History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 69,000 | +0 | 0.00% | 21,045 |
| 2025-10-13 | 2025-10-09 | 0.305 | 69,000 | +0 | 0.00% | 21,045 |
| 2025-10-10 | 2025-10-08 | 0.305 | 69,000 | +0 | 0.00% | 21,045 |
| 2025-10-09 | 2025-10-06 | 0.315 | 69,000 | +0 | 0.00% | 21,735 |
| 2025-10-08 | 2025-10-03 | 0.315 | 69,000 | +0 | 0.00% | 21,735 |
| 2025-10-06 | 2025-10-02 | 0.305 | 69,000 | +0 | 0.00% | 21,045 |
| 2025-10-03 | 2025-09-30 | 0.305 | 69,000 | +0 | 0.00% | 21,045 |
| 2025-10-02 | 2025-09-29 | 0.305 | 69,000 | +0 | 0.00% | 21,045 |
| 2025-09-30 | 2025-09-26 | 0.300 | 69,000 | +0 | 0.00% | 20,700 |
| 2025-09-29 | 2025-09-25 | 0.300 | 69,000 | +0 | 0.00% | 20,700 |
| 2025-09-26 | 2025-09-24 | 0.315 | 69,000 | +0 | 0.00% | 21,735 |
| 2025-09-25 | 2025-09-23 | 0.305 | 69,000 | +0 | 0.00% | 21,045 |
| 2025-09-24 | 2025-09-22 | 0.315 | 69,000 | +0 | 0.00% | 21,735 |
| 2025-09-23 | 2025-09-19 | 0.310 | 69,000 | +0 | 0.00% | 21,390 |
| 2025-09-22 | 2025-09-18 | 0.320 | 69,000 | +0 | 0.00% | 22,080 |
| 2025-09-19 | 2025-09-17 | 0.335 | 69,000 | +0 | 0.00% | 23,115 |
| 2025-09-18 | 2025-09-16 | 0.325 | 69,000 | +0 | 0.00% | 22,425 |
| 2025-09-17 | 2025-09-15 | 0.345 | 69,000 | +0 | 0.00% | 23,805 |
| 2025-09-16 | 2025-09-12 | 0.345 | 69,000 | +0 | 0.00% | 23,805 |
| 2025-09-15 | 2025-09-11 | 0.335 | 69,000 | +0 | 0.00% | 23,115 |
| 2025-09-12 | 2025-09-10 | 0.335 | 69,000 | -51,000 | 0.00% | 23,115 |
| 2025-09-11 | 2025-09-09 | 0.335 | 120,000 | +51,000 | 0.00% | 40,200 |
| 2025-09-01 | 2025-08-28 | 0.325 | 69,000 | -20,000 | 0.00% | 22,425 |
| 2025-08-29 | 2025-08-27 | 0.325 | 89,000 | +20,000 | 0.00% | 28,925 |
| 2025-06-27 | 2025-06-25 | 0.310 | 69,000 | -200,000 | 0.00% | 21,390 |
| 2025-06-26 | 2025-06-24 | 0.290 | 269,000 | -6,000 | 0.01% | 78,010 |
| 2025-06-25 | 2025-06-23 | 0.275 | 275,000 | +206,000 | 0.01% | 75,625 |
| 2025-06-12 | 2025-06-10 | 0.325 | 69,000 | -13,000 | 0.00% | 22,425 |
| 2025-06-05 | 2025-06-03 | 0.310 | 82,000 | +13,000 | 0.00% | 25,420 |
| 2025-05-08 | 2025-05-06 | 0.345 | 69,000 | -3,000 | 0.00% | 23,805 |
| 2025-05-07 | 2025-05-02 | 0.350 | 72,000 | +3,000 | 0.00% | 25,200 |
| 2025-04-29 | 2025-04-25 | 0.340 | 69,000 | -1,000 | 0.00% | 23,460 |
| 2025-04-28 | 2025-04-24 | 0.330 | 70,000 | +1,000 | 0.00% | 23,100 |
| 2025-04-25 | 2025-04-23 | 0.315 | 69,000 | -18,000 | 0.00% | 21,735 |
| 2025-04-23 | 2025-04-17 | 0.315 | 87,000 | +18,000 | 0.00% | 27,405 |
| 2025-04-08 | 2025-04-03 | 0.375 | 69,000 | -5,000 | 0.00% | 25,875 |
| 2025-04-03 | 2025-04-01 | 0.375 | 74,000 | +5,000 | 0.00% | 27,750 |
| 2025-03-25 | 2025-03-21 | 0.405 | 69,000 | -25,000 | 0.00% | 27,945 |
| 2025-03-21 | 2025-03-19 | 0.465 | 94,000 | -1,000 | 0.00% | 43,710 |
| 2025-03-20 | 2025-03-18 | 0.475 | 95,000 | +26,000 | 0.00% | 45,125 |
| 2025-03-19 | 2025-03-17 | 0.480 | 69,000 | -45,000 | 0.00% | 33,120 |
| 2025-03-18 | 2025-03-14 | 0.465 | 114,000 | +45,000 | 0.00% | 53,010 |
| 2025-03-10 | 2025-03-06 | 0.480 | 69,000 | -20,000 | 0.00% | 33,120 |
| 2025-03-07 | 2025-03-05 | 0.445 | 89,000 | +20,000 | 0.00% | 39,605 |
| 2025-02-27 | 2025-02-25 | 0.410 | 69,000 | -50,000 | 0.00% | 28,290 |
| 2025-02-26 | 2025-02-24 | 0.445 | 119,000 | +19,000 | 0.00% | 52,955 |
| 2025-02-25 | 2025-02-21 | 0.450 | 100,000 | -3,000 | 0.00% | 45,000 |
| 2025-02-24 | 2025-02-20 | 0.460 | 103,000 | +4,000 | 0.00% | 47,380 |
| 2025-02-21 | 2025-02-19 | 0.470 | 99,000 | +30,000 | 0.00% | 46,530 |
| 2025-02-19 | 2025-02-17 | 0.480 | 69,000 | -30,000 | 0.00% | 33,120 |
| 2025-02-18 | 2025-02-14 | 0.485 | 99,000 | +30,000 | 0.00% | 48,015 |
| 2025-02-04 | 2025-01-28 | 0.455 | 69,000 | -13,000 | 0.00% | 31,395 |
| 2025-02-03 | 2025-01-24 | 0.455 | 82,000 | +13,000 | 0.00% | 37,310 |
| 2025-01-13 | 2025-01-09 | 0.500 | 69,000 | -16,000 | 0.00% | 34,500 |
| 2025-01-10 | 2025-01-08 | 0.470 | 85,000 | +16,000 | 0.00% | 39,950 |
| 2025-01-06 | 2025-01-02 | 0.425 | 69,000 | -2,000 | 0.00% | 29,325 |
| 2025-01-03 | 2024-12-31 | 0.445 | 71,000 | +2,000 | 0.00% | 31,595 |
| 2024-12-27 | 2024-12-20 | 0.440 | 69,000 | -36,000 | 0.00% | 30,360 |
| 2024-12-23 | 2024-12-19 | 0.500 | 105,000 | +36,000 | 0.00% | 52,500 |
| 2024-12-09 | 2024-12-05 | 0.550 | 69,000 | -10,000 | 0.00% | 37,950 |
| 2024-12-06 | 2024-12-04 | 0.570 | 79,000 | -12,000 | 0.00% | 45,030 |
| 2024-12-05 | 2024-12-03 | 0.570 | 91,000 | +22,000 | 0.00% | 51,870 |
| 2024-11-29 | 2024-11-27 | 0.570 | 69,000 | -46,000 | 0.00% | 39,330 |
| 2024-11-26 | 2024-11-22 | 0.530 | 115,000 | +46,000 | 0.00% | 60,950 |
| 2024-11-14 | 2024-11-12 | 0.600 | 69,000 | -11,000 | 0.00% | 41,400 |
| 2024-11-13 | 2024-11-11 | 0.630 | 80,000 | -25,000 | 0.00% | 50,400 |
| 2024-11-12 | 2024-11-08 | 0.690 | 105,000 | -12,000 | 0.00% | 72,450 |
| 2024-11-11 | 2024-11-07 | 0.680 | 117,000 | -14,000 | 0.00% | 79,560 |
| 2024-11-08 | 2024-11-06 | 0.640 | 131,000 | +62,000 | 0.00% | 83,840 |
| 2024-10-30 | 2024-10-28 | 0.610 | 69,000 | -24,000 | 0.00% | 42,090 |
| 2024-10-29 | 2024-10-25 | 0.600 | 93,000 | +24,000 | 0.00% | 55,800 |
| 2024-10-23 | 2024-10-21 | 0.610 | 69,000 | -28,000 | 0.00% | 42,090 |
| 2024-10-22 | 2024-10-18 | 0.620 | 97,000 | -63,000 | 0.00% | 60,140 |
| 2024-10-21 | 2024-10-17 | 0.590 | 160,000 | +91,000 | 0.00% | 94,400 |
| 2024-10-17 | 2024-10-15 | 0.590 | 69,000 | -97,000 | 0.00% | 40,710 |
| 2024-10-16 | 2024-10-14 | 0.660 | 166,000 | +97,000 | 0.00% | 109,560 |
| 2024-10-15 | 2024-10-10 | 0.660 | 69,000 | -363,000 | 0.00% | 45,540 |
| 2024-10-14 | 2024-10-09 | 0.560 | 432,000 | +198,000 | 0.01% | 241,920 |
| 2024-10-10 | 2024-10-08 | 0.630 | 234,000 | +165,000 | 0.01% | 147,420 |
| 2024-10-08 | 2024-10-04 | 0.880 | 69,000 | -15,000 | 0.00% | 60,720 |
| 2024-10-07 | 2024-10-03 | 0.890 | 84,000 | +55,000 | 0.00% | 74,760 |
| 2024-10-03 | 2024-09-30 | 0.670 | 29,000 | -78,000 | 0.00% | 19,430 |
| 2024-10-02 | 2024-09-27 | 0.540 | 107,000 | +78,000 | 0.00% | 57,780 |
| 2024-09-30 | 2024-09-26 | 0.445 | 29,000 | -10,000 | 0.00% | 12,905 |
| 2024-09-27 | 2024-09-25 | 0.360 | 39,000 | +10,000 | 0.00% | 14,040 |
| 2024-09-26 | 2024-09-24 | 0.375 | 29,000 | -34,000 | 0.00% | 10,875 |
| 2024-09-25 | 2024-09-23 | 0.315 | 63,000 | +34,000 | 0.00% | 19,845 |
| 2024-09-24 | 2024-09-20 | 0.340 | 29,000 | -53,000 | 0.00% | 9,860 |
| 2024-09-23 | 2024-09-19 | 0.355 | 82,000 | +53,000 | 0.00% | 29,110 |
| 2024-09-13 | 2024-09-11 | 0.305 | 29,000 | -45,000 | 0.00% | 8,845 |
| 2024-09-12 | 2024-09-10 | 0.360 | 74,000 | -132,000 | 0.00% | 26,640 |
| 2024-09-11 | 2024-09-09 | 0.435 | 206,000 | +177,000 | 0.00% | 89,610 |
| 2024-09-04 | 2024-09-02 | 0.520 | 29,000 | -93,000 | 0.00% | 15,080 |
| 2024-09-03 | 2024-08-30 | 0.520 | 122,000 | +93,000 | 0.00% | 63,440 |
| 2024-06-06 | 2024-06-04 | 0.730 | 29,000 | -79,000 | 0.00% | 21,170 |
| 2024-06-05 | 2024-06-03 | 0.700 | 108,000 | +79,000 | 0.00% | 75,600 |
| 2024-05-03 | 2024-04-30 | 0.660 | 29,000 | -184,000 | 0.00% | 19,140 |
| 2024-05-02 | 2024-04-29 | 0.670 | 213,000 | +184,000 | 0.01% | 142,710 |
| 2024-02-20 | 2024-02-16 | 0.690 | 29,000 | -15,000 | 0.00% | 20,010 |
| 2024-02-19 | 2024-02-15 | 0.620 | 44,000 | +15,000 | 0.00% | 27,280 |
| 2023-10-06 | 2023-10-04 | 0.910 | 29,000 | -41,000 | 0.00% | 26,390 |
| 2023-10-05 | 2023-10-03 | 0.890 | 70,000 | -19,000 | 0.00% | 62,300 |
| 2023-10-04 | 2023-09-29 | 0.940 | 89,000 | +60,000 | 0.00% | 83,660 |
| 2023-09-28 | 2023-09-26 | 0.900 | 29,000 | -2,000 | 0.00% | 26,100 |
| 2023-09-25 | 2023-09-21 | 1.000 | 31,000 | +2,000 | 0.00% | 31,000 |
| 2023-09-19 | 2023-09-15 | 1.110 | 29,000 | -49,000 | 0.00% | 32,190 |
| 2023-09-18 | 2023-09-14 | 1.190 | 78,000 | +19,000 | 0.00% | 92,820 |
| 2023-09-15 | 2023-09-13 | 1.230 | 59,000 | +30,000 | 0.00% | 72,570 |
| 2023-08-18 | 2023-08-16 | 0.850 | 29,000 | -23,000 | 0.00% | 24,650 |
| 2023-08-17 | 2023-08-15 | 0.850 | 52,000 | +23,000 | 0.00% | 44,200 |
| 2023-08-11 | 2023-08-09 | 0.890 | 29,000 | -131,000 | 0.00% | 25,810 |
| 2023-08-10 | 2023-08-08 | 0.880 | 160,000 | +80,000 | 0.00% | 140,800 |
| 2023-08-09 | 2023-08-07 | 0.950 | 80,000 | +51,000 | 0.00% | 76,000 |
| 2023-08-08 | 2023-08-04 | 1.040 | 29,000 | -51,000 | 0.00% | 30,160 |
| 2023-08-07 | 2023-08-03 | 1.040 | 80,000 | +51,000 | 0.00% | 83,200 |
| 2023-08-01 | 2023-07-28 | 1.010 | 29,000 | -159,000 | 0.00% | 29,290 |
| 2023-07-31 | 2023-07-27 | 1.020 | 188,000 | +58,000 | 0.00% | 191,760 |
| 2023-07-28 | 2023-07-26 | 0.900 | 130,000 | +101,000 | 0.00% | 117,000 |
| 2023-07-11 | 2023-07-07 | 0.910 | 29,000 | -13,000 | 0.00% | 26,390 |
| 2023-07-10 | 2023-07-06 | 0.930 | 42,000 | -40,000 | 0.00% | 39,060 |
| 2023-07-07 | 2023-07-05 | 0.930 | 82,000 | +53,000 | 0.00% | 76,260 |
| 2023-06-19 | 2023-06-15 | 1.040 | 29,000 | -68,000 | 0.00% | 30,160 |
| 2023-06-16 | 2023-06-14 | 1.000 | 97,000 | +68,000 | 0.00% | 97,000 |
| 2023-06-08 | 2023-06-06 | 0.980 | 29,000 | -63,000 | 0.00% | 28,420 |
| 2023-06-07 | 2023-06-05 | 0.930 | 92,000 | -18,000 | 0.00% | 85,560 |
| 2023-06-06 | 2023-06-02 | 0.970 | 110,000 | +81,000 | 0.00% | 106,700 |
| 2023-03-21 | 2023-03-17 | 1.460 | 29,000 | -32,000 | 0.00% | 42,340 |
| 2023-03-20 | 2023-03-16 | 1.350 | 61,000 | +32,000 | 0.00% | 82,350 |
| 2023-03-16 | 2023-03-14 | 1.260 | 29,000 | -9,000 | 0.00% | 36,540 |
| 2023-03-15 | 2023-03-13 | 1.360 | 38,000 | +9,000 | 0.00% | 51,680 |
| 2023-03-08 | 2023-03-06 | 1.650 | 29,000 | -5,000 | 0.00% | 47,850 |
| 2023-03-07 | 2023-03-03 | 1.710 | 34,000 | +5,000 | 0.00% | 58,140 |
| 2023-03-06 | 2023-03-02 | 1.710 | 29,000 | -20,000 | 0.00% | 49,590 |
| 2023-03-03 | 2023-03-01 | 1.700 | 49,000 | +20,000 | 0.00% | 83,300 |
| 2023-02-24 | 2023-02-22 | 1.730 | 29,000 | -44,000 | 0.00% | 50,170 |
| 2023-02-23 | 2023-02-21 | 1.760 | 73,000 | +44,000 | 0.00% | 128,480 |
| 2023-02-17 | 2023-02-15 | 1.560 | 29,000 | -31,000 | 0.00% | 45,240 |
| 2023-02-16 | 2023-02-14 | 1.630 | 60,000 | +31,000 | 0.00% | 97,800 |
| 2023-02-08 | 2023-02-06 | 1.610 | 29,000 | -45,000 | 0.00% | 46,690 |
| 2023-02-07 | 2023-02-03 | 1.660 | 74,000 | -1,000 | 0.00% | 122,840 |
| 2023-02-06 | 2023-02-02 | 1.720 | 75,000 | +23,000 | 0.00% | 129,000 |
| 2023-02-03 | 2023-02-01 | 1.750 | 52,000 | +4,000 | 0.00% | 91,000 |
| 2023-02-02 | 2023-01-31 | 1.750 | 48,000 | +19,000 | 0.00% | 84,000 |
| 2023-01-19 | 2023-01-17 | 1.690 | 29,000 | -69,000 | 0.00% | 49,010 |
| 2023-01-18 | 2023-01-16 | 1.690 | 98,000 | +69,000 | 0.00% | 165,620 |
| 2023-01-10 | 2023-01-06 | 1.800 | 29,000 | -1,000 | 0.00% | 52,200 |
| 2023-01-09 | 2023-01-05 | 1.770 | 30,000 | +1,000 | 0.00% | 53,100 |
| 2023-01-05 | 2023-01-03 | 1.610 | 29,000 | -50,000 | 0.00% | 46,690 |
| 2023-01-04 | 2022-12-30 | 1.570 | 79,000 | +50,000 | 0.00% | 124,030 |
| 2022-12-30 | 2022-12-28 | 1.670 | 29,000 | -37,000 | 0.00% | 48,430 |
| 2022-12-29 | 2022-12-23 | 1.730 | 66,000 | +2,000 | 0.00% | 114,180 |
| 2022-12-28 | 2022-12-22 | 1.670 | 64,000 | +35,000 | 0.00% | 106,880 |
| 2022-12-23 | 2022-12-21 | 1.670 | 29,000 | -23,000 | 0.00% | 48,430 |
| 2022-12-22 | 2022-12-20 | 1.620 | 52,000 | +23,000 | 0.00% | 84,240 |
| 2022-12-21 | 2022-12-19 | 1.840 | 29,000 | -5,000 | 0.00% | 53,360 |
| 2022-12-20 | 2022-12-16 | 1.910 | 34,000 | -68,000 | 0.00% | 64,940 |
| 2022-12-19 | 2022-12-15 | 1.900 | 102,000 | +63,000 | 0.00% | 193,800 |
| 2022-12-15 | 2022-12-13 | 1.880 | 39,000 | -54,000 | 0.00% | 73,320 |
| 2022-12-14 | 2022-12-12 | 1.970 | 93,000 | +64,000 | 0.00% | 183,210 |
| 2022-12-09 | 2022-12-07 | 1.330 | 29,000 | -4,000 | 0.00% | 38,570 |
| 2022-12-08 | 2022-12-06 | 1.570 | 33,000 | +4,000 | 0.00% | 51,810 |
| 2022-11-25 | 2022-11-23 | 1.000 | 29,000 | -11,000 | 0.00% | 29,000 |
| 2022-11-24 | 2022-11-22 | 1.010 | 40,000 | +11,000 | 0.00% | 40,400 |
| 2022-11-09 | 2022-11-07 | 0.820 | 29,000 | -31,000 | 0.00% | 23,780 |
| 2022-11-08 | 2022-11-04 | 0.770 | 60,000 | +31,000 | 0.00% | 46,200 |
| 2022-10-31 | 2022-10-27 | 0.670 | 29,000 | -41,000 | 0.00% | 19,430 |
| 2022-10-28 | 2022-10-26 | 0.690 | 70,000 | +41,000 | 0.00% | 48,300 |
| 2022-10-11 | 2022-10-07 | 0.840 | 29,000 | -6,000 | 0.00% | 24,360 |
| 2022-10-10 | 2022-10-06 | 0.840 | 35,000 | +6,000 | 0.00% | 29,400 |
| 2022-10-05 | 2022-09-30 | 0.800 | 29,000 | -31,000 | 0.00% | 23,200 |
| 2022-10-03 | 2022-09-29 | 0.750 | 60,000 | +31,000 | 0.00% | 45,000 |
| 2022-09-30 | 2022-09-28 | 0.880 | 29,000 | -22,000 | 0.00% | 25,520 |
| 2022-09-29 | 2022-09-27 | 0.930 | 51,000 | +22,000 | 0.00% | 47,430 |
| 2022-08-03 | 2022-08-01 | 1.020 | 29,000 | -74,000 | 0.00% | 29,580 |
| 2022-08-02 | 2022-07-29 | 1.050 | 103,000 | +74,000 | 0.00% | 108,150 |
| 2022-07-14 | 2022-07-12 | 1.110 | 29,000 | -20,000 | 0.00% | 32,190 |
| 2022-07-13 | 2022-07-11 | 1.150 | 49,000 | -10,000 | 0.00% | 56,350 |
| 2022-07-12 | 2022-07-08 | 1.240 | 59,000 | +30,000 | 0.00% | 73,160 |
| 2022-07-06 | 2022-07-04 | 1.300 | 29,000 | -27,000 | 0.00% | 37,700 |
| 2022-07-05 | 2022-06-30 | 1.310 | 56,000 | +27,000 | 0.00% | 73,360 |
| 2022-07-04 | 2022-06-29 | 1.460 | 29,000 | -3,000 | 0.00% | 42,340 |
| 2022-06-30 | 2022-06-28 | 1.510 | 32,000 | +3,000 | 0.00% | 48,320 |
| 2022-06-20 | 2022-06-16 | 1.810 | 29,000 | -3,000 | 0.00% | 52,490 |
| 2022-06-17 | 2022-06-15 | 1.900 | 32,000 | +3,000 | 0.00% | 60,800 |
| 2022-06-10 | 2022-06-08 | 2.040 | 29,000 | -39,000 | 0.00% | 59,160 |
| 2022-06-09 | 2022-06-07 | 2.000 | 68,000 | +26,000 | 0.00% | 136,000 |
| 2022-06-08 | 2022-06-06 | 2.030 | 42,000 | -30,000 | 0.00% | 85,260 |
| 2022-06-07 | 2022-06-02 | 2.020 | 72,000 | +43,000 | 0.00% | 145,440 |
| 2022-05-20 | 2022-05-18 | 2.190 | 29,000 | -2,000 | 0.00% | 63,510 |
| 2022-05-19 | 2022-05-17 | 2.190 | 31,000 | +2,000 | 0.00% | 67,890 |
| 2022-05-10 | 2022-05-05 | 2.570 | 29,000 | -21,000 | 0.00% | 74,530 |
| 2022-05-06 | 2022-05-04 | 2.720 | 50,000 | +21,000 | 0.00% | 136,000 |
| 2022-04-29 | 2022-04-27 | 2.310 | 29,000 | -2,000 | 0.00% | 66,990 |
| 2022-04-28 | 2022-04-26 | 2.380 | 31,000 | +2,000 | 0.00% | 73,780 |
| 2022-04-22 | 2022-04-20 | 2.640 | 29,000 | -50,000 | 0.00% | 76,560 |
| 2022-04-20 | 2022-04-14 | 2.790 | 79,000 | -29,000 | 0.00% | 220,410 |
| 2022-04-19 | 2022-04-13 | 2.610 | 108,000 | +29,000 | 0.00% | 281,880 |
| 2022-04-14 | 2022-04-12 | 2.590 | 79,000 | -45,000 | 0.00% | 204,610 |
| 2022-04-13 | 2022-04-11 | 2.590 | 124,000 | +45,000 | 0.00% | 321,160 |
| 2022-04-01 | 2022-03-30 | 2.220 | 79,000 | -9,000 | 0.00% | 175,380 |
| 2022-03-31 | 2022-03-29 | 2.030 | 88,000 | +9,000 | 0.00% | 178,640 |
| 2022-03-29 | 2022-03-25 | 2.260 | 79,000 | -50,000 | 0.00% | 178,540 |
| 2022-03-21 | 2022-03-17 | 3.220 | 129,000 | +100,000 | 0.00% | 415,380 |
| 2022-02-09 | 2022-02-07 | 4.390 | 29,000 | -18,000 | 0.00% | 127,310 |
| 2022-02-08 | 2022-02-04 | 4.350 | 47,000 | +18,000 | 0.00% | 204,450 |
| 2022-01-17 | 2022-01-13 | 4.060 | 29,000 | -4,000 | 0.00% | 117,740 |
| 2022-01-14 | 2022-01-12 | 4.280 | 33,000 | +4,000 | 0.00% | 141,240 |
| 2022-01-06 | 2022-01-04 | 4.030 | 29,000 | -6,000 | 0.00% | 116,870 |
| 2022-01-05 | 2022-01-03 | 4.010 | 35,000 | +6,000 | 0.00% | 140,350 |
| 2021-12-30 | 2021-12-28 | 4.280 | 29,000 | -33,000 | 0.00% | 124,120 |
| 2021-12-29 | 2021-12-24 | 4.050 | 62,000 | +30,000 | 0.00% | 251,100 |
| 2021-12-28 | 2021-12-22 | 4.070 | 32,000 | +3,000 | 0.00% | 130,240 |
| 2021-12-21 | 2021-12-17 | 4.020 | 29,000 | -3,000 | 0.00% | 116,580 |
| 2021-12-20 | 2021-12-16 | 4.140 | 32,000 | +3,000 | 0.00% | 132,480 |
| 2021-12-06 | 2021-12-02 | 4.941 | 29,000 | +1,120 | 0.00% | 143,285 |
| 2021-11-25 | 2021-11-23 | 4.972 | 27,880 | -7,691 | 0.00% | 138,621 |
| 2021-11-24 | 2021-11-22 | 4.868 | 35,571 | +7,691 | 0.00% | 173,161 |
| 2021-11-22 | 2021-11-18 | 4.889 | 27,880 | -8,652 | 0.00% | 136,301 |
| 2021-11-19 | 2021-11-17 | 5.190 | 36,532 | +8,652 | 0.00% | 189,619 |
| 2021-11-18 | 2021-11-16 | 5.274 | 27,880 | -961 | 0.00% | 147,031 |
| 2021-11-17 | 2021-11-15 | 5.232 | 28,841 | +961 | 0.00% | 150,899 |
| 2021-11-15 | 2021-11-11 | 5.492 | 27,880 | +8,653 | 0.00% | 153,121 |
| 2021-11-10 | 2021-11-08 | 5.201 | 19,227 | -9,614 | 0.00% | 99,998 |
| 2021-11-08 | 2021-11-04 | 5.180 | 28,841 | +9,614 | 0.00% | 149,399 |
| 2021-10-28 | 2021-10-26 | 5.659 | 19,227 | -2,885 | 0.00% | 108,797 |
| 2021-10-27 | 2021-10-25 | 5.950 | 22,112 | +2,885 | 0.00% | 131,562 |
| 2021-10-20 | 2021-10-18 | 5.638 | 19,227 | -2,885 | 0.00% | 108,397 |
| 2021-10-19 | 2021-10-15 | 5.503 | 22,112 | +2,885 | 0.00% | 121,672 |
| 2021-10-08 | 2021-10-06 | 5.669 | 19,227 | -2,885 | 0.00% | 108,997 |
| 2021-10-07 | 2021-10-05 | 5.783 | 22,112 | +2,885 | 0.00% | 127,882 |
| 2021-10-04 | 2021-09-29 | 5.825 | 19,227 | -13,460 | 0.00% | 111,997 |
| 2021-09-30 | 2021-09-28 | 5.648 | 32,687 | -961 | 0.00% | 184,622 |
| 2021-09-29 | 2021-09-27 | 5.492 | 33,648 | +14,421 | 0.00% | 184,800 |
| 2021-09-27 | 2021-09-23 | 5.804 | 19,227 | -9,614 | 0.00% | 111,597 |
| 2021-09-24 | 2021-09-21 | 5.336 | 28,841 | +9,614 | 0.00% | 153,899 |
| 2021-08-24 | 2021-08-20 | 6.730 | 19,227 | -28,842 | 0.00% | 129,397 |
| 2021-08-23 | 2021-08-19 | 6.709 | 48,069 | +27,880 | 0.00% | 322,502 |
| 2021-08-20 | 2021-08-18 | 6.564 | 20,189 | +962 | 0.00% | 132,511 |
| 2021-08-16 | 2021-08-12 | 6.335 | 19,227 | -14,421 | 0.00% | 121,797 |
| 2021-08-13 | 2021-08-11 | 6.491 | 33,648 | +4,807 | 0.00% | 218,400 |
| 2021-08-04 | 2021-08-02 | 5.742 | 28,841 | +1,923 | 0.00% | 165,599 |
| 2021-08-03 | 2021-07-30 | 5.471 | 26,918 | +7,691 | 0.00% | 147,278 |
| 2021-07-27 | 2021-07-23 | 6.262 | 19,227 | -962 | 0.00% | 120,397 |
| 2021-07-26 | 2021-07-22 | 6.460 | 20,189 | +962 | 0.00% | 130,411 |
| 2021-07-19 | 2021-07-15 | 6.834 | 19,227 | -25,958 | 0.00% | 131,397 |
| 2021-07-16 | 2021-07-14 | 6.543 | 45,185 | +25,958 | 0.00% | 295,633 |
| 2021-06-28 | 2021-06-24 | 7.208 | 19,227 | -2,885 | 0.00% | 138,597 |
| 2021-06-25 | 2021-06-23 | 7.073 | 22,112 | +962 | 0.00% | 156,403 |
| 2021-06-24 | 2021-06-22 | 7.094 | 21,150 | +1,923 | 0.00% | 150,038 |
| 2021-06-21 | 2021-06-17 | 7.385 | 19,227 | -1,923 | 0.00% | 141,997 |
| 2021-06-18 | 2021-06-16 | 7.312 | 21,150 | +1,923 | 0.00% | 154,658 |
| 2021-06-16 | 2021-06-11 | 8.323 | 19,227 | -8,349 | 0.00% | 160,018 |
| 2021-06-15 | 2021-06-10 | 8.355 | 27,576 | +9,192 | 0.00% | 230,404 |
| 2021-05-25 | 2021-05-21 | 8.747 | 18,384 | -6,434 | 0.00% | 160,803 |
| 2021-05-24 | 2021-05-20 | 8.595 | 24,818 | +6,434 | 0.00% | 213,300 |
| 2021-05-18 | 2021-05-14 | 8.529 | 18,384 | -12,868 | 0.00% | 156,802 |
| 2021-05-17 | 2021-05-13 | 8.921 | 31,252 | +12,868 | 0.00% | 278,797 |
| 2021-05-12 | 2021-05-10 | 9.062 | 18,384 | -919 | 0.00% | 166,603 |
| 2021-05-11 | 2021-05-07 | 8.921 | 19,303 | +919 | 0.00% | 172,201 |
| 2021-04-29 | 2021-04-27 | 8.899 | 18,384 | -6,434 | 0.00% | 163,603 |
| 2021-04-28 | 2021-04-26 | 8.780 | 24,818 | +6,434 | 0.00% | 217,890 |
| 2021-04-22 | 2021-04-20 | 8.975 | 18,384 | -919 | 0.00% | 165,003 |
| 2021-04-21 | 2021-04-19 | 9.215 | 19,303 | +919 | 0.00% | 177,871 |
| 2021-04-14 | 2021-04-12 | 8.508 | 18,384 | -1,838 | 0.00% | 156,402 |
| 2021-04-13 | 2021-04-09 | 8.333 | 20,222 | +919 | 0.00% | 168,519 |
| 2021-04-12 | 2021-04-08 | 8.377 | 19,303 | +919 | 0.00% | 161,701 |
| 2021-03-31 | 2021-03-29 | 7.953 | 18,384 | -5,515 | 0.00% | 146,202 |
| 2021-03-30 | 2021-03-26 | 7.637 | 23,899 | +5,515 | 0.00% | 182,521 |
| 2021-03-16 | 2021-03-12 | 7.583 | 18,384 | -5,515 | 0.00% | 139,402 |
| 2021-03-15 | 2021-03-11 | 7.104 | 23,899 | -919 | 0.00% | 169,781 |
| 2021-03-12 | 2021-03-10 | 6.908 | 24,818 | +919 | 0.00% | 171,450 |
| 2021-03-11 | 2021-03-09 | 7.289 | 23,899 | +5,515 | 0.00% | 174,201 |
| 2021-02-24 | 2021-02-22 | 5.875 | 18,384 | -9,192 | 0.00% | 108,002 |
| 2021-02-23 | 2021-02-19 | 5.755 | 27,576 | -17,464 | 0.00% | 158,703 |
| 2021-02-22 | 2021-02-18 | 5.722 | 45,040 | +8,273 | 0.00% | 257,739 |
| 2021-02-18 | 2021-02-16 | 5.907 | 36,767 | -1,839 | 0.00% | 217,198 |
| 2021-02-17 | 2021-02-11 | 5.755 | 38,606 | +5,515 | 0.00% | 222,181 |
| 2021-02-16 | 2021-02-09 | 5.538 | 33,091 | +5,515 | 0.00% | 183,242 |
| 2021-02-08 | 2021-02-04 | 5.418 | 27,576 | -6,434 | 0.00% | 149,402 |
| 2021-02-05 | 2021-02-03 | 5.538 | 34,010 | +6,434 | 0.00% | 188,331 |
| 2021-02-02 | 2021-01-29 | 5.516 | 27,576 | -12,868 | 0.00% | 152,102 |
| 2021-02-01 | 2021-01-28 | 5.548 | 40,444 | -919 | 0.00% | 224,399 |
| 2021-01-29 | 2021-01-27 | 5.777 | 41,363 | +2,757 | 0.00% | 238,948 |
| 2021-01-25 | 2021-01-21 | 6.190 | 38,606 | +11,030 | 0.00% | 238,981 |
| 2021-01-22 | 2021-01-20 | 6.277 | 27,576 | -9,191 | 0.00% | 173,103 |
| 2021-01-21 | 2021-01-19 | 6.343 | 36,767 | -11,950 | 0.00% | 233,197 |
| 2021-01-20 | 2021-01-18 | 6.016 | 48,717 | +2,758 | 0.00% | 293,091 |
| 2021-01-19 | 2021-01-15 | 5.625 | 45,959 | -11,950 | 0.00% | 258,498 |
| 2021-01-18 | 2021-01-14 | 5.614 | 57,909 | +11,950 | 0.00% | 325,082 |
| 2021-01-14 | 2021-01-12 | 5.766 | 45,959 | +16,545 | 0.00% | 264,998 |
| 2021-01-13 | 2021-01-11 | 5.679 | 29,414 | +1,838 | 0.00% | 167,040 |
| 2021-01-11 | 2021-01-07 | 5.548 | 27,576 | -3,676 | 0.00% | 153,002 |
| 2021-01-08 | 2021-01-06 | 5.646 | 31,252 | +3,676 | 0.00% | 176,458 |
| 2021-01-07 | 2021-01-05 | 5.614 | 27,576 | -919 | 0.00% | 154,802 |
| 2021-01-06 | 2021-01-04 | 5.668 | 28,495 | -36,767 | 0.00% | 161,511 |
| 2021-01-05 | 2020-12-31 | 5.820 | 65,262 | +29,414 | 0.00% | 379,849 |
| 2021-01-04 | 2020-12-29 | 5.777 | 35,848 | +8,272 | 0.00% | 207,089 |
| 2020-12-30 | 2020-12-28 | 5.646 | 27,576 | -10,111 | 0.00% | 155,702 |
| 2020-12-29 | 2020-12-24 | 5.722 | 37,687 | +10,111 | 0.00% | 215,662 |
| 2020-12-21 | 2020-12-17 | 5.799 | 27,576 | -2,757 | 0.00% | 159,903 |
| 2020-12-18 | 2020-12-16 | 5.733 | 30,333 | +1,838 | 0.00% | 173,909 |
| 2020-12-17 | 2020-12-15 | 5.755 | 28,495 | +919 | 0.00% | 163,991 |
| 2020-12-14 | 2020-12-10 | 5.886 | 27,576 | -1,838 | 0.00% | 162,303 |
| 2020-12-11 | 2020-12-09 | 5.897 | 29,414 | +1,838 | 0.00% | 173,440 |
| 2020-12-04 | 2020-12-02 | 6.005 | 27,576 | -18,383 | 0.00% | 165,603 |
| 2020-12-03 | 2020-12-01 | 6.060 | 45,959 | +18,383 | 0.00% | 278,498 |
| 2020-12-01 | 2020-11-27 | 6.158 | 27,576 | -2,757 | 0.00% | 169,803 |
| 2020-11-30 | 2020-11-26 | 6.038 | 30,333 | -9,192 | 0.00% | 183,149 |
| 2020-11-27 | 2020-11-25 | 6.016 | 39,525 | -9,192 | 0.00% | 237,790 |
| 2020-11-26 | 2020-11-24 | 6.335 | 48,717 | -16,545 | 0.00% | 308,598 |
| 2020-11-25 | 2020-11-23 | 6.312 | 65,262 | +29,269 | 0.00% | 411,952 |
| 2020-11-23 | 2020-11-19 | 6.501 | 35,993 | -8,999 | 0.00% | 233,998 |
| 2020-11-20 | 2020-11-18 | 6.423 | 44,992 | +17,997 | 0.00% | 289,002 |
| 2020-11-18 | 2020-11-16 | 6.323 | 26,995 | -900 | 0.00% | 170,700 |
| 2020-11-17 | 2020-11-13 | 6.323 | 27,895 | +900 | 0.00% | 176,391 |
| 2020-11-13 | 2020-11-11 | 6.546 | 26,995 | -101,681 | 0.00% | 176,700 |
| 2020-11-12 | 2020-11-10 | 6.368 | 128,676 | -16,197 | 0.00% | 819,388 |
| 2020-11-11 | 2020-11-09 | 6.179 | 144,873 | +9,898 | 0.00% | 895,158 |
| 2020-11-10 | 2020-11-06 | 6.246 | 134,975 | -900 | 0.00% | 842,999 |
| 2020-11-09 | 2020-11-05 | 6.312 | 135,875 | +900 | 0.00% | 857,680 |
| 2020-11-04 | 2020-11-02 | 5.823 | 134,975 | -33,294 | 0.00% | 785,999 |
| 2020-11-03 | 2020-10-30 | 5.790 | 168,269 | +33,294 | 0.00% | 974,270 |
| 2020-11-02 | 2020-10-29 | 6.046 | 134,975 | -8,099 | 0.00% | 815,999 |
| 2020-10-30 | 2020-10-28 | 5.679 | 143,074 | +8,099 | 0.00% | 812,492 |
| 2020-10-29 | 2020-10-27 | 5.790 | 134,975 | -5,399 | 0.00% | 781,499 |
| 2020-10-27 | 2020-10-22 | 6.046 | 140,374 | -2,700 | 0.00% | 848,639 |
| 2020-10-22 | 2020-10-20 | 6.179 | 143,074 | +8,099 | 0.00% | 884,042 |
| 2020-10-16 | 2020-10-14 | 6.457 | 134,975 | +14,397 | 0.00% | 871,499 |
| 2020-10-15 | 2020-10-12 | 6.723 | 120,578 | -13,497 | 0.00% | 810,701 |
| 2020-10-14 | 2020-10-09 | 6.801 | 134,075 | +18,896 | 0.00% | 911,878 |
| 2020-10-09 | 2020-10-07 | 6.635 | 115,179 | -900 | 0.00% | 764,161 |
| 2020-10-08 | 2020-10-06 | 6.635 | 116,079 | +900 | 0.00% | 770,133 |
| 2020-10-07 | 2020-10-05 | 6.512 | 115,179 | +8,999 | 0.00% | 750,081 |
| 2020-10-06 | 2020-09-30 | 6.457 | 106,180 | +899 | 0.00% | 685,577 |
| 2020-10-05 | 2020-09-29 | 6.557 | 105,281 | -35,993 | 0.00% | 690,303 |
| 2020-09-30 | 2020-09-28 | 6.723 | 141,274 | +2,700 | 0.00% | 949,850 |
| 2020-09-29 | 2020-09-25 | 6.601 | 138,574 | +10,798 | 0.00% | 914,757 |
| 2020-09-28 | 2020-09-24 | 6.923 | 127,776 | +9,898 | 0.00% | 884,657 |
| 2020-09-25 | 2020-09-23 | 6.979 | 117,878 | +23,395 | 0.00% | 822,678 |
| 2020-09-24 | 2020-09-22 | 7.024 | 94,483 | +58,490 | 0.00% | 663,603 |
| 2020-09-23 | 2020-09-21 | 7.079 | 35,993 | +3,599 | 0.00% | 254,797 |
| 2020-09-22 | 2020-09-18 | 7.435 | 32,394 | -6,299 | 0.00% | 240,840 |
| 2020-09-21 | 2020-09-17 | 6.901 | 38,693 | +8,998 | 0.00% | 267,031 |
| 2020-09-18 | 2020-09-16 | 7.068 | 29,695 | -4,499 | 0.00% | 209,883 |
| 2020-09-17 | 2020-09-15 | 7.157 | 34,194 | -26,995 | 0.00% | 244,722 |
| 2020-09-16 | 2020-09-14 | 6.457 | 61,189 | +4,499 | 0.00% | 395,082 |
| 2020-09-15 | 2020-09-11 | 6.457 | 56,690 | -2,699 | 0.00% | 366,033 |
| 2020-09-14 | 2020-09-10 | 6.512 | 59,389 | +16,197 | 0.00% | 386,760 |
| 2020-09-10 | 2020-09-08 | 6.279 | 43,192 | -102,581 | 0.00% | 271,200 |
| 2020-09-09 | 2020-09-07 | 6.034 | 145,773 | +15,297 | 0.00% | 879,659 |
| 2020-09-08 | 2020-09-04 | 6.079 | 130,476 | -15,297 | 0.00% | 793,150 |
| 2020-09-07 | 2020-09-03 | 6.201 | 145,773 | +89,983 | 0.00% | 903,959 |
| 2020-09-04 | 2020-09-02 | 6.134 | 55,790 | +3,600 | 0.00% | 342,242 |
| 2020-09-03 | 2020-09-01 | 6.168 | 52,190 | -9,899 | 0.00% | 321,898 |
| 2020-09-02 | 2020-08-31 | 6.234 | 62,089 | -8,098 | 0.00% | 387,093 |
| 2020-09-01 | 2020-08-28 | 6.490 | 70,187 | +25,195 | 0.00% | 455,520 |
| 2020-08-31 | 2020-08-27 | 6.357 | 44,992 | -900 | 0.00% | 286,002 |
| 2020-08-28 | 2020-08-26 | 6.468 | 45,892 | +900 | 0.00% | 296,823 |
| 2020-08-27 | 2020-08-25 | 6.590 | 44,992 | +8,999 | 0.00% | 296,502 |
| 2020-08-26 | 2020-08-24 | 6.535 | 35,993 | +26,995 | 0.00% | 235,198 |
| 2020-08-25 | 2020-08-21 | 6.735 | 8,998 | -8,099 | 0.00% | 60,598 |
| 2020-08-24 | 2020-08-20 | 6.712 | 17,097 | +8,099 | 0.00% | 114,761 |
| 2020-08-21 | 2020-08-19 | 6.646 | 8,998 | +8,998 | 0.00% | 59,798 |
| 2020-08-17 | 2020-08-13 | 5.390 | 0 | -5,399 | ||
| 2020-08-14 | 2020-08-12 | 5.457 | 5,399 | +5,399 | 0.00% | 29,460 |
| 2020-08-13 | 2020-08-11 | 5.312 | 0 | -900 | ||
| 2020-08-12 | 2020-08-10 | 5.201 | 900 | +900 | 0.00% | 4,681 |
| 2020-08-10 | 2020-08-06 | 5.157 | 0 | -8,998 | ||
| 2020-08-07 | 2020-08-05 | 5.201 | 8,998 | +8,998 | 0.00% | 46,798 |
| 2020-08-06 | 2020-08-04 | 5.268 | 0 | -16,197 | ||
| 2020-08-05 | 2020-08-03 | 5.201 | 16,197 | +16,197 | 0.00% | 84,240 |
| 2020-08-04 | 2020-07-31 | 5.257 | 0 | -8,998 | ||
| 2020-08-03 | 2020-07-30 | 5.190 | 8,998 | +8,998 | 0.00% | 46,698 |
| 2020-07-31 | 2020-07-29 | 5.179 | 0 | -8,099 | ||
| 2020-07-30 | 2020-07-28 | 5.190 | 8,099 | +8,099 | 0.00% | 42,033 |
| 2020-07-24 | 2020-07-22 | 5.234 | 0 | -5,399 | ||
| 2020-07-23 | 2020-07-21 | 5.401 | 5,399 | +5,399 | 0.00% | 29,160 |
| 2020-07-21 | 2020-07-17 | 5.279 | 0 | -3,599 | ||
| 2020-07-20 | 2020-07-16 | 5.234 | 3,599 | +899 | 0.00% | 18,838 |
| 2020-07-17 | 2020-07-15 | 5.345 | 2,700 | +2,700 | 0.00% | 14,433 |
| 2020-07-10 | 2020-07-08 | 5.723 | 0 | -1,800 | ||
| 2020-07-09 | 2020-07-07 | 5.734 | 1,800 | -10,798 | 0.00% | 10,322 |
| 2020-07-08 | 2020-07-06 | 5.934 | 12,598 | +12,598 | 0.00% | 74,762 |
| 2020-07-06 | 2020-07-02 | 5.357 | 0 | -15,297 | ||
| 2020-07-03 | 2020-06-30 | 4.823 | 15,297 | +15,297 | 0.00% | 73,779 |
| 2020-06-24 | 2020-06-22 | 5.123 | 0 | -15,297 | ||
| 2020-06-23 | 2020-06-19 | 5.101 | 15,297 | +15,297 | 0.00% | 78,029 |
| 2020-06-15 | 2020-06-11 | 5.641 | 0 | -10,083 | ||
| 2020-06-12 | 2020-06-10 | 5.796 | 10,083 | -16,804 | 0.00% | 58,441 |
| 2020-06-11 | 2020-06-09 | 5.832 | 26,887 | +26,887 | 0.00% | 156,798 |
| 2020-06-04 | 2020-06-02 | 5.522 | 0 | -8,402 | ||
| 2020-06-03 | 2020-06-01 | 5.487 | 8,402 | -6,722 | 0.00% | 46,098 |
| 2020-06-02 | 2020-05-29 | 5.118 | 15,124 | -6,722 | 0.00% | 77,399 |
| 2020-06-01 | 2020-05-28 | 5.094 | 21,846 | +21,846 | 0.00% | 111,280 |
| 2020-05-28 | 2020-05-26 | 5.320 | 0 | -19,325 | ||
| 2020-05-27 | 2020-05-25 | 5.189 | 19,325 | +15,964 | 0.00% | 100,279 |
| 2020-05-26 | 2020-05-22 | 5.141 | 3,361 | +3,361 | 0.00% | 17,280 |
| 2020-05-25 | 2020-05-21 | 5.356 | 0 | -10,923 | ||
| 2020-05-22 | 2020-05-20 | 5.332 | 10,923 | +1,680 | 0.00% | 58,240 |
| 2020-05-21 | 2020-05-19 | 5.475 | 9,243 | -6,721 | 0.00% | 50,603 |
| 2020-05-20 | 2020-05-18 | 5.415 | 15,964 | +1,680 | 0.00% | 86,448 |
| 2020-05-19 | 2020-05-15 | 5.356 | 14,284 | +5,041 | 0.00% | 76,501 |
| 2020-05-18 | 2020-05-14 | 5.296 | 9,243 | +9,243 | 0.00% | 48,953 |
| 2020-05-13 | 2020-05-11 | 5.701 | 0 | -840 | ||
| 2020-05-12 | 2020-05-08 | 5.808 | 840 | +840 | 0.00% | 4,879 |
| 2020-05-07 | 2020-05-05 | 5.320 | 0 | -8,402 | ||
| 2020-05-06 | 2020-05-04 | 5.272 | 8,402 | +8,402 | 0.00% | 44,298 |
| 2020-05-04 | 2020-04-28 | 5.498 | 0 | -5,041 | ||
| 2020-04-29 | 2020-04-27 | 5.510 | 5,041 | +5,041 | 0.00% | 27,778 |
| 2020-04-27 | 2020-04-23 | 5.546 | 0 | -840 | ||
| 2020-04-24 | 2020-04-22 | 5.546 | 840 | +840 | 0.00% | 4,659 |
| 2020-04-22 | 2020-04-20 | 5.748 | 0 | -10,083 | ||
| 2020-04-21 | 2020-04-17 | 5.796 | 10,083 | +6,722 | 0.00% | 58,441 |
| 2020-04-17 | 2020-04-15 | 5.784 | 3,361 | -47,053 | 0.00% | 19,440 |
| 2020-04-16 | 2020-04-14 | 6.105 | 50,414 | +49,574 | 0.00% | 307,801 |
| 2020-04-15 | 2020-04-09 | 5.772 | 840 | +840 | 0.00% | 4,849 |
| 2020-04-06 | 2020-04-02 | 5.439 | 0 | -1,680 | ||
| 2020-04-03 | 2020-04-01 | 5.308 | 1,680 | +1,680 | 0.00% | 8,918 |
| 2020-03-31 | 2020-03-27 | 5.415 | 0 | -22,686 | ||
| 2020-03-30 | 2020-03-26 | 5.344 | 22,686 | +22,686 | 0.00% | 121,229 |
| 2020-03-27 | 2020-03-25 | 5.629 | 0 | -13,444 | ||
| 2020-03-26 | 2020-03-24 | 5.368 | 13,444 | -840 | 0.00% | 72,162 |
| 2020-03-25 | 2020-03-23 | 4.975 | 14,284 | +14,284 | 0.00% | 71,060 |
| 2020-03-24 | 2020-03-20 | 5.272 | 0 | -9,243 | ||
| 2020-03-23 | 2020-03-19 | 4.796 | 9,243 | +9,243 | 0.00% | 44,332 |
| 2020-03-20 | 2020-03-18 | 5.153 | 0 | -840 | ||
| 2020-03-19 | 2020-03-17 | 5.606 | 840 | +840 | 0.00% | 4,709 |
| 2020-03-18 | 2020-03-16 | 5.939 | 0 | -10,083 | ||
| 2020-03-17 | 2020-03-13 | 6.213 | 10,083 | +10,083 | 0.00% | 62,642 |
| 2020-02-27 | 2020-02-25 | 5.820 | 0 | -3,361 | ||
| 2020-02-26 | 2020-02-24 | 5.856 | 3,361 | +3,361 | 0.00% | 19,680 |
| 2020-02-21 | 2020-02-19 | 6.070 | 0 | -840 | ||
| 2020-02-20 | 2020-02-18 | 5.951 | 840 | +840 | 0.00% | 4,999 |
| 2020-02-11 | 2020-02-07 | 5.296 | 0 | -3,361 | ||
| 2020-02-10 | 2020-02-06 | 5.379 | 3,361 | +3,361 | 0.00% | 18,080 |
| 2020-01-03 | 2019-12-31 | 6.189 | 0 | -105,029 | ||
| 2019-12-27 | 2019-12-20 | 6.094 | 105,029 | +73,100 | 0.00% | 640,002 |
| 2019-12-23 | 2019-12-19 | 5.975 | 31,929 | -73,100 | 0.00% | 190,762 |
| 2019-12-20 | 2019-12-18 | 6.082 | 105,029 | -8,402 | 0.00% | 638,752 |
| 2019-12-19 | 2019-12-17 | 6.177 | 113,431 | +84,023 | 0.00% | 700,650 |
| 2019-12-16 | 2019-12-12 | 5.796 | 29,408 | -117,632 | 0.00% | 170,450 |
| 2019-12-13 | 2019-12-11 | 5.879 | 147,040 | +33,609 | 0.00% | 864,499 |
| 2019-12-12 | 2019-12-10 | 5.784 | 113,431 | +78,982 | 0.00% | 656,100 |
| 2019-12-11 | 2019-12-09 | 5.832 | 34,449 | -7,562 | 0.00% | 200,898 |
| 2019-12-10 | 2019-12-06 | 5.713 | 42,011 | -4,202 | 0.00% | 239,997 |
| 2019-12-09 | 2019-12-05 | 5.582 | 46,213 | +16,805 | 0.00% | 257,952 |
| 2019-12-03 | 2019-11-29 | 5.427 | 29,408 | -1,681 | 0.00% | 159,600 |
| 2019-11-22 | 2019-11-20 | 5.728 | 31,089 | -460,819 | 0.00% | 178,090 |
| 2019-11-21 | 2019-11-19 | 5.910 | 491,908 | +8,239 | 0.01% | 2,907,387 |
| 2019-11-20 | 2019-11-18 | 5.728 | 483,669 | +123,595 | 0.01% | 2,770,641 |
| 2019-11-18 | 2019-11-14 | 5.656 | 360,074 | +1,648 | 0.01% | 2,036,422 |
| 2019-11-12 | 2019-11-08 | 6.129 | 358,426 | +9,064 | 0.01% | 2,196,751 |
| 2019-11-04 | 2019-10-31 | 6.323 | 349,362 | -102,172 | 0.01% | 2,209,039 |
| 2019-10-30 | 2019-10-28 | 6.311 | 451,534 | +82,397 | 0.01% | 2,849,600 |
| 2019-10-25 | 2019-10-23 | 6.238 | 369,137 | -8,240 | 0.01% | 2,302,718 |
| 2019-10-24 | 2019-10-22 | 6.335 | 377,377 | +21,423 | 0.01% | 2,390,760 |
| 2019-10-23 | 2019-10-21 | 6.372 | 355,954 | +1,648 | 0.01% | 2,268,001 |
| 2019-10-22 | 2019-10-18 | 6.359 | 354,306 | +1,648 | 0.01% | 2,253,200 |
| 2019-10-18 | 2019-10-16 | 6.420 | 352,658 | +23,071 | 0.01% | 2,264,120 |
| 2019-10-14 | 2019-10-10 | 6.966 | 329,587 | +163,146 | 0.01% | 2,296,001 |
| 2019-10-11 | 2019-10-09 | 7.051 | 166,441 | +120,299 | 0.01% | 1,173,617 |
| 2019-10-09 | 2019-10-04 | 6.893 | 46,142 | +46,142 | 0.00% | 318,079 |
| 2019-09-27 | 2019-09-25 | 6.396 | 0 | -4,944 | ||
| 2019-09-26 | 2019-09-24 | 6.359 | 4,944 | +4,944 | 0.00% | 31,441 |
| 2019-09-16 | 2019-09-12 | 6.287 | 0 | -824 | ||
| 2019-09-13 | 2019-09-11 | 6.008 | 824 | +824 | 0.00% | 4,950 |
| 2019-09-10 | 2019-09-06 | 6.117 | 0 | -7,416 | ||
| 2019-09-09 | 2019-09-05 | 6.250 | 7,416 | +7,416 | 0.00% | 46,352 |
| 2019-09-06 | 2019-09-04 | 6.032 | 0 | -18,127 | ||
| 2019-09-04 | 2019-09-02 | 5.656 | 18,127 | -9,064 | 0.00% | 102,518 |
| 2019-09-03 | 2019-08-30 | 5.583 | 27,191 | +6,592 | 0.00% | 151,800 |
| 2019-09-02 | 2019-08-29 | 5.680 | 20,599 | +2,472 | 0.00% | 116,999 |
| 2019-08-27 | 2019-08-23 | 5.898 | 18,127 | -3,296 | 0.00% | 106,918 |
| 2019-08-21 | 2019-08-19 | 5.741 | 21,423 | -3,296 | 0.00% | 122,979 |
| 2019-08-19 | 2019-08-15 | 5.291 | 24,719 | -824 | 0.00% | 130,800 |
| 2019-08-16 | 2019-08-14 | 5.291 | 25,543 | -3,296 | 0.00% | 135,160 |
| 2019-08-15 | 2019-08-13 | 5.279 | 28,839 | +4,120 | 0.00% | 152,251 |
| 2019-08-14 | 2019-08-12 | 5.437 | 24,719 | +18,127 | 0.00% | 134,400 |
| 2019-08-09 | 2019-08-07 | 5.425 | 6,592 | -4,944 | 0.00% | 35,761 |
| 2019-07-30 | 2019-07-26 | 6.129 | 11,536 | +3,296 | 0.00% | 70,703 |
| 2019-07-29 | 2019-07-25 | 5.971 | 8,240 | +4,944 | 0.00% | 49,202 |
| 2019-07-19 | 2019-07-17 | 5.862 | 3,296 | +3,296 | 0.00% | 19,321 |
| 2019-07-17 | 2019-07-15 | 5.923 | 0 | -11,536 | ||
| 2019-07-16 | 2019-07-12 | 5.728 | 11,536 | -28,838 | 0.00% | 66,083 |
| 2019-07-15 | 2019-07-11 | 5.595 | 40,374 | -18,952 | 0.00% | 225,888 |
| 2019-07-12 | 2019-07-10 | 5.546 | 59,326 | -25,543 | 0.00% | 329,042 |
| 2019-07-10 | 2019-07-08 | 5.255 | 84,869 | -26,367 | 0.00% | 445,992 |
| 2019-07-08 | 2019-07-04 | 5.316 | 111,236 | -2,471 | 0.00% | 591,302 |
| 2019-07-05 | 2019-07-03 | 5.182 | 113,707 | +28,838 | 0.00% | 589,257 |
| 2019-07-03 | 2019-06-28 | 4.733 | 84,869 | -824 | 0.00% | 401,702 |
| 2019-07-02 | 2019-06-27 | 4.685 | 85,693 | +824 | 0.00% | 401,442 |
| 2019-06-24 | 2019-06-20 | 5.020 | 84,869 | -6,591 | 0.00% | 426,083 |
| 2019-06-21 | 2019-06-19 | 4.982 | 91,460 | +11,653 | 0.00% | 455,632 |
| 2019-05-27 | 2019-05-23 | 4.362 | 79,807 | -775 | 0.00% | 348,140 |
| 2019-05-24 | 2019-05-22 | 4.440 | 80,582 | +775 | 0.00% | 357,761 |
| 2019-05-23 | 2019-05-21 | 4.466 | 79,807 | -775 | 0.00% | 356,380 |
| 2019-05-22 | 2019-05-20 | 4.440 | 80,582 | +775 | 0.00% | 357,761 |
| 2019-04-08 | 2019-04-03 | 5.330 | 79,807 | -49,589 | 0.00% | 425,390 |
| 2019-04-04 | 2019-04-02 | 5.317 | 129,396 | -155,740 | 0.00% | 688,041 |
| 2019-04-03 | 2019-04-01 | 5.343 | 285,136 | +205,329 | 0.01% | 1,523,521 |
| 2019-03-18 | 2019-03-14 | 4.956 | 79,807 | -775 | 0.00% | 395,520 |
| 2019-03-15 | 2019-03-13 | 4.956 | 80,582 | +775 | 0.00% | 399,361 |
| 2019-03-01 | 2019-02-27 | 4.659 | 79,807 | -775 | 0.00% | 371,830 |
| 2019-02-28 | 2019-02-26 | 4.737 | 80,582 | +775 | 0.00% | 381,681 |
| 2019-02-27 | 2019-02-25 | 4.801 | 79,807 | +2,324 | 0.00% | 383,160 |
| 2018-11-23 | 2018-11-21 | 4.027 | 77,483 | -1,549 | 0.00% | 312,002 |
| 2018-11-22 | 2018-11-20 | 3.911 | 79,032 | -3,100 | 0.00% | 309,059 |
| 2018-11-21 | 2018-11-19 | 4.053 | 82,132 | +775 | 0.00% | 332,842 |
| 2018-11-20 | 2018-11-16 | 4.001 | 81,357 | +3,874 | 0.00% | 325,501 |
| 2018-10-30 | 2018-10-26 | 3.730 | 77,483 | +1,889 | 0.00% | 289,046 |
| 2018-09-18 | 2018-09-14 | 4.855 | 75,594 | -2,268 | 0.00% | 366,999 |
| 2018-09-17 | 2018-09-13 | 4.776 | 77,862 | +2,268 | 0.00% | 371,830 |
| 2018-08-07 | 2018-08-03 | 5.410 | 75,594 | -7,560 | 0.00% | 408,999 |
| 2018-08-06 | 2018-08-02 | 5.371 | 83,154 | -25,702 | 0.00% | 446,603 |
| 2018-07-23 | 2018-07-19 | 5.172 | 108,856 | +10,584 | 0.00% | 563,042 |
| 2018-07-18 | 2018-07-16 | 5.305 | 98,272 | +5,291 | 0.00% | 521,298 |
| 2018-07-17 | 2018-07-13 | 5.477 | 92,981 | +1,512 | 0.00% | 509,221 |
| 2018-07-04 | 2018-06-29 | 5.596 | 91,469 | -756 | 0.00% | 511,831 |
| 2018-07-03 | 2018-06-28 | 5.516 | 92,225 | +756 | 0.00% | 508,741 |
| 2018-06-29 | 2018-06-27 | 5.609 | 91,469 | -3,780 | 0.00% | 513,041 |
| 2018-06-27 | 2018-06-25 | 6.059 | 95,249 | -3,023 | 0.00% | 577,083 |
| 2018-06-26 | 2018-06-22 | 6.217 | 98,272 | -4,536 | 0.00% | 610,998 |
| 2018-06-22 | 2018-06-20 | 6.165 | 102,808 | -3,780 | 0.00% | 633,760 |
| 2018-06-21 | 2018-06-19 | 6.019 | 106,588 | +3,024 | 0.00% | 641,552 |
| 2018-06-19 | 2018-06-14 | 6.217 | 103,564 | -7,559 | 0.00% | 643,900 |
| 2018-06-14 | 2018-06-12 | 6.751 | 111,123 | +4,436 | 0.00% | 750,246 |
| 2018-06-12 | 2018-06-08 | 6.683 | 106,687 | +725 | 0.00% | 712,947 |
| 2018-06-11 | 2018-06-07 | 6.779 | 105,962 | -3,629 | 0.00% | 718,322 |
| 2018-06-08 | 2018-06-06 | 6.793 | 109,591 | -7,257 | 0.00% | 744,433 |
| 2018-06-05 | 2018-06-01 | 6.696 | 116,848 | +18,870 | 0.00% | 782,459 |
| 2018-06-04 | 2018-05-31 | 6.503 | 97,978 | -10,887 | 0.00% | 637,198 |
| 2018-06-01 | 2018-05-30 | 6.297 | 108,865 | +7,258 | 0.00% | 685,502 |
| 2018-05-31 | 2018-05-29 | 6.435 | 101,607 | +7,258 | 0.00% | 653,799 |
| 2018-05-30 | 2018-05-28 | 6.462 | 94,349 | +29,030 | 0.00% | 609,697 |
| 2018-05-28 | 2018-05-24 | 6.627 | 65,319 | -21,773 | 0.00% | 432,901 |
| 2018-05-25 | 2018-05-23 | 6.448 | 87,092 | +7,258 | 0.00% | 561,601 |
| 2018-05-18 | 2018-05-16 | 6.283 | 79,834 | -23,225 | 0.00% | 501,599 |
| 2018-05-17 | 2018-05-15 | 6.076 | 103,059 | -3,628 | 0.00% | 626,222 |
| 2018-05-11 | 2018-05-09 | 5.732 | 106,687 | -5,807 | 0.00% | 611,517 |
| 2018-04-26 | 2018-04-24 | 5.759 | 112,494 | -7,257 | 0.00% | 647,902 |
| 2018-04-12 | 2018-04-10 | 5.828 | 119,751 | +10,886 | 0.00% | 697,949 |
| 2018-03-12 | 2018-03-08 | 5.470 | 108,865 | -54,432 | 0.00% | 595,501 |
| 2018-02-28 | 2018-02-26 | 5.443 | 163,297 | +163,297 | 0.01% | 888,749 |
| 2018-01-29 | 2018-01-25 | 5.746 | 0 | -13,790 | ||
| 2018-01-24 | 2018-01-22 | 5.939 | 13,790 | +13,790 | 0.00% | 81,893 |
| 2017-11-23 | 2017-11-21 | 4.878 | 0 | -36,288 | ||
| 2017-11-22 | 2017-11-20 | 4.850 | 36,288 | -43,546 | 0.00% | 175,999 |
| 2017-11-20 | 2017-11-16 | 5.098 | 79,834 | -72,577 | 0.00% | 406,999 |
| 2017-11-17 | 2017-11-15 | 5.112 | 152,411 | -29,030 | 0.01% | 779,102 |
| 2017-11-16 | 2017-11-14 | 5.084 | 181,441 | -29,031 | 0.01% | 922,499 |
| 2017-11-15 | 2017-11-13 | 5.167 | 210,472 | -75,479 | 0.01% | 1,087,501 |
| 2017-11-01 | 2017-10-30 | 5.181 | 285,951 | -36,289 | 0.01% | 1,481,438 |
| 2017-10-31 | 2017-10-27 | 5.353 | 322,240 | +36,289 | 0.01% | 1,724,841 |
| 2017-10-30 | 2017-10-26 | 5.367 | 285,951 | +4,031 | 0.01% | 1,534,594 |
| 2017-10-27 | 2017-10-25 | 5.437 | 281,920 | -34,345 | 0.01% | 1,532,661 |
| 2017-10-26 | 2017-10-24 | 5.520 | 316,265 | +71,553 | 0.01% | 1,745,898 |
| 2017-10-16 | 2017-10-12 | 5.660 | 244,712 | -8,586 | 0.01% | 1,385,100 |
| 2017-10-13 | 2017-10-11 | 5.702 | 253,298 | -12,880 | 0.01% | 1,444,317 |
| 2017-10-12 | 2017-10-10 | 5.716 | 266,178 | +13,595 | 0.01% | 1,521,480 |
| 2017-10-11 | 2017-10-09 | 5.674 | 252,583 | -35,061 | 0.01% | 1,433,180 |
| 2017-10-10 | 2017-10-06 | 5.800 | 287,644 | +15,026 | 0.01% | 1,668,300 |
| 2017-10-09 | 2017-10-04 | 5.744 | 272,618 | +8,587 | 0.01% | 1,565,911 |
| 2017-10-06 | 2017-10-03 | 5.618 | 264,031 | +19,319 | 0.01% | 1,483,378 |
| 2017-10-04 | 2017-09-29 | 5.562 | 244,712 | -71,553 | 0.01% | 1,361,160 |
| 2017-10-03 | 2017-09-28 | 5.437 | 316,265 | -133,805 | 0.01% | 1,719,378 |
| 2017-09-29 | 2017-09-27 | 5.534 | 450,070 | +47,941 | 0.02% | 2,490,841 |
| 2017-09-28 | 2017-09-26 | 5.409 | 402,129 | -57,243 | 0.01% | 2,174,939 |
| 2017-09-27 | 2017-09-25 | 5.506 | 459,372 | -28,621 | 0.02% | 2,529,481 |
| 2017-09-26 | 2017-09-22 | 6.010 | 487,993 | -100,175 | 0.02% | 2,932,600 |
| 2017-09-25 | 2017-09-21 | 6.191 | 588,168 | +57,243 | 0.02% | 3,641,462 |
| 2017-09-22 | 2017-09-20 | 6.191 | 530,925 | +1,431 | 0.02% | 3,287,060 |
| 2017-09-21 | 2017-09-19 | 5.898 | 529,494 | -97,312 | 0.02% | 3,122,800 |
| 2017-09-20 | 2017-09-18 | 5.884 | 626,806 | +310,541 | 0.02% | 3,687,958 |
| 2017-09-19 | 2017-09-15 | 5.716 | 316,265 | +14,310 | 0.01% | 1,807,778 |
| 2017-09-18 | 2017-09-14 | 5.562 | 301,955 | -27,190 | 0.01% | 1,679,562 |
| 2017-09-14 | 2017-09-12 | 5.464 | 329,145 | -14,311 | 0.01% | 1,798,601 |
| 2017-09-12 | 2017-09-08 | 5.520 | 343,456 | -110,907 | 0.01% | 1,896,003 |
| 2017-09-11 | 2017-09-07 | 5.674 | 454,363 | +53,665 | 0.02% | 2,578,100 |
| 2017-09-08 | 2017-09-06 | 5.450 | 400,698 | -35,777 | 0.01% | 2,183,999 |
| 2017-09-07 | 2017-09-05 | 5.464 | 436,475 | +176,737 | 0.02% | 2,385,101 |
| 2017-09-05 | 2017-09-01 | 5.730 | 259,738 | -19,320 | 0.01% | 1,488,299 |
| 2017-09-04 | 2017-08-31 | 5.534 | 279,058 | -143,106 | 0.01% | 1,544,402 |
| 2017-09-01 | 2017-08-30 | 5.367 | 422,164 | +171,728 | 0.01% | 2,265,600 |
| 2017-08-29 | 2017-08-25 | 5.325 | 250,436 | -12,164 | 0.01% | 1,333,498 |
| 2017-08-28 | 2017-08-24 | 5.143 | 262,600 | -7,156 | 0.01% | 1,350,558 |
| 2017-08-22 | 2017-08-18 | 4.905 | 269,756 | -4,293 | 0.01% | 1,323,271 |
| 2017-08-09 | 2017-08-07 | 4.850 | 274,049 | +11,449 | 0.01% | 1,329,011 |
| 2017-08-04 | 2017-08-02 | 4.989 | 262,600 | -10,733 | 0.01% | 1,310,188 |
| 2017-08-03 | 2017-08-01 | 4.933 | 273,333 | +10,733 | 0.01% | 1,348,458 |
| 2017-07-31 | 2017-07-27 | 5.129 | 262,600 | -10,018 | 0.01% | 1,346,888 |
| 2017-07-28 | 2017-07-26 | 4.933 | 272,618 | +10,018 | 0.01% | 1,344,931 |
| 2017-07-14 | 2017-07-12 | 4.766 | 262,600 | -7,156 | 0.01% | 1,251,468 |
| 2017-07-13 | 2017-07-11 | 4.682 | 269,756 | -10,017 | 0.01% | 1,262,951 |
| 2017-07-10 | 2017-07-06 | 4.668 | 279,773 | +2,862 | 0.01% | 1,305,939 |
| 2017-07-06 | 2017-07-04 | 4.682 | 276,911 | -115,201 | 0.01% | 1,296,450 |
| 2017-07-05 | 2017-07-03 | 4.808 | 392,112 | +100,890 | 0.01% | 1,885,121 |
| 2017-07-04 | 2017-06-30 | 4.696 | 291,222 | +28,622 | 0.01% | 1,367,522 |
| 2017-07-03 | 2017-06-29 | 4.682 | 262,600 | +14,310 | 0.01% | 1,229,448 |
| 2017-06-30 | 2017-06-28 | 4.682 | 248,290 | -14,310 | 0.01% | 1,162,451 |
| 2017-06-15 | 2017-06-13 | 4.458 | 262,600 | -35,777 | 0.01% | 1,170,728 |
| 2017-06-13 | 2017-06-09 | 4.472 | 298,377 | -31,483 | 0.01% | 1,334,400 |
| 2017-06-09 | 2017-06-07 | 4.696 | 329,860 | +14,310 | 0.01% | 1,548,958 |
| 2017-06-08 | 2017-06-06 | 4.794 | 315,550 | +36,492 | 0.01% | 1,512,631 |
| 2017-06-07 | 2017-06-05 | 4.696 | 279,058 | +16,458 | 0.01% | 1,310,402 |
| 2017-06-05 | 2017-06-01 | 4.710 | 262,600 | +7,155 | 0.01% | 1,236,788 |
| 2017-06-02 | 2017-05-31 | 4.766 | 255,445 | -21,466 | 0.01% | 1,217,370 |
| 2017-06-01 | 2017-05-29 | 4.752 | 276,911 | +14,311 | 0.01% | 1,315,800 |
| 2017-05-31 | 2017-05-26 | 4.654 | 262,600 | +14,310 | 0.01% | 1,222,108 |
| 2017-05-29 | 2017-05-25 | 4.710 | 248,290 | -71,553 | 0.01% | 1,169,391 |
| 2017-05-26 | 2017-05-24 | 4.556 | 319,843 | +71,553 | 0.01% | 1,457,220 |
| 2017-05-24 | 2017-05-22 | 4.901 | 248,290 | +11,824 | 0.01% | 1,216,930 |
| 2017-05-23 | 2017-05-19 | 4.931 | 236,466 | +3,407 | 0.01% | 1,165,918 |
| 2017-05-22 | 2017-05-18 | 4.799 | 233,059 | +13,629 | 0.01% | 1,118,339 |
| 2017-05-19 | 2017-05-17 | 4.784 | 219,430 | -34,754 | 0.01% | 1,049,720 |
| 2017-05-18 | 2017-05-16 | 4.960 | 254,184 | -8,178 | 0.01% | 1,260,738 |
| 2017-05-16 | 2017-05-12 | 5.077 | 262,362 | +10,903 | 0.01% | 1,332,101 |
| 2017-05-15 | 2017-05-11 | 4.989 | 251,459 | +13,630 | 0.01% | 1,254,602 |
| 2017-05-12 | 2017-05-10 | 4.989 | 237,829 | -599,685 | 0.01% | 1,186,598 |
| 2017-05-11 | 2017-05-09 | 5.121 | 837,514 | +11,585 | 0.03% | 4,289,212 |
| 2017-05-09 | 2017-05-05 | 5.121 | 825,929 | -8,859 | 0.03% | 4,229,881 |
| 2017-05-08 | 2017-05-04 | 5.209 | 834,788 | -13,629 | 0.03% | 4,348,751 |
| 2017-05-05 | 2017-05-02 | 5.341 | 848,417 | +71,553 | 0.03% | 4,531,800 |
| 2017-05-04 | 2017-04-28 | 5.371 | 776,864 | -13,629 | 0.03% | 4,172,402 |
| 2017-05-02 | 2017-04-27 | 5.151 | 790,493 | +13,629 | 0.03% | 4,071,601 |
| 2017-04-28 | 2017-04-26 | 5.297 | 776,864 | -68,146 | 0.03% | 4,115,402 |
| 2017-04-27 | 2017-04-25 | 5.253 | 845,010 | +68,146 | 0.03% | 4,439,202 |
| 2017-04-26 | 2017-04-24 | 4.725 | 776,864 | -55,879 | 0.03% | 3,670,801 |
| 2017-04-25 | 2017-04-21 | 4.828 | 832,743 | +68,146 | 0.03% | 4,020,378 |
| 2017-04-24 | 2017-04-20 | 4.916 | 764,597 | +189,445 | 0.03% | 3,758,698 |
| 2017-04-20 | 2017-04-18 | 4.740 | 575,152 | +4,089 | 0.02% | 2,726,121 |
| 2017-04-07 | 2017-04-05 | 4.476 | 571,063 | -13,629 | 0.02% | 2,555,900 |
| 2017-04-06 | 2017-04-03 | 4.300 | 584,692 | +7,496 | 0.02% | 2,513,939 |
| 2017-04-03 | 2017-03-30 | 4.373 | 577,196 | +6,133 | 0.02% | 2,524,060 |
| 2017-03-29 | 2017-03-27 | 4.285 | 571,063 | +13,629 | 0.02% | 2,446,960 |
| 2017-03-24 | 2017-03-22 | 4.813 | 557,434 | -40,887 | 0.02% | 2,683,041 |
| 2017-03-23 | 2017-03-21 | 4.931 | 598,321 | +448,400 | 0.02% | 2,950,078 |
| 2017-03-20 | 2017-03-16 | 4.564 | 149,921 | -13,629 | 0.01% | 684,200 |
| 2017-03-16 | 2017-03-14 | 4.490 | 163,550 | +13,629 | 0.01% | 734,399 |
| 2017-03-02 | 2017-02-28 | 3.815 | 149,921 | -13,629 | 0.01% | 572,000 |
| 2017-02-27 | 2017-02-23 | 3.815 | 163,550 | +13,629 | 0.01% | 623,999 |
| 2017-02-23 | 2017-02-21 | 3.713 | 149,921 | +13,629 | 0.01% | 556,600 |
| 2017-02-08 | 2017-02-06 | 3.360 | 136,292 | -13,629 | 0.01% | 458,000 |
| 2017-02-07 | 2017-02-03 | 3.331 | 149,921 | +13,629 | 0.01% | 499,400 |
| 2017-02-06 | 2017-02-02 | 3.390 | 136,292 | -13,629 | 0.01% | 462,000 |
| 2017-02-03 | 2017-02-01 | 3.375 | 149,921 | +1,363 | 0.01% | 506,000 |
| 2017-02-02 | 2017-01-27 | 3.360 | 148,558 | +46,339 | 0.01% | 499,220 |
| 2017-01-20 | 2017-01-18 | 3.404 | 102,219 | -13,629 | 0.00% | 348,000 |
| 2017-01-19 | 2017-01-17 | 3.331 | 115,848 | +13,629 | 0.00% | 385,900 |
| 2017-01-16 | 2017-01-12 | 3.375 | 102,219 | -13,629 | 0.00% | 345,000 |
| 2017-01-13 | 2017-01-11 | 3.375 | 115,848 | +13,629 | 0.00% | 391,000 |
| 2017-01-12 | 2017-01-10 | 3.390 | 102,219 | -13,629 | 0.00% | 346,500 |
| 2017-01-11 | 2017-01-09 | 3.360 | 115,848 | +13,629 | 0.00% | 389,300 |
| 2016-12-14 | 2016-12-12 | 3.713 | 102,219 | -42,250 | 0.00% | 379,500 |
| 2016-12-08 | 2016-12-06 | 3.757 | 144,469 | -13,630 | 0.01% | 542,719 |
| 2016-11-15 | 2016-11-11 | 3.463 | 158,099 | -681 | 0.01% | 547,521 |
| 2016-11-14 | 2016-11-10 | 3.595 | 158,780 | +681 | 0.01% | 570,850 |
| 2016-11-04 | 2016-11-02 | 3.639 | 158,099 | +13,630 | 0.01% | 575,362 |
| 2016-11-02 | 2016-10-31 | 3.874 | 144,469 | -13,630 | 0.01% | 559,678 |
| 2016-11-01 | 2016-10-28 | 3.771 | 158,099 | +13,630 | 0.01% | 596,242 |
| 2016-09-28 | 2016-09-26 | 3.683 | 144,469 | +8,177 | 0.01% | 532,119 |
| 2016-09-21 | 2016-09-19 | 3.478 | 136,292 | +20,444 | 0.01% | 474,000 |
| 2016-09-14 | 2016-09-12 | 3.140 | 115,848 | -34,073 | 0.00% | 363,800 |
| 2016-09-09 | 2016-09-07 | 3.243 | 149,921 | -13,629 | 0.01% | 486,200 |
| 2016-09-07 | 2016-09-05 | 3.170 | 163,550 | +13,629 | 0.01% | 518,399 |
| 2016-09-06 | 2016-09-02 | 3.184 | 149,921 | +47,702 | 0.01% | 477,400 |
| 2016-09-01 | 2016-08-30 | 3.243 | 102,219 | +20,444 | 0.00% | 331,500 |
| 2016-08-30 | 2016-08-26 | 3.082 | 81,775 | +20,444 | 0.00% | 252,000 |
| 2016-08-26 | 2016-08-24 | 3.038 | 61,331 | -81,775 | 0.00% | 186,299 |
| 2016-08-24 | 2016-08-22 | 3.126 | 143,106 | +14,992 | 0.01% | 447,299 |
| 2016-08-23 | 2016-08-19 | 3.155 | 128,114 | -13,630 | 0.00% | 404,199 |
| 2016-08-22 | 2016-08-18 | 3.096 | 141,744 | -6,814 | 0.01% | 438,881 |
| 2016-08-16 | 2016-08-12 | 2.788 | 148,558 | +40,887 | 0.01% | 414,200 |
| 2016-08-12 | 2016-08-10 | 2.773 | 107,671 | -8,177 | 0.00% | 298,621 |
| 2016-08-10 | 2016-08-08 | 2.729 | 115,848 | +27,258 | 0.00% | 316,200 |
| 2016-08-03 | 2016-07-29 | 2.568 | 88,590 | +14,311 | 0.00% | 227,501 |
| 2016-07-28 | 2016-07-26 | 2.539 | 74,279 | +27,258 | 0.00% | 188,570 |
| 2016-07-27 | 2016-07-25 | 2.553 | 47,021 | +16,355 | 0.00% | 120,061 |
| 2016-07-26 | 2016-07-22 | 2.407 | 30,666 | +23,851 | 0.00% | 73,801 |
| 2016-07-21 | 2016-07-19 | 2.392 | 6,815 | -27,258 | 0.00% | 16,301 |
| 2016-07-15 | 2016-07-13 | 2.348 | 34,073 | +12,948 | 0.00% | 80,000 |
| 2016-07-14 | 2016-07-12 | 2.363 | 21,125 | -6,133 | 0.00% | 49,909 |
| 2016-06-15 | 2016-06-13 | 2.412 | 27,258 | +1,552 | 0.00% | 65,744 |
| 2016-06-10 | 2016-06-07 | 2.536 | 25,706 | -12,853 | 0.00% | 65,201 |
| 2016-05-20 | 2016-05-18 | 2.474 | 38,559 | +12,853 | 0.00% | 95,401 |
| 2016-05-09 | 2016-05-05 | 2.676 | 25,706 | -12,853 | 0.00% | 68,801 |
| 2016-04-28 | 2016-04-26 | 2.630 | 38,559 | +12,853 | 0.00% | 101,401 |
| 2016-04-25 | 2016-04-21 | 2.661 | 25,706 | +3,214 | 0.00% | 68,401 |
| 2016-04-21 | 2016-04-19 | 2.645 | 22,492 | +16,066 | 0.00% | 59,499 |
| 2016-04-06 | 2016-04-01 | 2.490 | 6,426 | -19,280 | 0.00% | 15,999 |
| 2016-04-05 | 2016-03-31 | 2.521 | 25,706 | +19,280 | 0.00% | 64,801 |
| 2016-03-22 | 2016-03-18 | 2.490 | 6,426 | -12,853 | 0.00% | 15,999 |
| 2016-03-21 | 2016-03-17 | 2.521 | 19,279 | -19,280 | 0.00% | 48,599 |
| 2016-03-18 | 2016-03-16 | 2.334 | 38,559 | +12,853 | 0.00% | 90,001 |
| 2016-03-15 | 2016-03-11 | 2.194 | 25,706 | -32,132 | 0.00% | 56,401 |
| 2016-03-09 | 2016-03-07 | 2.225 | 57,838 | +19,279 | 0.00% | 128,700 |
| 2015-09-18 | 2015-09-16 | 2.365 | 38,559 | -32,132 | 0.00% | 91,201 |
| 2015-07-14 | 2015-07-10 | 2.334 | 70,691 | +32,132 | 0.00% | 165,001 |
| 2015-07-13 | 2015-07-09 | 2.194 | 38,559 | -71,975 | 0.00% | 84,601 |
| 2015-06-22 | 2015-06-18 | 2.925 | 110,534 | -1,928 | 0.00% | 323,359 |
| 2015-06-19 | 2015-06-17 | 2.910 | 112,462 | +1,928 | 0.00% | 327,249 |
| 2015-06-18 | 2015-06-16 | 2.972 | 110,534 | -1,928 | 0.00% | 328,519 |
| 2015-06-17 | 2015-06-15 | 2.988 | 112,462 | +1,928 | 0.00% | 335,999 |
| 2015-06-16 | 2015-06-12 | 2.972 | 110,534 | -25,706 | 0.00% | 328,519 |
| 2015-06-12 | 2015-06-10 | 3.149 | 136,240 | +32,132 | 0.01% | 428,969 |
| 2015-06-11 | 2015-06-09 | 3.197 | 104,108 | +4,293 | 0.00% | 332,866 |
| 2015-06-10 | 2015-06-08 | 3.327 | 99,815 | +16,020 | 0.00% | 332,100 |
| 2015-06-08 | 2015-06-04 | 3.230 | 83,795 | +22,181 | 0.00% | 270,639 |
| 2015-06-05 | 2015-06-03 | 3.278 | 61,614 | +30,807 | 0.00% | 202,000 |
| 2015-05-22 | 2015-05-20 | 3.181 | 30,807 | -39,433 | 0.00% | 98,000 |
| 2015-05-11 | 2015-05-07 | 2.678 | 70,240 | +12,323 | 0.00% | 188,100 |
| 2015-04-30 | 2015-04-28 | 2.678 | 57,917 | +29,574 | 0.00% | 155,099 |
| 2015-04-29 | 2015-04-27 | 2.645 | 28,343 | +3,697 | 0.00% | 74,981 |
| 2015-04-21 | 2015-04-17 | 2.743 | 24,646 | -24,645 | 0.00% | 67,601 |
| 2015-04-20 | 2015-04-16 | 2.678 | 49,291 | +24,645 | 0.00% | 131,999 |
| 2015-04-14 | 2015-04-10 | 2.499 | 24,646 | -12,322 | 0.00% | 61,601 |
| 2015-04-13 | 2015-04-09 | 2.386 | 36,968 | -15,404 | 0.00% | 88,199 |
| 2015-04-01 | 2015-03-30 | 2.094 | 52,372 | -24,646 | 0.00% | 109,650 |
| 2015-03-27 | 2015-03-25 | 1.964 | 77,018 | +12,323 | 0.00% | 151,251 |
| 2015-01-16 | 2015-01-14 | 1.866 | 64,695 | -14,787 | 0.00% | 120,750 |
| 2015-01-09 | 2015-01-07 | 1.866 | 79,482 | -708,563 | 0.00% | 148,350 |
| 2015-01-08 | 2015-01-06 | 1.899 | 788,045 | +708,563 | 0.03% | 1,496,430 |
| 2015-01-06 | 2015-01-02 | 1.850 | 79,482 | +27,110 | 0.00% | 147,060 |
| 2014-07-10 | 2014-07-08 | 1.769 | 52,372 | -61,614 | 0.00% | 92,650 |
| 2014-07-09 | 2014-07-07 | 1.802 | 113,986 | -30,191 | 0.00% | 205,350 |
| 2014-07-08 | 2014-07-04 | 1.834 | 144,177 | +107,209 | 0.01% | 264,420 |
| 2014-06-09 | 2014-06-05 | 1.785 | 36,968 | +6,161 | 0.00% | 65,999 |
| 2014-05-19 | 2014-05-15 | 1.915 | 30,807 | -92,421 | 0.00% | 59,000 |
| 2014-05-16 | 2014-05-14 | 1.931 | 123,228 | +92,421 | 0.00% | 237,999 |
| 2014-03-10 | 2014-03-06 | 2.126 | 30,807 | -18,484 | 0.00% | 65,500 |
| 2014-03-06 | 2014-03-04 | 2.110 | 49,291 | -1,233 | 0.00% | 103,999 |
| 2014-03-05 | 2014-03-03 | 2.077 | 50,524 | +19,717 | 0.00% | 104,961 |
| 2014-03-03 | 2014-02-27 | 2.321 | 30,807 | +24,646 | 0.00% | 71,500 |
| 2014-02-18 | 2014-02-14 | 2.483 | 6,161 | -18,485 | 0.00% | 15,299 |
| 2014-02-17 | 2014-02-13 | 2.435 | 24,646 | +18,485 | 0.00% | 60,001 |
| 2013-10-23 | 2013-10-21 | 2.727 | 6,161 | -18,485 | 0.00% | 16,799 |
| 2013-10-22 | 2013-10-18 | 2.678 | 24,646 | +18,485 | 0.00% | 66,001 |
| 2013-10-04 | 2013-10-02 | 2.532 | 6,161 | -43,130 | 0.00% | 15,599 |
| 2013-10-03 | 2013-09-30 | 2.499 | 49,291 | -18,485 | 0.00% | 123,199 |
| 2013-10-02 | 2013-09-27 | 2.532 | 67,776 | +61,615 | 0.00% | 171,601 |
| 2013-06-03 | 2013-05-30 | 2.743 | 6,161 | -12,323 | 0.00% | 16,899 |
| 2013-05-23 | 2013-05-21 | 3.304 | 18,484 | +12,323 | 0.00% | 61,065 |
| 2013-05-22 | 2013-05-20 | 3.304 | 6,161 | -11,365 | 0.00% | 20,354 |
| 2013-05-20 | 2013-05-15 | 3.201 | 17,526 | -35,052 | 0.00% | 56,100 |
| 2013-05-16 | 2013-05-14 | 3.218 | 52,578 | +11,684 | 0.00% | 169,201 |
| 2013-05-10 | 2013-05-08 | 3.338 | 40,894 | +23,368 | 0.00% | 136,501 |
| 2013-05-07 | 2013-05-03 | 3.133 | 17,526 | +11,684 | 0.00% | 54,900 |
| 2013-04-05 | 2013-04-02 | 3.098 | 5,842 | -11,684 | 0.00% | 18,100 |
| 2013-03-22 | 2013-03-20 | 3.115 | 17,526 | -11,684 | 0.00% | 54,600 |
| 2013-03-21 | 2013-03-19 | 3.013 | 29,210 | +11,684 | 0.00% | 88,001 |
| 2013-03-08 | 2013-03-06 | 3.372 | 17,526 | -11,684 | 0.00% | 59,100 |
| 2013-03-07 | 2013-03-05 | 3.218 | 29,210 | -29,210 | 0.00% | 94,001 |
| 2013-03-06 | 2013-03-04 | 3.201 | 58,420 | +40,894 | 0.00% | 187,001 |
| 2013-02-20 | 2013-02-18 | 3.629 | 17,526 | +11,684 | 0.00% | 63,600 |
| 2013-02-19 | 2013-02-15 | 3.715 | 5,842 | -20,447 | 0.00% | 21,700 |
| 2013-02-18 | 2013-02-14 | 3.612 | 26,289 | +16,358 | 0.00% | 94,951 |
| 2013-02-15 | 2013-02-08 | 3.595 | 9,931 | -7,595 | 0.00% | 35,699 |
| 2013-02-14 | 2013-02-07 | 3.526 | 17,526 | +11,684 | 0.00% | 61,800 |
| 2013-02-08 | 2013-02-06 | 3.646 | 5,842 | -23,368 | 0.00% | 21,300 |
| 2013-02-06 | 2013-02-04 | 3.612 | 29,210 | +11,684 | 0.00% | 105,501 |
| 2013-02-04 | 2013-01-31 | 3.560 | 17,526 | +11,684 | 0.00% | 62,400 |
| 2013-01-14 | 2013-01-10 | 3.184 | 5,842 | -23,368 | 0.00% | 18,600 |
| 2013-01-11 | 2013-01-09 | 3.150 | 29,210 | -11,684 | 0.00% | 92,001 |
| 2013-01-10 | 2013-01-08 | 3.098 | 40,894 | +17,526 | 0.00% | 126,701 |
| 2013-01-09 | 2013-01-07 | 3.269 | 23,368 | +17,526 | 0.00% | 76,401 |
| 2013-01-07 | 2013-01-03 | 3.030 | 5,842 | -25,120 | 0.00% | 17,700 |
| 2013-01-03 | 2012-12-31 | 2.824 | 30,962 | -17,526 | 0.00% | 87,449 |
| 2012-12-19 | 2012-12-17 | 2.722 | 48,488 | +17,526 | 0.00% | 131,969 |
| 2012-12-18 | 2012-12-14 | 2.773 | 30,962 | -17,526 | 0.00% | 85,859 |
| 2012-12-17 | 2012-12-13 | 2.756 | 48,488 | +17,526 | 0.00% | 133,629 |
| 2012-12-13 | 2012-12-11 | 2.773 | 30,962 | -34,468 | 0.00% | 85,859 |
| 2012-12-12 | 2012-12-10 | 2.824 | 65,430 | -316,050 | 0.00% | 184,800 |
| 2012-12-11 | 2012-12-07 | 2.773 | 381,480 | +350,518 | 0.02% | 1,057,860 |
| 2012-12-07 | 2012-12-05 | 2.739 | 30,962 | -292,098 | 0.00% | 84,799 |
| 2012-12-06 | 2012-12-04 | 2.687 | 323,060 | -35,052 | 0.01% | 868,209 |
| 2012-12-05 | 2012-12-03 | 2.619 | 358,112 | +292,098 | 0.02% | 937,889 |
| 2012-11-30 | 2012-11-28 | 2.619 | 66,014 | +17,526 | 0.00% | 172,890 |
| 2012-11-29 | 2012-11-27 | 2.379 | 48,488 | -40,894 | 0.00% | 115,369 |
| 2012-11-28 | 2012-11-26 | 2.414 | 89,382 | -58,420 | 0.00% | 215,730 |
| 2012-11-27 | 2012-11-23 | 2.448 | 147,802 | +93,472 | 0.01% | 361,791 |
| 2012-11-09 | 2012-11-07 | 2.414 | 54,330 | +23,368 | 0.00% | 131,129 |
| 2012-11-05 | 2012-11-01 | 2.311 | 30,962 | -17,526 | 0.00% | 71,549 |
| 2012-11-02 | 2012-10-31 | 2.242 | 48,488 | +17,526 | 0.00% | 108,729 |
| 2012-10-22 | 2012-10-18 | 2.242 | 30,962 | -29,210 | 0.00% | 69,429 |
| 2012-10-19 | 2012-10-17 | 2.191 | 60,172 | -35,052 | 0.00% | 131,840 |
| 2012-10-18 | 2012-10-16 | 2.174 | 95,224 | +46,736 | 0.00% | 207,010 |
| 2012-10-17 | 2012-10-15 | 2.123 | 48,488 | +17,526 | 0.00% | 102,919 |
| 2012-10-09 | 2012-10-05 | 2.191 | 30,962 | -12,853 | 0.00% | 67,839 |
| 2012-10-08 | 2012-10-04 | 2.157 | 43,815 | +12,853 | 0.00% | 94,501 |
| 2012-09-27 | 2012-09-25 | 2.157 | 30,962 | -11,684 | 0.00% | 66,779 |
| 2012-09-17 | 2012-09-13 | 2.260 | 42,646 | -6,426 | 0.00% | 96,359 |
| 2012-09-14 | 2012-09-12 | 2.174 | 49,072 | -5,258 | 0.00% | 106,679 |
| 2012-09-13 | 2012-09-11 | 2.157 | 54,330 | +11,684 | 0.00% | 117,179 |
| 2012-08-30 | 2012-08-28 | 2.277 | 42,646 | -4,090 | 0.00% | 97,089 |
| 2012-07-25 | 2012-07-23 | 2.277 | 46,736 | +8,763 | 0.00% | 106,401 |
| 2012-07-18 | 2012-07-16 | 2.277 | 37,973 | -5,842 | 0.00% | 86,451 |
| 2012-07-11 | 2012-07-09 | 2.260 | 43,815 | +16,358 | 0.00% | 99,001 |
| 2012-07-10 | 2012-07-06 | 2.345 | 27,457 | +11,684 | 0.00% | 64,389 |
| 2012-07-03 | 2012-06-28 | 2.105 | 15,773 | -17,526 | 0.00% | 33,209 |
| 2012-06-29 | 2012-06-27 | 2.157 | 33,299 | -5,842 | 0.00% | 71,820 |
| 2012-06-15 | 2012-06-13 | 2.311 | 39,141 | -21,031 | 0.00% | 90,450 |
| 2012-06-14 | 2012-06-12 | 2.328 | 60,172 | +21,031 | 0.00% | 140,080 |
| 2012-05-22 | 2012-05-18 | 2.221 | 39,141 | +2,331 | 0.00% | 86,915 |
| 2012-04-18 | 2012-04-16 | 2.457 | 36,810 | -54,942 | 0.00% | 90,449 |
| 2012-04-17 | 2012-04-13 | 2.530 | 91,752 | +54,942 | 0.00% | 232,131 |
| 2012-04-13 | 2012-04-11 | 2.475 | 36,810 | -232,401 | 0.00% | 91,119 |
| 2012-04-12 | 2012-04-10 | 2.475 | 269,211 | -274,705 | 0.01% | 666,400 |
| 2012-04-11 | 2012-04-05 | 2.603 | 543,916 | +143,945 | 0.02% | 1,415,699 |
| 2012-04-10 | 2012-04-03 | 2.694 | 399,971 | +363,161 | 0.02% | 1,077,441 |
| 2012-03-30 | 2012-03-28 | 2.512 | 36,810 | -32,965 | 0.00% | 92,459 |
| 2012-03-29 | 2012-03-27 | 2.639 | 69,775 | +32,965 | 0.00% | 184,150 |
| 2012-03-16 | 2012-03-14 | 2.657 | 36,810 | -357,117 | 0.00% | 97,819 |
| 2012-03-15 | 2012-03-13 | 2.803 | 393,927 | +340,634 | 0.02% | 1,104,179 |
| 2012-03-14 | 2012-03-12 | 2.694 | 53,293 | +16,483 | 0.00% | 143,561 |
| 2012-03-13 | 2012-03-09 | 2.767 | 36,810 | -521,940 | 0.00% | 101,839 |
| 2012-03-12 | 2012-03-08 | 2.767 | 558,750 | +302,175 | 0.03% | 1,545,839 |
| 2012-03-09 | 2012-03-07 | 2.621 | 256,575 | +219,765 | 0.01% | 672,481 |
| 2012-03-08 | 2012-03-06 | 2.566 | 36,810 | -2,198 | 0.00% | 94,469 |
| 2012-03-07 | 2012-03-05 | 2.748 | 39,008 | -420,848 | 0.00% | 107,210 |
| 2012-03-06 | 2012-03-02 | 2.821 | 459,856 | -43,953 | 0.02% | 1,297,349 |
| 2012-03-05 | 2012-03-01 | 2.676 | 503,809 | +27,470 | 0.02% | 1,347,989 |
| 2012-03-02 | 2012-02-29 | 2.876 | 476,339 | +164,823 | 0.02% | 1,369,861 |
| 2012-03-01 | 2012-02-28 | 2.876 | 311,516 | -274,705 | 0.01% | 895,861 |
| 2012-02-29 | 2012-02-27 | 2.930 | 586,221 | +54,941 | 0.03% | 1,717,871 |
| 2012-02-28 | 2012-02-24 | 3.131 | 531,280 | +54,941 | 0.02% | 1,663,241 |
| 2012-02-24 | 2012-02-22 | 3.076 | 476,339 | +96,696 | 0.02% | 1,465,231 |
| 2012-02-23 | 2012-02-21 | 2.548 | 379,643 | +325,251 | 0.02% | 967,401 |
| 2012-02-22 | 2012-02-20 | 2.239 | 54,392 | -39,557 | 0.00% | 121,771 |
| 2012-02-21 | 2012-02-17 | 2.184 | 93,949 | -15,384 | 0.00% | 205,200 |
| 2012-02-20 | 2012-02-16 | 2.257 | 109,333 | -9,889 | 0.00% | 246,761 |
| 2012-02-17 | 2012-02-15 | 2.221 | 119,222 | -59,336 | 0.01% | 264,740 |
| 2012-02-16 | 2012-02-14 | 2.130 | 178,558 | +31,865 | 0.01% | 380,249 |
| 2012-02-15 | 2012-02-13 | 2.111 | 146,693 | -769,174 | 0.01% | 309,721 |
| 2012-02-13 | 2012-02-09 | 2.221 | 915,867 | +824,115 | 0.04% | 2,033,740 |
| 2012-02-01 | 2012-01-30 | 1.838 | 91,752 | +54,942 | 0.00% | 168,671 |
| 2011-12-07 | 2011-12-05 | 1.857 | 36,810 | -10,989 | 0.00% | 68,339 |
| 2011-11-03 | 2011-11-01 | 2.093 | 47,799 | -10,988 | 0.00% | 100,051 |
| 2011-11-02 | 2011-10-31 | 2.184 | 58,787 | +10,988 | 0.00% | 128,400 |
| 2011-11-01 | 2011-10-28 | 2.257 | 47,799 | +10,989 | 0.00% | 107,881 |
| 2011-09-02 | 2011-08-31 | 3.367 | 36,810 | +10,988 | 0.00% | 123,948 |
| 2011-05-20 | 2011-05-18 | 4.448 | 25,822 | +781 | 0.00% | 114,864 |
| 2011-05-03 | 2011-04-28 | 4.467 | 25,041 | +21,311 | 0.00% | 111,860 |
| 2011-04-29 | 2011-04-27 | 4.486 | 3,730 | -10,655 | 0.00% | 16,732 |
| 2011-04-27 | 2011-04-21 | 4.636 | 14,385 | +10,655 | 0.00% | 66,689 |
| 2011-03-22 | 2011-03-18 | 4.880 | 3,730 | -10,655 | 0.00% | 18,202 |
| 2011-02-25 | 2011-02-23 | 4.711 | 14,385 | +10,655 | 0.00% | 67,769 |
| 2011-01-12 | 2011-01-10 | 4.993 | 3,730 | -21,311 | 0.00% | 18,622 |
| 2011-01-10 | 2011-01-06 | 4.861 | 25,041 | +10,656 | 0.00% | 121,730 |
| 2011-01-05 | 2011-01-03 | 4.692 | 14,385 | +10,655 | 0.00% | 67,499 |
| 2011-01-04 | 2010-12-31 | 4.767 | 3,730 | -10,655 | 0.00% | 17,782 |
| 2011-01-03 | 2010-12-29 | 4.580 | 14,385 | +10,655 | 0.00% | 65,879 |
| 2010-11-29 | 2010-11-25 | 4.242 | 3,730 | -21,311 | 0.00% | 15,822 |
| 2010-11-17 | 2010-11-15 | 4.448 | 25,041 | -42,623 | 0.00% | 111,390 |
| 2010-11-15 | 2010-11-11 | 4.561 | 67,664 | +21,312 | 0.00% | 308,611 |
| 2010-10-19 | 2010-10-15 | 4.373 | 46,352 | +3,729 | 0.00% | 202,708 |
| 2010-07-28 | 2010-07-26 | 4.279 | 42,623 | -5,328 | 0.00% | 182,400 |
| 2010-07-14 | 2010-07-12 | 4.411 | 47,951 | +5,328 | 0.00% | 211,501 |
| 2010-06-11 | 2010-06-09 | 4.336 | 42,623 | -8,524 | 0.00% | 184,800 |
| 2010-06-09 | 2010-06-07 | 4.204 | 51,147 | -2,664 | 0.00% | 215,038 |
| 2010-06-08 | 2010-06-04 | 4.261 | 53,811 | +11,188 | 0.00% | 229,268 |
| 2010-06-03 | 2010-06-01 | 4.298 | 42,623 | +1,298 | 0.00% | 183,180 |
| 2010-05-26 | 2010-05-24 | 4.182 | 41,325 | -4,132 | 0.00% | 172,801 |
| 2010-05-10 | 2010-05-06 | 4.065 | 45,457 | -5,166 | 0.00% | 184,799 |
| 2010-05-05 | 2010-05-03 | 4.317 | 50,623 | -25,828 | 0.00% | 218,541 |
| 2010-04-16 | 2010-04-14 | 5.091 | 76,451 | -5,165 | 0.00% | 389,242 |
| 2010-04-14 | 2010-04-12 | 5.091 | 81,616 | +5,165 | 0.00% | 415,539 |
| 2010-03-23 | 2010-03-19 | 4.530 | 76,451 | -20,662 | 0.00% | 346,321 |
| 2010-03-19 | 2010-03-17 | 4.530 | 97,113 | +10,331 | 0.00% | 439,920 |
| 2010-02-03 | 2010-02-01 | 4.278 | 86,782 | -36,159 | 0.00% | 371,281 |
| 2010-02-01 | 2010-01-28 | 4.356 | 122,941 | +36,159 | 0.01% | 535,500 |
| 2010-01-14 | 2010-01-12 | 4.820 | 86,782 | +10,331 | 0.00% | 418,321 |
| 2010-01-12 | 2010-01-08 | 4.898 | 76,451 | -10,331 | 0.00% | 374,442 |
| 2010-01-06 | 2010-01-04 | 4.995 | 86,782 | -232,451 | 0.00% | 433,441 |
| 2010-01-05 | 2009-12-31 | 5.169 | 319,233 | +242,782 | 0.02% | 1,650,059 |
| 2009-12-21 | 2009-12-17 | 4.840 | 76,451 | -2,582 | 0.00% | 370,002 |
| 2009-12-08 | 2009-12-04 | 5.266 | 79,033 | -11,365 | 0.00% | 416,157 |
| 2009-12-07 | 2009-12-03 | 5.169 | 90,398 | +15,497 | 0.00% | 467,251 |
| 2009-12-04 | 2009-12-02 | 5.130 | 74,901 | +10,331 | 0.00% | 384,250 |
| 2009-12-01 | 2009-11-27 | 4.801 | 64,570 | -2,583 | 0.00% | 310,001 |
| 2009-11-26 | 2009-11-24 | 5.130 | 67,153 | -1,033 | 0.00% | 344,502 |
| 2009-11-25 | 2009-11-23 | 5.188 | 68,186 | +1,033 | 0.00% | 353,761 |
| 2009-11-20 | 2009-11-18 | 5.285 | 67,153 | -10,331 | 0.00% | 354,902 |
| 2009-11-19 | 2009-11-17 | 5.285 | 77,484 | +10,331 | 0.00% | 409,501 |
| 2009-11-18 | 2009-11-16 | 5.401 | 67,153 | -20,662 | 0.00% | 362,702 |
| 2009-11-16 | 2009-11-12 | 5.033 | 87,815 | +15,497 | 0.00% | 442,000 |
| 2009-11-13 | 2009-11-11 | 4.917 | 72,318 | -10,331 | 0.00% | 355,599 |
| 2009-11-12 | 2009-11-10 | 4.995 | 82,649 | +10,331 | 0.00% | 412,798 |
| 2009-11-11 | 2009-11-09 | 5.111 | 72,318 | +10,331 | 0.00% | 369,599 |
| 2009-11-10 | 2009-11-06 | 5.188 | 61,987 | +12,914 | 0.00% | 321,600 |
| 2009-11-04 | 2009-11-02 | 5.285 | 49,073 | -276,359 | 0.00% | 259,350 |
| 2009-11-03 | 2009-10-30 | 5.324 | 325,432 | +235,034 | 0.02% | 1,732,500 |
| 2009-11-02 | 2009-10-29 | 5.169 | 90,398 | -263,445 | 0.00% | 467,251 |
| 2009-10-30 | 2009-10-28 | 5.227 | 353,843 | -20,662 | 0.02% | 1,849,502 |
| 2009-10-29 | 2009-10-27 | 5.208 | 374,505 | +260,862 | 0.02% | 1,950,250 |
| 2009-10-23 | 2009-10-21 | 5.285 | 113,643 | -247,948 | 0.01% | 600,600 |
| 2009-10-22 | 2009-10-20 | 5.459 | 361,591 | +247,948 | 0.02% | 1,974,000 |
| 2009-10-21 | 2009-10-19 | 5.091 | 113,643 | +36,159 | 0.01% | 578,600 |
| 2009-10-19 | 2009-10-15 | 5.324 | 77,484 | -841,990 | 0.00% | 412,501 |
| 2009-10-16 | 2009-10-14 | 5.420 | 919,474 | 0.04% | 4,983,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy