +318 | 0.00% | 2,644 |
| 2021-11-25 | 2021-11-23 | 4.972 | 205 | -215 | 0.00% | 1,019 |
| 2021-11-24 | 2021-11-22 | 4.868 | 420 | -324 | 0.00% | 2,045 |
| 2021-11-23 | 2021-11-19 | 5.045 | 744 | -195 | 0.00% | 3,753 |
| 2021-11-22 | 2021-11-18 | 4.889 | 939 | +692 | 0.00% | 4,591 |
| 2021-11-18 | 2021-11-16 | 5.274 | 247 | -453 | 0.00% | 1,303 |
| 2021-11-17 | 2021-11-15 | 5.232 | 700 | +472 | 0.00% | 3,662 |
| 2021-11-16 | 2021-11-12 | 5.523 | 228 | -673 | 0.00% | 1,259 |
| 2021-11-15 | 2021-11-11 | 5.492 | 901 | +250 | 0.00% | 4,948 |
| 2021-11-11 | 2021-11-09 | 5.014 | 651 | -231 | 0.00% | 3,264 |
| 2021-11-10 | 2021-11-08 | 5.201 | 882 | +473 | 0.00% | 4,587 |
| 2021-11-09 | 2021-11-05 | 5.034 | 409 | -300 | 0.00% | 2,059 |
| 2021-11-08 | 2021-11-04 | 5.180 | 709 | +462 | 0.00% | 3,673 |
| 2021-11-05 | 2021-11-03 | 5.274 | 247 | +192 | 0.00% | 1,303 |
| 2021-11-02 | 2021-10-29 | 5.575 | 55 | -415 | 0.00% | 307 |
| 2021-11-01 | 2021-10-28 | 5.659 | 470 | -137 | 0.00% | 2,660 |
| 2021-10-29 | 2021-10-27 | 5.752 | 607 | -240 | 0.00% | 3,492 |
| 2021-10-28 | 2021-10-26 | 5.659 | 847 | +162 | 0.00% | 4,793 |
| 2021-10-27 | 2021-10-25 | 5.950 | 685 | +194 | 0.00% | 4,076 |
| 2021-10-26 | 2021-10-22 | 6.293 | 491 | +161 | 0.00% | 3,090 |
| 2021-10-25 | 2021-10-21 | 5.908 | 330 | +184 | 0.00% | 1,950 |
| 2021-10-22 | 2021-10-20 | 5.659 | 146 | -568 | 0.00% | 826 |
| 2021-10-21 | 2021-10-19 | 5.669 | 714 | +150 | 0.00% | 4,048 |
| 2021-10-20 | 2021-10-18 | 5.638 | 564 | +64 | 0.00% | 3,180 |
| 2021-10-19 | 2021-10-15 | 5.503 | 500 | +215 | 0.00% | 2,751 |
| 2021-10-18 | 2021-10-12 | 5.825 | 285 | +143 | 0.00% | 1,660 |
| 2021-10-15 | 2021-10-11 | 5.773 | 142 | -36 | 0.00% | 820 |
| 2021-10-12 | 2021-10-08 | 5.731 | 178 | -494 | 0.00% | 1,020 |
| 2021-10-08 | 2021-10-06 | 5.669 | 672 | -278 | 0.00% | 3,810 |
| 2021-10-07 | 2021-10-05 | 5.783 | 950 | +391 | 0.00% | 5,494 |
| 2021-09-30 | 2021-09-28 | 5.648 | 559 | +101 | 0.00% | 3,157 |
| 2021-09-29 | 2021-09-27 | 5.492 | 458 | +337 | 0.00% | 2,515 |
| 2021-09-27 | 2021-09-23 | 5.804 | 121 | -56 | 0.00% | 702 |
| 2021-09-17 | 2021-09-15 | 5.742 | 177 | +4 | 0.00% | 1,016 |
| 2021-09-16 | 2021-09-14 | 5.960 | 173 | -230 | 0.00% | 1,031 |
| 2021-09-13 | 2021-09-09 | 6.033 | 403 | -98 | 0.00% | 2,431 |
| 2021-09-10 | 2021-09-08 | 6.158 | 501 | -54 | 0.00% | 3,085 |
| 2021-09-07 | 2021-09-03 | 6.553 | 555 | -82 | 0.00% | 3,637 |
| 2021-09-06 | 2021-09-02 | 6.553 | 637 | +27 | 0.00% | 4,174 |
| 2021-09-03 | 2021-09-01 | 6.439 | 610 | -293 | 0.00% | 3,928 |
| 2021-09-01 | 2021-08-30 | 6.220 | 903 | +223 | 0.00% | 5,617 |
| 2021-08-27 | 2021-08-25 | 6.564 | 680 | -130 | 0.00% | 4,463 |
| 2021-08-25 | 2021-08-23 | 6.574 | 810 | +274 | 0.00% | 5,325 |
| 2021-08-24 | 2021-08-20 | 6.730 | 536 | +398 | 0.00% | 3,607 |
| 2021-08-23 | 2021-08-19 | 6.709 | 138 | -511 | 0.00% | 926 |
| 2021-08-17 | 2021-08-13 | 6.366 | 649 | +110 | 0.00% | 4,131 |
| 2021-08-16 | 2021-08-12 | 6.335 | 539 | +517 | 0.00% | 3,414 |
| 2021-08-13 | 2021-08-11 | 6.491 | 22 | -885 | 0.00% | 143 |
| 2021-08-10 | 2021-08-06 | 5.794 | 907 | +537 | 0.00% | 5,255 |
| 2021-08-09 | 2021-08-05 | 5.877 | 370 | -315 | 0.00% | 2,174 |
| 2021-08-06 | 2021-08-04 | 5.835 | 685 | +424 | 0.00% | 3,997 |
| 2021-08-04 | 2021-08-02 | 5.742 | 261 | -31 | 0.00% | 1,499 |
| 2021-08-03 | 2021-07-30 | 5.471 | 292 | -526 | 0.00% | 1,598 |
| 2021-07-30 | 2021-07-28 | 5.565 | 818 | +9 | 0.00% | 4,552 |
| 2021-07-29 | 2021-07-27 | 5.544 | 809 | +497 | 0.00% | 4,485 |
| 2021-07-26 | 2021-07-22 | 6.460 | 312 | -298 | 0.00% | 2,015 |
| 2021-07-22 | 2021-07-20 | 6.158 | 610 | +439 | 0.00% | 3,756 |
| 2021-07-20 | 2021-07-16 | 6.636 | 171 | -185 | 0.00% | 1,135 |
| 2021-07-16 | 2021-07-14 | 6.543 | 356 | +220 | 0.00% | 2,329 |
| 2021-07-15 | 2021-07-13 | 6.813 | 136 | -192 | 0.00% | 927 |
| 2021-07-14 | 2021-07-12 | 6.917 | 328 | +89 | 0.00% | 2,269 |
| 2021-07-13 | 2021-07-09 | 6.917 | 239 | -148 | 0.00% | 1,653 |
| 2021-07-12 | 2021-07-08 | 6.813 | 387 | +211 | 0.00% | 2,637 |
| 2021-07-09 | 2021-07-07 | 6.543 | 176 | -508 | 0.00% | 1,152 |
| 2021-07-08 | 2021-07-06 | 6.751 | 684 | +73 | 0.00% | 4,618 |
| 2021-07-07 | 2021-07-05 | 6.730 | 611 | +576 | 0.00% | 4,112 |
| 2021-07-06 | 2021-07-02 | 6.855 | 35 | -203 | 0.00% | 240 |
| 2021-07-05 | 2021-06-30 | 6.938 | 238 | +53 | 0.00% | 1,651 |
| 2021-07-02 | 2021-06-29 | 7.042 | 185 | -380 | 0.00% | 1,303 |
| 2021-06-30 | 2021-06-28 | 7.000 | 565 | +141 | 0.00% | 3,955 |
| 2021-06-29 | 2021-06-25 | 7.042 | 424 | -250 | 0.00% | 2,986 |
| 2021-06-28 | 2021-06-24 | 7.208 | 674 | +46 | 0.00% | 4,858 |
| 2021-06-25 | 2021-06-23 | 7.073 | 628 | +520 | 0.00% | 4,442 |
| 2021-06-24 | 2021-06-22 | 7.094 | 108 | -649 | 0.00% | 766 |
| 2021-06-23 | 2021-06-21 | 7.198 | 757 | -99 | 0.00% | 5,449 |
| 2021-06-22 | 2021-06-18 | 7.198 | 856 | +136 | 0.00% | 6,162 |
| 2021-06-21 | 2021-06-17 | 7.385 | 720 | +3 | 0.00% | 5,317 |
| 2021-06-17 | 2021-06-15 | 8.181 | 717 | +547 | 0.00% | 5,866 |
| 2021-06-16 | 2021-06-11 | 8.323 | 170 | -181 | 0.00% | 1,415 |
| 2021-06-15 | 2021-06-10 | 8.355 | 351 | -238 | 0.00% | 2,933 |
| 2021-06-11 | 2021-06-09 | 8.736 | 589 | +16 | 0.00% | 5,146 |
| 2021-06-10 | 2021-06-08 | 8.453 | 573 | +357 | 0.00% | 4,844 |
| 2021-06-09 | 2021-06-07 | 8.225 | 216 | -300 | 0.00% | 1,777 |
| 2021-06-07 | 2021-06-03 | 8.203 | 516 | -23 | 0.00% | 4,233 |
| 2021-06-04 | 2021-06-02 | 8.420 | 539 | -178 | 0.00% | 4,539 |
| 2021-06-02 | 2021-05-31 | 8.246 | 717 | +61 | 0.00% | 5,913 |
| 2021-06-01 | 2021-05-28 | 8.214 | 656 | +119 | 0.00% | 5,388 |
| 2021-05-31 | 2021-05-27 | 8.823 | 537 | +344 | 0.00% | 4,738 |
| 2021-05-28 | 2021-05-26 | 9.073 | 193 | -542 | 0.00% | 1,751 |
| 2021-05-26 | 2021-05-24 | 8.856 | 735 | +283 | 0.00% | 6,509 |
| 2021-05-24 | 2021-05-20 | 8.595 | 452 | -261 | 0.00% | 3,885 |
| 2021-05-21 | 2021-05-18 | 8.682 | 713 | +459 | 0.00% | 6,190 |
| 2021-05-20 | 2021-05-17 | 8.518 | 254 | +119 | 0.00% | 2,164 |
| 2021-05-17 | 2021-05-13 | 8.921 | 135 | -781 | 0.00% | 1,204 |
| 2021-05-11 | 2021-05-07 | 8.921 | 916 | +141 | 0.00% | 8,172 |
| 2021-05-10 | 2021-05-06 | 9.139 | 775 | -108 | 0.00% | 7,082 |
| 2021-05-07 | 2021-05-05 | 9.051 | 883 | +283 | 0.00% | 7,992 |
| 2021-05-06 | 2021-05-04 | 9.106 | 600 | +596 | 0.00% | 5,464 |
| 2021-05-05 | 2021-05-03 | 9.073 | 4 | -92 | 0.00% | 36 |
| 2021-05-04 | 2021-04-30 | 8.899 | 96 | -478 | 0.00% | 854 |
| 2021-04-27 | 2021-04-23 | 9.171 | 574 | +143 | 0.00% | 5,264 |
| 2021-04-26 | 2021-04-22 | 9.139 | 431 | +287 | 0.00% | 3,939 |
| 2021-04-22 | 2021-04-20 | 8.975 | 144 | +144 | 0.00% | 1,292 |
| 2021-04-20 | 2021-04-16 | 9.149 | 0 | -722 | ||
| 2021-04-14 | 2021-04-12 | 8.508 | 722 | -174 | 0.00% | 6,142 |
| 2021-04-13 | 2021-04-09 | 8.333 | 896 | +717 | 0.00% | 7,467 |
| 2021-04-12 | 2021-04-08 | 8.377 | 179 | -669 | 0.00% | 1,499 |
| 2021-04-09 | 2021-04-07 | 8.703 | 848 | +412 | 0.00% | 7,380 |
| 2021-04-07 | 2021-03-31 | 8.420 | 436 | +101 | 0.00% | 3,671 |
| 2021-03-31 | 2021-03-29 | 7.953 | 335 | -171 | 0.00% | 2,664 |
| 2021-03-30 | 2021-03-26 | 7.637 | 506 | -384 | 0.00% | 3,864 |
| 2021-03-26 | 2021-03-24 | 7.637 | 890 | +460 | 0.00% | 6,797 |
| 2021-03-25 | 2021-03-23 | 7.594 | 430 | +73 | 0.00% | 3,265 |
| 2021-03-23 | 2021-03-19 | 7.811 | 357 | -250 | 0.00% | 2,789 |
| 2021-03-22 | 2021-03-18 | 7.877 | 607 | +460 | 0.00% | 4,781 |
| 2021-03-19 | 2021-03-17 | 7.866 | 147 | -45,959 | 0.00% | 1,156 |
| 2021-03-18 | 2021-03-16 | 8.018 | 46,106 | -264 | 0.00% | 369,676 |
| 2021-03-17 | 2021-03-15 | 7.746 | 46,370 | +288 | 0.00% | 359,181 |
| 2021-03-16 | 2021-03-12 | 7.583 | 46,082 | +66 | 0.00% | 349,431 |
| 2021-03-15 | 2021-03-11 | 7.104 | 46,016 | -92 | 0.00% | 326,903 |
| 2021-03-12 | 2021-03-10 | 6.908 | 46,108 | -92 | 0.00% | 318,527 |
| 2021-03-11 | 2021-03-09 | 7.289 | 46,200 | -629 | 0.00% | 336,755 |
| 2021-03-10 | 2021-03-08 | 7.790 | 46,829 | +1 | 0.00% | 364,775 |
| 2021-03-08 | 2021-03-04 | 7.648 | 46,828 | +217 | 0.00% | 358,144 |
| 2021-03-04 | 2021-03-02 | 6.854 | 46,611 | +281 | 0.00% | 319,467 |
| 2021-03-03 | 2021-03-01 | 6.691 | 46,330 | +309 | 0.00% | 309,980 |
| 2021-03-02 | 2021-02-26 | 6.408 | 46,021 | -184 | 0.00% | 294,896 |
| 2021-03-01 | 2021-02-25 | 6.506 | 46,205 | +45,960 | 0.00% | 300,599 |
| 2021-02-26 | 2021-02-24 | 5.668 | 245 | +183 | 0.00% | 1,389 |
| 2021-02-25 | 2021-02-23 | 5.853 | 62 | -628 | 0.00% | 363 |
| 2021-02-24 | 2021-02-22 | 5.875 | 690 | +367 | 0.00% | 4,054 |
| 2021-02-19 | 2021-02-17 | 5.897 | 323 | -486 | 0.00% | 1,905 |
| 2021-02-17 | 2021-02-11 | 5.755 | 809 | +291 | 0.00% | 4,656 |
| 2021-02-09 | 2021-02-05 | 5.450 | 518 | -184 | 0.00% | 2,823 |
| 2021-02-04 | 2021-02-02 | 5.581 | 702 | +129 | 0.00% | 3,918 |
| 2021-02-03 | 2021-02-01 | 5.614 | 573 | +561 | 0.00% | 3,217 |
| 2021-02-02 | 2021-01-29 | 5.516 | 12 | -827 | 0.00% | 66 |
| 2021-01-29 | 2021-01-27 | 5.777 | 839 | +292 | 0.00% | 4,847 |
| 2021-01-27 | 2021-01-25 | 5.809 | 547 | +294 | 0.00% | 3,178 |
| 2021-01-21 | 2021-01-19 | 6.343 | 253 | -90 | 0.00% | 1,605 |
| 2021-01-20 | 2021-01-18 | 6.016 | 343 | +4 | 0.00% | 2,064 |
| 2021-01-19 | 2021-01-15 | 5.625 | 339 | -167 | 0.00% | 1,907 |
| 2021-01-14 | 2021-01-12 | 5.766 | 506 | +368 | 0.00% | 2,918 |
| 2021-01-13 | 2021-01-11 | 5.679 | 138 | -652 | 0.00% | 784 |
| 2021-01-12 | 2021-01-08 | 5.603 | 790 | +367 | 0.00% | 4,426 |
| 2020-12-28 | 2020-12-22 | 5.809 | 423 | -208 | 0.00% | 2,457 |
| 2020-12-14 | 2020-12-10 | 5.886 | 631 | +228 | 0.00% | 3,714 |
| 2020-12-01 | 2020-11-27 | 6.158 | 403 | +199 | 0.00% | 2,482 |
| 2020-11-26 | 2020-11-24 | 6.335 | 204 | +141 | 0.00% | 1,292 |
| 2020-11-25 | 2020-11-23 | 6.312 | 63 | +1 | 0.00% | 398 |
| 2020-11-20 | 2020-11-18 | 6.423 | 62 | -381 | 0.00% | 398 |
| 2020-11-19 | 2020-11-17 | 6.346 | 443 | +201 | 0.00% | 2,811 |
| 2020-11-18 | 2020-11-16 | 6.323 | 242 | -299 | 0.00% | 1,530 |
| 2020-11-12 | 2020-11-10 | 6.368 | 541 | -4,499 | 0.00% | 3,445 |
| 2020-11-11 | 2020-11-09 | 6.179 | 5,040 | +4,499 | 0.00% | 31,142 |
| 2020-11-10 | 2020-11-06 | 6.246 | 541 | +166 | 0.00% | 3,379 |
| 2020-11-09 | 2020-11-05 | 6.312 | 375 | +360 | 0.00% | 2,367 |
| 2020-11-02 | 2020-10-29 | 6.046 | 15 | -7,199 | 0.00% | 91 |
| 2020-10-30 | 2020-10-28 | 5.679 | 7,214 | +6,509 | 0.00% | 40,967 |
| 2020-10-29 | 2020-10-27 | 5.790 | 705 | +408 | 0.00% | 4,082 |
| 2020-10-27 | 2020-10-22 | 6.046 | 297 | -149 | 0.00% | 1,796 |
| 2020-10-23 | 2020-10-21 | 6.157 | 446 | -8,999 | 0.00% | 2,746 |
| 2020-10-22 | 2020-10-20 | 6.179 | 9,445 | +8,999 | 0.00% | 58,360 |
| 2020-10-15 | 2020-10-12 | 6.723 | 446 | +43 | 0.00% | 2,999 |
| 2020-10-14 | 2020-10-09 | 6.801 | 403 | +180 | 0.00% | 2,741 |
| 2020-10-08 | 2020-10-06 | 6.635 | 223 | -274 | 0.00% | 1,480 |
| 2020-10-07 | 2020-10-05 | 6.512 | 497 | -256 | 0.00% | 3,237 |
| 2020-09-23 | 2020-09-21 | 7.079 | 753 | +360 | 0.00% | 5,331 |
| 2020-09-16 | 2020-09-14 | 6.457 | 393 | +383 | 0.00% | 2,538 |
| 2020-09-15 | 2020-09-11 | 6.457 | 10 | -708 | 0.00% | 65 |
| 2020-09-11 | 2020-09-09 | 6.635 | 718 | +180 | 0.00% | 4,764 |
| 2020-09-10 | 2020-09-08 | 6.279 | 538 | -8,998 | 0.00% | 3,378 |
| 2020-09-08 | 2020-09-04 | 6.079 | 9,536 | +8,998 | 0.00% | 57,968 |
| 2020-09-07 | 2020-09-03 | 6.201 | 538 | +336 | 0.00% | 3,336 |
| 2020-09-02 | 2020-08-31 | 6.234 | 202 | -270 | 0.00% | 1,259 |
| 2020-08-28 | 2020-08-26 | 6.468 | 472 | -324 | 0.00% | 3,053 |
| 2020-08-26 | 2020-08-24 | 6.535 | 796 | +191 | 0.00% | 5,201 |
| 2020-08-24 | 2020-08-20 | 6.712 | 605 | -135 | 0.00% | 4,061 |
| 2020-08-21 | 2020-08-19 | 6.646 | 740 | +670 | 0.00% | 4,918 |
| 2020-08-20 | 2020-08-18 | 5.857 | 70 | -133 | 0.00% | 410 |
| 2020-08-06 | 2020-08-04 | 5.268 | 203 | -314 | 0.00% | 1,069 |
| 2020-08-05 | 2020-08-03 | 5.201 | 517 | -179 | 0.00% | 2,689 |
| 2020-07-31 | 2020-07-29 | 5.179 | 696 | -154 | 0.00% | 3,604 |
| 2020-07-27 | 2020-07-23 | 5.345 | 850 | +48 | 0.00% | 4,544 |
| 2020-07-23 | 2020-07-21 | 5.401 | 802 | +299 | 0.00% | 4,332 |
| 2020-06-30 | 2020-06-26 | 5.056 | 503 | +424 | 0.00% | 2,543 |
| 2020-06-26 | 2020-06-23 | 5.168 | 79 | -544 | 0.00% | 408 |
| 2020-06-19 | 2020-06-17 | 4.990 | 623 | +86 | 0.00% | 3,109 |
| 2020-06-18 | 2020-06-16 | 4.912 | 537 | +450 | 0.00% | 2,638 |
| 2020-06-17 | 2020-06-15 | 5.570 | 87 | -630 | 0.00% | 485 |
| 2020-06-16 | 2020-06-12 | 5.653 | 717 | +47 | 0.00% | 4,053 |
| 2020-06-15 | 2020-06-11 | 5.641 | 670 | -8,402 | 0.00% | 3,780 |
| 2020-06-12 | 2020-06-10 | 5.796 | 9,072 | +8,407 | 0.00% | 52,582 |
| 2020-06-09 | 2020-06-05 | 5.701 | 665 | +126 | 0.00% | 3,791 |
| 2020-06-01 | 2020-05-28 | 5.094 | 539 | +400 | 0.00% | 2,746 |
| 2020-05-29 | 2020-05-27 | 5.213 | 139 | +17 | 0.00% | 725 |
| 2020-05-22 | 2020-05-20 | 5.332 | 122 | -576 | 0.00% | 650 |
| 2020-05-14 | 2020-05-12 | 5.582 | 698 | +289 | 0.00% | 3,896 |
| 2020-04-29 | 2020-04-27 | 5.510 | 409 | -175 | 0.00% | 2,254 |
| 2020-04-24 | 2020-04-22 | 5.546 | 584 | +8 | 0.00% | 3,239 |
| 2020-04-23 | 2020-04-21 | 5.594 | 576 | -174 | 0.00% | 3,222 |
| 2020-04-17 | 2020-04-15 | 5.784 | 750 | +158 | 0.00% | 4,338 |
| 2020-04-16 | 2020-04-14 | 6.105 | 592 | +156 | 0.00% | 3,614 |
| 2020-04-15 | 2020-04-09 | 5.772 | 436 | +8 | 0.00% | 2,517 |
| 2020-04-08 | 2020-04-06 | 5.451 | 428 | +283 | 0.00% | 2,333 |
| 2020-03-26 | 2020-03-24 | 5.368 | 145 | -143 | 0.00% | 778 |
| 2020-03-17 | 2020-03-13 | 6.213 | 288 | -14 | 0.00% | 1,789 |
| 2020-03-11 | 2020-03-09 | 6.046 | 302 | +57 | 0.00% | 1,826 |
| 2020-03-10 | 2020-03-06 | 6.451 | 245 | +200 | 0.00% | 1,580 |
| 2020-03-09 | 2020-03-05 | 6.248 | 45 | -783 | 0.00% | 281 |
| 2020-03-05 | 2020-03-03 | 5.867 | 828 | +86 | 0.00% | 4,858 |
| 2020-03-02 | 2020-02-27 | 5.891 | 742 | +34 | 0.00% | 4,371 |
| 2020-02-27 | 2020-02-25 | 5.820 | 708 | +67 | 0.00% | 4,120 |
| 2020-02-25 | 2020-02-21 | 5.915 | 641 | +32 | 0.00% | 3,792 |
| 2020-02-24 | 2020-02-20 | 5.939 | 609 | +72 | 0.00% | 3,617 |
| 2020-02-18 | 2020-02-14 | 6.094 | 537 | +27 | 0.00% | 3,272 |
| 2020-02-17 | 2020-02-13 | 6.022 | 510 | +171 | 0.00% | 3,071 |
| 2020-02-14 | 2020-02-12 | 5.629 | 339 | -126 | 0.00% | 1,908 |
| 2020-02-13 | 2020-02-11 | 5.534 | 465 | +28 | 0.00% | 2,573 |
| 2020-02-12 | 2020-02-10 | 5.356 | 437 | -163 | 0.00% | 2,340 |
| 2020-02-11 | 2020-02-07 | 5.296 | 600 | +163 | 0.00% | 3,178 |
| 2020-02-05 | 2020-02-03 | 5.046 | 437 | +150 | 0.00% | 2,205 |
| 2020-02-03 | 2020-01-30 | 4.999 | 287 | +2 | 0.00% | 1,435 |
| 2020-01-31 | 2020-01-29 | 5.046 | 285 | -272 | 0.00% | 1,438 |
| 2020-01-29 | 2020-01-22 | 5.784 | 557 | +15 | 0.00% | 3,222 |
| 2020-01-23 | 2020-01-21 | 5.760 | 542 | -252 | 0.00% | 3,122 |
| 2020-01-17 | 2020-01-15 | 6.094 | 794 | +13 | 0.00% | 4,838 |
| 2020-01-15 | 2020-01-13 | 6.141 | 781 | +278 | 0.00% | 4,796 |
| 2020-01-08 | 2020-01-06 | 6.105 | 503 | -5 | 0.00% | 3,071 |
| 2020-01-03 | 2019-12-31 | 6.189 | 508 | +285 | 0.00% | 3,144 |
| 2020-01-02 | 2019-12-27 | 6.177 | 223 | -433 | 0.00% | 1,377 |
| 2019-12-30 | 2019-12-24 | 6.094 | 656 | -293 | 0.00% | 3,997 |
| 2019-12-27 | 2019-12-20 | 6.094 | 949 | +841 | 0.00% | 5,783 |
| 2019-12-23 | 2019-12-19 | 5.975 | 108 | -559 | 0.00% | 645 |
| 2019-12-20 | 2019-12-18 | 6.082 | 667 | +600 | 0.00% | 4,056 |
| 2019-12-19 | 2019-12-17 | 6.177 | 67 | -71 | 0.00% | 414 |
| 2019-12-12 | 2019-12-10 | 5.784 | 138 | -70 | 0.00% | 798 |
| 2019-12-05 | 2019-12-03 | 5.463 | 208 | -71 | 0.00% | 1,136 |
| 2019-11-28 | 2019-11-26 | 5.427 | 279 | -84 | 0.00% | 1,514 |
| 2019-11-27 | 2019-11-25 | 5.582 | 363 | -3 | 0.00% | 2,026 |
| 2019-11-26 | 2019-11-22 | 5.379 | 366 | -68 | 0.00% | 1,969 |
| 2019-11-25 | 2019-11-21 | 5.643 | 434 | +305 | 0.00% | 2,449 |
| 2019-11-22 | 2019-11-20 | 5.728 | 129 | +3 | 0.00% | 739 |
| 2019-11-20 | 2019-11-18 | 5.728 | 126 | -64 | 0.00% | 722 |
| 2019-11-14 | 2019-11-12 | 5.656 | 190 | -191 | 0.00% | 1,075 |
| 2019-11-13 | 2019-11-11 | 5.741 | 381 | -432 | 0.00% | 2,187 |
| 2019-11-12 | 2019-11-08 | 6.129 | 813 | +190 | 0.00% | 4,983 |
| 2019-11-11 | 2019-11-07 | 6.602 | 623 | +382 | 0.00% | 4,113 |
| 2019-11-07 | 2019-11-05 | 6.639 | 241 | -58 | 0.00% | 1,600 |
| 2019-11-06 | 2019-11-04 | 6.614 | 299 | -441 | 0.00% | 1,978 |
| 2019-10-29 | 2019-10-25 | 6.299 | 740 | -54 | 0.00% | 4,661 |
| 2019-10-25 | 2019-10-23 | 6.238 | 794 | +385 | 0.00% | 4,953 |
| 2019-10-18 | 2019-10-16 | 6.420 | 409 | +376 | 0.00% | 2,626 |
| 2019-10-17 | 2019-10-15 | 6.554 | 33 | -53 | 0.00% | 216 |
| 2019-10-10 | 2019-10-08 | 6.893 | 86 | -69 | 0.00% | 593 |
| 2019-10-03 | 2019-09-30 | 6.711 | 155 | -495 | 0.00% | 1,040 |
| 2019-09-30 | 2019-09-26 | 6.687 | 650 | +190 | 0.00% | 4,347 |
| 2019-09-23 | 2019-09-19 | 6.724 | 460 | +206 | 0.00% | 3,093 |
| 2019-09-18 | 2019-09-16 | 6.481 | 254 | +245 | 0.00% | 1,646 |
| 2019-09-17 | 2019-09-13 | 6.444 | 9 | -720 | 0.00% | 58 |
| 2019-09-10 | 2019-09-06 | 6.117 | 729 | -91 | 0.00% | 4,459 |
| 2019-09-06 | 2019-09-04 | 6.032 | 820 | +649 | 0.00% | 4,946 |
| 2019-09-05 | 2019-09-03 | 5.838 | 171 | -602 | 0.00% | 998 |
| 2019-09-02 | 2019-08-29 | 5.680 | 773 | +412 | 0.00% | 4,391 |
| 2019-08-29 | 2019-08-27 | 5.850 | 361 | -135 | 0.00% | 2,112 |
| 2019-08-27 | 2019-08-23 | 5.898 | 496 | +470 | 0.00% | 2,926 |
| 2019-08-22 | 2019-08-20 | 5.571 | 26 | -412 | 0.00% | 145 |
| 2019-08-21 | 2019-08-19 | 5.741 | 438 | +162 | 0.00% | 2,514 |
| 2019-08-15 | 2019-08-13 | 5.279 | 276 | +246 | 0.00% | 1,457 |
| 2019-08-13 | 2019-08-09 | 5.401 | 30 | -194 | 0.00% | 162 |
| 2019-08-06 | 2019-08-02 | 5.813 | 224 | +161 | 0.00% | 1,302 |
| 2019-07-31 | 2019-07-29 | 5.898 | 63 | -314 | 0.00% | 372 |
| 2019-07-30 | 2019-07-26 | 6.129 | 377 | -331 | 0.00% | 2,311 |
| 2019-07-25 | 2019-07-23 | 5.862 | 708 | +493 | 0.00% | 4,150 |
| 2019-07-24 | 2019-07-22 | 5.874 | 215 | +6 | 0.00% | 1,263 |
| 2019-07-23 | 2019-07-19 | 5.898 | 209 | -336 | 0.00% | 1,233 |
| 2019-07-18 | 2019-07-16 | 5.971 | 545 | +493 | 0.00% | 3,254 |
| 2019-07-15 | 2019-07-11 | 5.595 | 52 | -576 | 0.00% | 291 |
| 2019-07-10 | 2019-07-08 | 5.255 | 628 | +206 | 0.00% | 3,300 |
| 2019-07-09 | 2019-07-05 | 5.340 | 422 | +247 | 0.00% | 2,253 |
| 2019-07-04 | 2019-07-02 | 5.085 | 175 | -328 | 0.00% | 890 |
| 2019-07-02 | 2019-06-27 | 4.685 | 503 | +249 | 0.00% | 2,356 |
| 2019-06-27 | 2019-06-25 | 4.673 | 254 | +251 | 0.00% | 1,187 |
| 2019-06-25 | 2019-06-21 | 4.454 | 3 | -594 | 0.00% | 13 |
| 2019-06-21 | 2019-06-19 | 4.982 | 597 | +274 | 0.00% | 2,974 |
| 2019-06-18 | 2019-06-14 | 4.943 | 323 | +235 | 0.00% | 1,597 |
| 2019-06-17 | 2019-06-13 | 5.008 | 88 | -54 | 0.00% | 441 |
| 2019-06-10 | 2019-06-05 | 4.724 | 142 | -537 | 0.00% | 671 |
| 2019-06-06 | 2019-06-04 | 4.672 | 679 | +674 | 0.00% | 3,172 |
| 2019-05-31 | 2019-05-29 | 4.607 | 5 | -489 | 0.00% | 23 |
| 2019-05-28 | 2019-05-24 | 4.401 | 494 | +239 | 0.00% | 2,174 |
| 2019-05-24 | 2019-05-22 | 4.440 | 255 | -139 | 0.00% | 1,132 |
| 2019-05-09 | 2019-05-07 | 4.853 | 394 | +387 | 0.00% | 1,912 |
| 2019-05-08 | 2019-05-06 | 4.724 | 7 | -411 | 0.00% | 33 |
| 2019-04-25 | 2019-04-23 | 5.033 | 418 | -275 | 0.00% | 2,104 |
| 2019-04-16 | 2019-04-12 | 5.266 | 693 | +359 | 0.00% | 3,649 |
| 2019-04-11 | 2019-04-09 | 5.356 | 334 | -30 | 0.00% | 1,789 |
| 2019-04-08 | 2019-04-03 | 5.330 | 364 | +258 | 0.00% | 1,940 |
| 2019-03-26 | 2019-03-22 | 5.395 | 106 | -392 | 0.00% | 572 |
| 2019-03-07 | 2019-03-05 | 4.969 | 498 | -212 | 0.00% | 2,474 |
| 2019-03-01 | 2019-02-27 | 4.659 | 710 | +141 | 0.00% | 3,308 |
| 2019-02-28 | 2019-02-26 | 4.737 | 569 | +563 | 0.00% | 2,695 |
| 2019-02-22 | 2019-02-20 | 4.891 | 6 | -111 | 0.00% | 29 |
| 2019-02-19 | 2019-02-15 | 4.685 | 117 | -620 | 0.00% | 548 |
| 2019-01-30 | 2019-01-28 | 4.362 | 737 | +419 | 0.00% | 3,215 |
| 2018-12-28 | 2018-12-24 | 3.936 | 318 | +275 | 0.00% | 1,252 |
| 2018-12-14 | 2018-12-12 | 3.962 | 43 | -155 | 0.00% | 170 |
| 2018-11-29 | 2018-11-27 | 3.949 | 198 | +68 | 0.00% | 782 |
| 2018-11-23 | 2018-11-21 | 4.027 | 130 | -28 | 0.00% | 523 |
| 2018-11-22 | 2018-11-20 | 3.911 | 158 | -16 | 0.00% | 618 |
| 2018-11-21 | 2018-11-19 | 4.053 | 174 | -15 | 0.00% | 705 |
| 2018-11-20 | 2018-11-16 | 4.001 | 189 | -238 | 0.00% | 756 |
| 2018-11-15 | 2018-11-13 | 3.794 | 427 | -230 | 0.00% | 1,620 |
| 2018-10-31 | 2018-10-29 | 3.691 | 657 | +648 | 0.00% | 2,425 |
| 2018-10-30 | 2018-10-26 | 3.730 | 9 | +1 | 0.00% | 34 |
| 2018-10-23 | 2018-10-19 | 3.651 | 8 | -259 | 0.00% | 29 |
| 2018-10-19 | 2018-10-16 | 3.757 | 267 | +160 | 0.00% | 1,003 |
| 2018-10-15 | 2018-10-11 | 3.770 | 107 | -135 | 0.00% | 403 |
| 2018-10-12 | 2018-10-10 | 3.942 | 242 | +9 | 0.00% | 954 |
| 2018-10-11 | 2018-10-09 | 3.982 | 233 | -273 | 0.00% | 928 |
| 2018-10-10 | 2018-10-08 | 4.008 | 506 | +120 | 0.00% | 2,028 |
| 2018-10-08 | 2018-10-04 | 4.114 | 386 | +386 | 0.00% | 1,588 |
| 2018-10-03 | 2018-09-28 | 4.392 | 0 | -111 | ||
| 2018-10-02 | 2018-09-27 | 4.471 | 111 | -578 | 0.00% | 496 |
| 2018-09-28 | 2018-09-26 | 4.604 | 689 | +641 | 0.00% | 3,172 |
| 2018-09-26 | 2018-09-21 | 4.855 | 48 | -635 | 0.00% | 233 |
| 2018-09-21 | 2018-09-19 | 4.736 | 683 | +284 | 0.00% | 3,235 |
| 2018-09-18 | 2018-09-14 | 4.855 | 399 | +151 | 0.00% | 1,937 |
| 2018-09-17 | 2018-09-13 | 4.776 | 248 | -506 | 0.00% | 1,184 |
| 2018-09-07 | 2018-09-05 | 4.974 | 754 | +223 | 0.00% | 3,750 |
| 2018-09-06 | 2018-09-04 | 5.186 | 531 | +283 | 0.00% | 2,754 |
| 2018-09-04 | 2018-08-31 | 5.305 | 248 | +116 | 0.00% | 1,316 |
| 2018-08-28 | 2018-08-24 | 5.252 | 132 | -397 | 0.00% | 693 |
| 2018-08-27 | 2018-08-23 | 5.252 | 529 | +453 | 0.00% | 2,778 |
| 2018-08-23 | 2018-08-21 | 5.371 | 76 | -636 | 0.00% | 408 |
| 2018-08-20 | 2018-08-16 | 5.199 | 712 | +224 | 0.00% | 3,702 |
| 2018-08-16 | 2018-08-14 | 5.305 | 488 | +435 | 0.00% | 2,589 |
| 2018-08-09 | 2018-08-07 | 5.556 | 53 | -641 | 0.00% | 294 |
| 2018-08-08 | 2018-08-06 | 5.331 | 694 | +115 | 0.00% | 3,700 |
| 2018-07-26 | 2018-07-24 | 5.477 | 579 | +508 | 0.00% | 3,171 |
| 2018-07-23 | 2018-07-19 | 5.172 | 71 | -529 | 0.00% | 367 |
| 2018-07-10 | 2018-07-06 | 5.305 | 600 | +431 | 0.00% | 3,183 |
| 2018-07-04 | 2018-06-29 | 5.596 | 169 | -241 | 0.00% | 946 |
| 2018-07-03 | 2018-06-28 | 5.516 | 410 | -124 | 0.00% | 2,262 |
| 2018-06-29 | 2018-06-27 | 5.609 | 534 | -124 | 0.00% | 2,995 |
| 2018-06-26 | 2018-06-22 | 6.217 | 658 | +192 | 0.00% | 4,091 |
| 2018-06-20 | 2018-06-15 | 6.231 | 466 | +105 | 0.00% | 2,903 |
| 2018-06-14 | 2018-06-12 | 6.751 | 361 | +14 | 0.00% | 2,437 |
| 2018-06-13 | 2018-06-11 | 6.793 | 347 | -4 | 0.00% | 2,357 |
| 2018-06-12 | 2018-06-08 | 6.683 | 351 | -365 | 0.00% | 2,346 |
| 2018-06-11 | 2018-06-07 | 6.779 | 716 | +185 | 0.00% | 4,854 |
| 2018-06-08 | 2018-06-06 | 6.793 | 531 | +76 | 0.00% | 3,607 |
| 2018-06-05 | 2018-06-01 | 6.696 | 455 | -221 | 0.00% | 3,047 |
| 2018-05-18 | 2018-05-16 | 6.283 | 676 | -3 | 0.00% | 4,247 |
| 2018-04-25 | 2018-04-23 | 5.608 | 679 | -33 | 0.00% | 3,808 |
| 2018-04-13 | 2018-04-11 | 5.787 | 712 | +197 | 0.00% | 4,120 |
| 2018-04-06 | 2018-04-03 | 5.622 | 515 | -58 | 0.00% | 2,895 |
| 2018-03-29 | 2018-03-27 | 5.622 | 573 | +146 | 0.00% | 3,221 |
| 2018-03-28 | 2018-03-26 | 5.580 | 427 | +390 | 0.00% | 2,383 |
| 2018-03-19 | 2018-03-15 | 5.939 | 37 | -265 | 0.00% | 220 |
| 2018-02-02 | 2018-01-31 | 5.842 | 302 | -54 | 0.00% | 1,764 |
| 2018-01-29 | 2018-01-25 | 5.746 | 356 | -265 | 0.00% | 2,045 |
| 2018-01-17 | 2018-01-15 | 5.387 | 621 | +561 | 0.00% | 3,346 |
| 2018-01-16 | 2018-01-12 | 5.525 | 60 | -396 | 0.00% | 332 |
| 2018-01-15 | 2018-01-11 | 5.580 | 456 | +118 | 0.00% | 2,545 |
| 2018-01-09 | 2018-01-05 | 5.608 | 338 | +78 | 0.00% | 1,895 |
| 2018-01-04 | 2018-01-02 | 5.498 | 260 | +163 | 0.00% | 1,429 |
| 2017-12-29 | 2017-12-27 | 5.029 | 97 | -7 | 0.00% | 488 |
| 2017-12-14 | 2017-12-12 | 4.795 | 104 | +82 | 0.00% | 499 |
| 2017-12-07 | 2017-12-05 | 4.850 | 22 | -27 | 0.00% | 107 |
| 2017-12-04 | 2017-11-30 | 4.919 | 49 | +3 | 0.00% | 241 |
| 2017-12-01 | 2017-11-29 | 4.947 | 46 | -286 | 0.00% | 228 |
| 2017-11-28 | 2017-11-24 | 4.933 | 332 | +13 | 0.00% | 1,638 |
| 2017-11-22 | 2017-11-20 | 4.850 | 319 | -188 | 0.00% | 1,547 |
| 2017-11-17 | 2017-11-15 | 5.112 | 507 | +138 | 0.00% | 2,592 |
| 2017-11-09 | 2017-11-07 | 5.236 | 369 | -309 | 0.00% | 1,932 |
| 2017-11-02 | 2017-10-31 | 5.112 | 678 | +322 | 0.00% | 3,466 |
| 2017-10-30 | 2017-10-26 | 5.367 | 356 | +5 | 0.00% | 1,911 |
| 2017-10-26 | 2017-10-24 | 5.520 | 351 | -250 | 0.00% | 1,938 |
| 2017-10-19 | 2017-10-17 | 5.576 | 601 | +422 | 0.00% | 3,351 |
| 2017-10-10 | 2017-10-06 | 5.800 | 179 | +4 | 0.00% | 1,038 |
| 2017-10-03 | 2017-09-28 | 5.437 | 175 | -253 | 0.00% | 951 |
| 2017-09-26 | 2017-09-22 | 6.010 | 428 | +56 | 0.00% | 2,572 |
| 2017-09-22 | 2017-09-20 | 6.191 | 372 | +358 | 0.00% | 2,303 |
| 2017-09-20 | 2017-09-18 | 5.884 | 14 | -358 | 0.00% | 82 |
| 2017-09-12 | 2017-09-08 | 5.520 | 372 | +358 | 0.00% | 2,054 |
| 2017-09-05 | 2017-09-01 | 5.730 | 14 | -573 | 0.00% | 80 |
| 2017-09-01 | 2017-08-30 | 5.367 | 587 | +430 | 0.00% | 3,150 |
| 2017-08-28 | 2017-08-24 | 5.143 | 157 | +50 | 0.00% | 807 |
| 2017-08-11 | 2017-08-09 | 4.877 | 107 | -358 | 0.00% | 522 |
| 2017-07-31 | 2017-07-27 | 5.129 | 465 | -7,155 | 0.00% | 2,385 |
| 2017-07-27 | 2017-07-25 | 5.031 | 7,620 | +7,155 | 0.00% | 38,338 |
| 2017-07-18 | 2017-07-14 | 5.031 | 465 | +340 | 0.00% | 2,340 |
| 2017-07-17 | 2017-07-13 | 4.850 | 125 | -4 | 0.00% | 606 |
| 2017-07-13 | 2017-07-11 | 4.682 | 129 | -303 | 0.00% | 604 |
| 2017-06-29 | 2017-06-27 | 4.710 | 432 | +134 | 0.00% | 2,035 |
| 2017-06-23 | 2017-06-21 | 4.682 | 298 | -10 | 0.00% | 1,395 |
| 2017-06-21 | 2017-06-19 | 4.710 | 308 | +265 | 0.00% | 1,451 |
| 2017-06-19 | 2017-06-15 | 4.542 | 43 | -339 | 0.00% | 195 |
| 2017-06-09 | 2017-06-07 | 4.696 | 382 | +69 | 0.00% | 1,794 |
| 2017-06-06 | 2017-06-02 | 4.668 | 313 | -42 | 0.00% | 1,461 |
| 2017-06-05 | 2017-06-01 | 4.710 | 355 | +226 | 0.00% | 1,672 |
| 2017-05-24 | 2017-05-22 | 4.901 | 129 | +6 | 0.00% | 632 |
| 2017-05-19 | 2017-05-17 | 4.784 | 123 | -336 | 0.00% | 588 |
| 2017-05-16 | 2017-05-12 | 5.077 | 459 | +341 | 0.00% | 2,330 |
| 2017-04-20 | 2017-04-18 | 4.740 | 118 | -341 | 0.00% | 559 |
| 2017-04-03 | 2017-03-30 | 4.373 | 459 | -113 | 0.00% | 2,007 |
| 2017-03-30 | 2017-03-28 | 4.461 | 572 | -68 | 0.00% | 2,552 |
| 2017-03-27 | 2017-03-23 | 4.960 | 640 | -34 | 0.00% | 3,174 |
| 2017-03-23 | 2017-03-21 | 4.931 | 674 | +4 | 0.00% | 3,323 |
| 2017-03-15 | 2017-03-13 | 4.300 | 670 | +341 | 0.00% | 2,881 |
| 2017-03-07 | 2017-03-03 | 3.727 | 329 | +313 | 0.00% | 1,226 |
| 2017-02-22 | 2017-02-20 | 3.815 | 16 | -6,814 | 0.00% | 61 |
| 2017-02-21 | 2017-02-17 | 3.801 | 6,830 | +6,814 | 0.00% | 25,959 |
| 2017-02-08 | 2017-02-06 | 3.360 | 16 | -68 | 0.00% | 54 |
| 2017-01-10 | 2017-01-06 | 3.404 | 84 | -142 | 0.00% | 286 |
| 2017-01-03 | 2016-12-29 | 3.302 | 226 | +97 | 0.00% | 746 |
| 2016-12-05 | 2016-12-01 | 3.331 | 129 | -341 | 0.00% | 430 |
| 2016-11-14 | 2016-11-10 | 3.595 | 470 | +409 | 0.00% | 1,690 |
| 2016-09-06 | 2016-09-02 | 3.184 | 61 | -136 | 0.00% | 194 |
| 2016-06-15 | 2016-06-13 | 2.412 | 197 | +11 | 0.00% | 475 |
| 2016-06-14 | 2016-06-10 | 2.521 | 186 | -363 | 0.00% | 469 |
| 2016-05-20 | 2016-05-18 | 2.474 | 549 | +27 | 0.00% | 1,358 |
| 2016-04-28 | 2016-04-26 | 2.630 | 522 | +64 | 0.00% | 1,373 |
| 2016-04-08 | 2016-04-06 | 2.490 | 458 | +447 | 0.00% | 1,140 |
| 2016-03-16 | 2016-03-14 | 2.225 | 11 | -193 | 0.00% | 24 |
| 2016-03-15 | 2016-03-11 | 2.194 | 204 | -257 | 0.00% | 448 |
| 2016-03-07 | 2016-03-03 | 2.163 | 461 | -64 | 0.00% | 997 |
| 2016-01-07 | 2016-01-05 | 2.505 | 525 | +5 | 0.00% | 1,315 |
| 2015-12-08 | 2015-12-04 | 2.521 | 520 | +514 | 0.00% | 1,311 |
| 2015-06-11 | 2015-06-09 | 3.197 | 6 | -308 | 0.00% | 19 |
| 2015-06-09 | 2015-06-05 | 3.246 | 314 | -246 | 0.00% | 1,019 |
| 2015-04-28 | 2015-04-24 | 2.662 | 560 | +62 | 0.00% | 1,491 |
| 2015-04-16 | 2015-04-14 | 2.581 | 498 | -30,808 | 0.00% | 1,285 |
| 2015-04-10 | 2015-04-08 | 2.321 | 31,306 | +30,808 | 0.00% | 72,658 |
| 2015-02-16 | 2015-02-12 | 1.737 | 498 | +236 | 0.00% | 865 |
| 2015-02-06 | 2015-02-04 | 1.737 | 262 | +49 | 0.00% | 455 |
| 2014-12-29 | 2014-12-22 | 1.720 | 213 | -22 | 0.00% | 366 |
| 2014-12-04 | 2014-12-02 | 1.785 | 235 | +89 | 0.00% | 420 |
| 2014-11-26 | 2014-11-24 | 1.802 | 146 | -264 | 0.00% | 263 |
| 2014-11-25 | 2014-11-21 | 1.737 | 410 | -175 | 0.00% | 712 |
| 2014-11-07 | 2014-11-05 | 1.769 | 585 | +528 | 0.00% | 1,035 |
| 2014-10-31 | 2014-10-29 | 1.737 | 57 | -396 | 0.00% | 99 |
| 2014-10-30 | 2014-10-28 | 1.737 | 453 | +441 | 0.00% | 787 |
| 2014-10-28 | 2014-10-24 | 1.737 | 12 | -308 | 0.00% | 21 |
| 2014-10-07 | 2014-10-03 | 1.688 | 320 | -109 | 0.00% | 540 |
| 2014-09-29 | 2014-09-25 | 1.688 | 429 | -116 | 0.00% | 724 |
| 2014-09-18 | 2014-09-16 | 1.737 | 545 | +501 | 0.00% | 946 |
| 2014-08-26 | 2014-08-22 | 1.802 | 44 | -116 | 0.00% | 79 |
| 2014-08-06 | 2014-08-04 | 1.899 | 160 | -366 | 0.00% | 304 |
| 2014-08-01 | 2014-07-30 | 1.899 | 526 | -6,162 | 0.00% | 999 |
| 2014-07-18 | 2014-07-16 | 1.769 | 6,688 | -18 | 0.00% | 11,832 |
| 2014-07-10 | 2014-07-08 | 1.769 | 6,706 | +116 | 0.00% | 11,863 |
| 2014-07-03 | 2014-06-30 | 1.753 | 6,590 | +116 | 0.00% | 11,551 |
| 2014-06-16 | 2014-06-12 | 1.785 | 6,474 | -236 | 0.00% | 11,558 |
| 2014-06-03 | 2014-05-29 | 1.802 | 6,710 | +508 | 0.00% | 12,088 |
| 2014-05-21 | 2014-05-19 | 1.915 | 6,202 | -362 | 0.00% | 11,878 |
| 2014-05-15 | 2014-05-13 | 1.915 | 6,564 | +380 | 0.00% | 12,571 |
| 2014-05-09 | 2014-05-07 | 1.899 | 6,184 | -489 | 0.00% | 11,743 |
| 2014-05-02 | 2014-04-29 | 1.931 | 6,673 | +127 | 0.00% | 12,888 |
| 2014-04-29 | 2014-04-25 | 1.931 | 6,546 | +254 | 0.00% | 12,643 |
| 2014-02-24 | 2014-02-20 | 2.451 | 6,292 | -246 | 0.00% | 15,420 |
| 2014-01-10 | 2014-01-08 | 2.597 | 6,538 | -220 | 0.00% | 16,978 |
| 2013-11-26 | 2013-11-22 | 2.694 | 6,758 | +7 | 0.00% | 18,207 |
| 2013-11-13 | 2013-11-11 | 2.597 | 6,751 | -5 | 0.00% | 17,531 |
| 2013-11-12 | 2013-11-08 | 2.597 | 6,756 | +153 | 0.00% | 17,544 |
| 2013-10-17 | 2013-10-15 | 2.710 | 6,603 | +217 | 0.00% | 17,897 |
| 2013-10-02 | 2013-09-27 | 2.532 | 6,386 | -75 | 0.00% | 16,169 |
| 2013-09-19 | 2013-09-17 | 2.564 | 6,461 | -150 | 0.00% | 16,568 |
| 2013-09-13 | 2013-09-11 | 2.597 | 6,611 | -3 | 0.00% | 17,167 |
| 2013-08-09 | 2013-08-07 | 2.516 | 6,614 | +308 | 0.00% | 16,639 |
| 2013-07-29 | 2013-07-25 | 2.548 | 6,306 | +3 | 0.00% | 16,068 |
| 2013-07-25 | 2013-07-23 | 2.483 | 6,303 | +2 | 0.00% | 15,652 |
| 2013-07-10 | 2013-07-08 | 2.321 | 6,301 | +3 | 0.00% | 14,624 |
| 2013-06-27 | 2013-06-25 | 2.305 | 6,298 | +7 | 0.00% | 14,515 |
| 2013-06-20 | 2013-06-18 | 2.516 | 6,291 | -262 | 0.00% | 15,826 |
| 2013-06-17 | 2013-06-13 | 2.467 | 6,553 | +3 | 0.00% | 16,166 |
| 2013-06-05 | 2013-06-03 | 2.581 | 6,550 | +2 | 0.00% | 16,903 |
| 2013-06-04 | 2013-05-31 | 2.694 | 6,548 | +1 | 0.00% | 17,642 |
| 2013-06-03 | 2013-05-30 | 2.743 | 6,547 | +4 | 0.00% | 17,958 |
| 2013-05-22 | 2013-05-20 | 3.304 | 6,543 | +339 | 0.00% | 21,616 |
| 2013-05-21 | 2013-05-16 | 3.218 | 6,204 | +294 | 0.00% | 19,965 |
| 2013-05-15 | 2013-05-13 | 3.252 | 5,910 | +3 | 0.00% | 19,221 |
| 2013-04-12 | 2013-04-10 | 3.013 | 5,907 | -6 | 0.00% | 17,796 |
| 2013-03-20 | 2013-03-18 | 2.961 | 5,913 | -435 | 0.00% | 17,510 |
| 2013-03-04 | 2013-02-28 | 3.372 | 6,348 | +435 | 0.00% | 21,406 |
| 2013-01-09 | 2013-01-07 | 3.269 | 5,913 | -1,753 | 0.00% | 19,332 |
| 2012-11-21 | 2012-11-19 | 2.328 | 7,666 | -383 | 0.00% | 17,846 |
| 2012-11-05 | 2012-11-01 | 2.311 | 8,049 | +122 | 0.00% | 18,600 |
| 2012-10-25 | 2012-10-22 | 2.242 | 7,927 | +234 | 0.00% | 17,775 |
| 2012-09-04 | 2012-08-31 | 2.191 | 7,693 | -25 | 0.00% | 16,856 |
| 2012-07-17 | 2012-07-13 | 2.260 | 7,718 | -176 | 0.00% | 17,439 |
| 2012-07-10 | 2012-07-06 | 2.345 | 7,894 | -2,337 | 0.00% | 18,512 |
| 2012-07-09 | 2012-07-05 | 2.191 | 10,231 | +2,337 | 0.00% | 22,417 |
| 2012-07-04 | 2012-06-29 | 2.054 | 7,894 | -154 | 0.00% | 16,215 |
| 2012-06-05 | 2012-06-01 | 1.934 | 8,048 | +184 | 0.00% | 15,567 |
| 2012-06-04 | 2012-05-31 | 1.969 | 7,864 | -78 | 0.00% | 15,480 |
| 2012-05-22 | 2012-05-18 | 2.221 | 7,942 | +473 | 0.00% | 17,636 |
| 2012-04-24 | 2012-04-20 | 2.512 | 7,469 | -173 | 0.00% | 18,761 |
| 2012-03-06 | 2012-03-02 | 2.821 | 7,642 | +1,648 | 0.00% | 21,560 |
| 2012-02-21 | 2012-02-17 | 2.184 | 5,994 | -18 | 0.00% | 13,092 |
| 2012-02-08 | 2012-02-06 | 1.911 | 6,012 | +67 | 0.00% | 11,490 |
| 2011-12-20 | 2011-12-16 | 1.802 | 5,945 | +434 | 0.00% | 10,712 |
| 2011-11-24 | 2011-11-22 | 1.857 | 5,511 | -286 | 0.00% | 10,231 |
| 2011-10-12 | 2011-10-10 | 2.184 | 5,797 | +279 | 0.00% | 12,662 |
| 2011-09-08 | 2011-09-06 | 3.331 | 5,518 | -358 | 0.00% | 18,380 |
| 2011-08-26 | 2011-08-24 | 3.367 | 5,876 | +228 | 0.00% | 19,786 |
| 2011-08-18 | 2011-08-16 | 3.476 | 5,648 | -385 | 0.00% | 19,635 |
| 2011-08-10 | 2011-08-08 | 3.622 | 6,033 | +465 | 0.00% | 21,852 |
| 2011-05-20 | 2011-05-18 | 4.448 | 5,568 | +168 | 0.00% | 24,768 |
| 2011-05-11 | 2011-05-06 | 4.373 | 5,400 | -26,639 | 0.00% | 23,615 |
| 2011-01-13 | 2011-01-11 | 4.974 | 32,039 | -1,849 | 0.00% | 159,357 |
| 2011-01-07 | 2011-01-05 | 4.880 | 33,888 | -207 | 0.00% | 165,374 |
| 2010-12-29 | 2010-12-24 | 4.674 | 34,095 | -1 | 0.00% | 159,345 |
| 2010-12-28 | 2010-12-22 | 4.674 | 34,096 | +1 | 0.00% | 159,349 |
| 2010-11-08 | 2010-11-04 | 4.317 | 34,095 | +379 | 0.00% | 147,186 |
| 2010-08-19 | 2010-08-17 | 4.242 | 33,716 | +53 | 0.00% | 143,018 |
| 2010-08-13 | 2010-08-11 | 4.298 | 33,663 | +4,262 | 0.00% | 144,689 |
| 2010-08-12 | 2010-08-10 | 4.354 | 29,401 | +533 | 0.00% | 128,026 |
| 2010-08-11 | 2010-08-09 | 4.430 | 28,868 | +21,844 | 0.00% | 127,872 |
| 2010-07-07 | 2010-07-05 | 4.354 | 7,024 | -282 | 0.00% | 30,586 |
| 2010-06-28 | 2010-06-24 | 4.598 | 7,306 | +361 | 0.00% | 33,596 |
| 2010-06-10 | 2010-06-08 | 4.261 | 6,945 | -54 | 0.00% | 29,590 |
| 2010-06-03 | 2010-06-01 | 4.298 | 6,999 | +213 | 0.00% | 30,079 |
| 2010-04-20 | 2010-04-16 | 4.840 | 6,786 | +71 | 0.00% | 32,842 |
| 2010-04-13 | 2010-04-09 | 4.820 | 6,715 | -15,497 | 0.00% | 32,369 |
| 2010-04-08 | 2010-04-01 | 4.704 | 22,212 | +15,497 | 0.00% | 104,490 |
| 2010-03-19 | 2010-03-17 | 4.530 | 6,715 | -20,663 | 0.00% | 30,419 |
| 2010-03-16 | 2010-03-12 | 4.472 | 27,378 | +10,332 | 0.00% | 122,432 |
| 2010-03-15 | 2010-03-11 | 4.511 | 17,046 | +10,331 | 0.00% | 76,888 |
| 2010-01-20 | 2010-01-18 | 4.743 | 6,715 | -6,199 | 0.00% | 31,849 |
| 2009-12-29 | 2009-12-24 | 4.762 | 12,914 | -517 | 0.00% | 61,500 |
| 2009-12-15 | 2009-12-11 | 4.956 | 13,431 | -5,165 | 0.00% | 66,562 |
| 2009-12-10 | 2009-12-08 | 5.246 | 18,596 | -362 | 0.00% | 97,559 |
| 2009-12-08 | 2009-12-04 | 5.266 | 18,958 | -2,066 | 0.00% | 99,826 |
| 2009-12-03 | 2009-12-01 | 5.033 | 21,024 | +362 | 0.00% | 105,820 |
| 2009-12-01 | 2009-11-27 | 4.801 | 20,662 | -2,583 | 0.00% | 99,198 |
| 2009-11-25 | 2009-11-23 | 5.188 | 23,245 | -5,166 | 0.00% | 120,599 |
| 2009-11-19 | 2009-11-17 | 5.285 | 28,411 | +5,166 | 0.00% | 150,151 |
| 2009-11-18 | 2009-11-16 | 5.401 | 23,245 | -10,331 | 0.00% | 125,549 |
| 2009-11-17 | 2009-11-13 | 5.014 | 33,576 | -15,497 | 0.00% | 168,348 |
| 2009-11-13 | 2009-11-11 | 4.917 | 49,073 | +5,166 | 0.00% | 241,300 |
| 2009-11-12 | 2009-11-10 | 4.995 | 43,907 | +10,331 | 0.00% | 219,298 |
| 2009-11-10 | 2009-11-06 | 5.188 | 33,576 | +2,582 | 0.00% | 174,198 |
| 2009-11-09 | 2009-11-05 | 5.188 | 30,994 | -10,331 | 0.00% | 160,802 |
| 2009-11-06 | 2009-11-04 | 5.091 | 41,325 | -5,165 | 0.00% | 210,402 |
| 2009-11-05 | 2009-11-03 | 5.111 | 46,490 | +15,496 | 0.00% | 237,599 |
| 2009-11-03 | 2009-10-30 | 5.324 | 30,994 | -15,496 | 0.00% | 165,003 |
| 2009-11-02 | 2009-10-29 | 5.169 | 46,490 | +15,496 | 0.00% | 240,299 |
| 2009-10-29 | 2009-10-27 | 5.208 | 30,994 | -15,496 | 0.00% | 161,403 |
| 2009-10-28 | 2009-10-23 | 5.130 | 46,490 | -4,133 | 0.00% | 238,499 |
| 2009-10-27 | 2009-10-22 | 5.091 | 50,623 | +19,113 | 0.00% | 257,741 |
| 2009-10-22 | 2009-10-20 | 5.459 | 31,510 | -12,914 | 0.00% | 172,020 |
| 2009-10-21 | 2009-10-19 | 5.091 | 44,424 | -3,099 | 0.00% | 226,180 |
| 2009-10-20 | 2009-10-16 | 5.149 | 47,523 | -14,464 | 0.00% | 244,718 |
| 2009-10-19 | 2009-10-15 | 5.324 | 61,987 | +517 | 0.00% | 330,000 |
| 2009-10-16 | 2009-10-14 | 5.420 | 61,470 | 0.00% | 333,197 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy