History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 0 +0
2025-10-13 2025-10-09 0.305 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.315 0 +0
2025-10-08 2025-10-03 0.315 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.305 0 +0
2025-09-24 2025-09-22 0.315 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.345 0 +0
2025-09-16 2025-09-12 0.345 0 +0
2025-09-15 2025-09-11 0.335 0 +0
2025-09-12 2025-09-10 0.335 0 +0
2025-09-11 2025-09-09 0.335 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.325 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.325 0 +0
2025-08-29 2025-08-27 0.325 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.340 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.335 0 +0
2025-08-22 2025-08-20 0.330 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.340 0 +0
2025-08-19 2025-08-15 0.345 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.345 0 +0
2025-08-14 2025-08-12 0.345 0 +0
2025-08-13 2025-08-11 0.370 0 +0
2025-08-12 2025-08-08 0.365 0 +0
2025-08-11 2025-08-07 0.365 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.360 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.355 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.385 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.385 0 +0
2025-07-29 2025-07-25 0.385 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.365 0 +0
2025-07-24 2025-07-22 0.360 0 +0
2025-07-23 2025-07-21 0.360 0 +0
2025-07-22 2025-07-18 0.365 0 +0
2025-07-21 2025-07-17 0.360 0 +0
2025-07-18 2025-07-16 0.375 0 +0
2025-07-17 2025-07-15 0.365 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.340 0 +0
2025-07-14 2025-07-10 0.365 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.310 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.305 0 +0
2025-07-07 2025-07-03 0.305 0 +0
2025-07-04 2025-07-02 0.295 0 +0
2025-07-03 2025-06-30 0.295 0 +0
2025-07-02 2025-06-27 0.305 0 +0
2025-06-30 2025-06-26 0.305 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.290 0 +0
2025-06-25 2025-06-23 0.275 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.295 0 +0
2025-06-20 2025-06-18 0.305 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.325 0 +0
2025-06-13 2025-06-11 0.330 0 +0
2025-06-12 2025-06-10 0.325 0 +0
2025-06-11 2025-06-09 0.315 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.310 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.315 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.315 0 +0
2025-05-26 2025-05-22 0.315 0 +0
2025-05-23 2025-05-21 0.345 0 +0
2025-05-22 2025-05-20 0.340 0 +0
2025-05-21 2025-05-19 0.340 0 +0
2025-05-20 2025-05-16 0.335 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.340 0 +0
2025-05-15 2025-05-13 0.345 0 +0
2025-05-14 2025-05-12 0.355 0 +0
2025-05-13 2025-05-09 0.350 0 +0
2025-05-12 2025-05-08 0.360 0 +0
2025-05-09 2025-05-07 0.350 0 +0
2025-05-08 2025-05-06 0.345 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.345 0 +0
2025-05-02 2025-04-29 0.320 0 +0
2025-04-30 2025-04-28 0.325 0 +0
2025-04-29 2025-04-25 0.340 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.315 0 +0
2025-04-14 2025-04-10 0.310 0 +0
2025-04-11 2025-04-09 0.315 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.315 0 +0
2025-04-08 2025-04-03 0.375 0 +0
2025-04-07 2025-04-02 0.375 0 +0
2025-04-03 2025-04-01 0.375 0 +0
2025-04-02 2025-03-31 0.375 0 +0
2025-04-01 2025-03-28 0.385 0 +0
2025-03-31 2025-03-27 0.405 0 +0
2025-03-28 2025-03-26 0.410 0 +0
2025-03-27 2025-03-25 0.410 0 +0
2025-03-26 2025-03-24 0.415 0 +0
2025-03-25 2025-03-21 0.405 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.465 0 +0
2025-03-20 2025-03-18 0.475 0 +0
2025-03-19 2025-03-17 0.480 0 +0
2025-03-18 2025-03-14 0.465 0 +0
2025-03-17 2025-03-13 0.470 0 +0
2025-03-14 2025-03-12 0.450 0 +0
2025-03-13 2025-03-11 0.450 0 +0
2025-03-12 2025-03-10 0.465 0 +0
2025-03-11 2025-03-07 0.470 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.445 0 +0
2025-03-06 2025-03-04 0.470 0 +0
2025-03-05 2025-03-03 0.485 0 +0
2025-03-04 2025-02-28 0.495 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.465 0 +0
2025-02-27 2025-02-25 0.410 0 +0
2025-02-26 2025-02-24 0.445 0 +0
2025-02-25 2025-02-21 0.450 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.470 0 +0
2025-02-20 2025-02-18 0.460 0 +0
2025-02-19 2025-02-17 0.480 0 +0
2025-02-18 2025-02-14 0.485 0 +0
2025-02-17 2025-02-13 0.470 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.465 0 +0
2025-02-12 2025-02-10 0.480 0 +0
2025-02-11 2025-02-07 0.465 0 +0
2025-02-10 2025-02-06 0.455 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.465 0 +0
2025-02-05 2025-02-03 0.450 0 +0
2025-02-04 2025-01-28 0.455 0 +0
2025-02-03 2025-01-24 0.455 0 +0
2025-01-27 2025-01-23 0.465 0 +0
2025-01-24 2025-01-22 0.455 0 +0
2025-01-23 2025-01-21 0.460 0 +0
2025-01-22 2025-01-20 0.435 0 +0
2025-01-21 2025-01-17 0.435 0 +0
2025-01-20 2025-01-16 0.440 0 +0
2025-01-17 2025-01-15 0.435 0 +0
2025-01-16 2025-01-14 0.455 0 +0
2025-01-15 2025-01-13 0.455 0 +0
2025-01-14 2025-01-10 0.450 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.470 0 +0
2025-01-09 2025-01-07 0.470 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.445 0 +0
2025-01-06 2025-01-02 0.425 0 +0
2025-01-03 2024-12-31 0.445 0 +0
2025-01-02 2024-12-27 0.435 0 +0
2024-12-30 2024-12-24 0.450 0 +0
2024-12-27 2024-12-20 0.440 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.530 0 +0
2024-12-19 2024-12-17 0.530 0 +0
2024-12-18 2024-12-16 0.530 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.580 0 +0
2024-12-11 2024-12-09 0.620 0 +0
2024-12-10 2024-12-06 0.570 0 +0
2024-12-09 2024-12-05 0.550 0 +0
2024-12-06 2024-12-04 0.570 0 +0
2024-12-05 2024-12-03 0.570 0 +0
2024-12-04 2024-12-02 0.580 0 +0
2024-12-03 2024-11-29 0.580 0 +0
2024-12-02 2024-11-28 0.570 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.550 0 +0
2024-11-27 2024-11-25 0.550 0 +0
2024-11-26 2024-11-22 0.530 0 +0
2024-11-25 2024-11-21 0.560 0 +0
2024-11-22 2024-11-20 0.580 0 +0
2024-11-21 2024-11-19 0.570 0 +0
2024-11-20 2024-11-18 0.580 0 +0
2024-11-19 2024-11-15 0.580 0 +0
2024-11-18 2024-11-14 0.580 0 +0
2024-11-15 2024-11-13 0.570 0 +0
2024-11-14 2024-11-12 0.600 0 +0
2024-11-13 2024-11-11 0.630 0 +0
2024-11-12 2024-11-08 0.690 0 +0
2024-11-11 2024-11-07 0.680 0 +0
2024-11-08 2024-11-06 0.640 0 +0
2024-11-07 2024-11-05 0.600 0 +0
2024-11-06 2024-11-04 0.600 0 +0
2024-11-05 2024-11-01 0.590 0 +0
2024-11-04 2024-10-31 0.600 0 +0
2024-11-01 2024-10-30 0.620 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.610 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.600 0 +0
2024-10-24 2024-10-22 0.610 0 +0
2024-10-23 2024-10-21 0.610 0 +0
2024-10-22 2024-10-18 0.620 0 +0
2024-10-21 2024-10-17 0.590 0 +0
2024-10-18 2024-10-16 0.680 0 +0
2024-10-17 2024-10-15 0.590 0 +0
2024-10-16 2024-10-14 0.660 0 +0
2024-10-15 2024-10-10 0.660 0 +0
2024-10-14 2024-10-09 0.560 0 +0
2024-10-10 2024-10-08 0.630 0 +0
2024-10-09 2024-10-07 0.900 0 +0
2024-10-08 2024-10-04 0.880 0 +0
2024-10-07 2024-10-03 0.890 0 +0
2024-10-04 2024-10-02 1.050 0 +0
2024-10-03 2024-09-30 0.670 0 +0
2024-10-02 2024-09-27 0.540 0 +0
2024-09-30 2024-09-26 0.445 0 +0
2024-09-27 2024-09-25 0.360 0 +0
2024-09-26 2024-09-24 0.375 0 +0
2024-09-25 2024-09-23 0.315 0 +0
2024-09-24 2024-09-20 0.340 0 +0
2024-09-23 2024-09-19 0.355 0 +0
2024-09-20 2024-09-17 0.350 0 +0
2024-09-19 2024-09-16 0.345 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.310 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.360 0 +0
2024-09-11 2024-09-09 0.435 0 +0
2024-09-10 2024-09-05 0.480 0 +0
2024-09-09 2024-09-04 0.490 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.520 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.530 0 +0
2024-08-27 2024-08-23 0.520 0 +0
2024-08-26 2024-08-22 0.500 0 +0
2024-08-23 2024-08-21 0.500 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.530 0 +0
2024-08-20 2024-08-16 0.560 0 +0
2024-08-19 2024-08-15 0.560 0 +0
2024-08-16 2024-08-14 0.570 0 +0
2024-08-15 2024-08-13 0.560 0 +0
2024-08-14 2024-08-12 0.570 0 +0
2024-08-13 2024-08-09 0.580 0 +0
2024-08-12 2024-08-08 0.570 0 +0
2024-08-09 2024-08-07 0.570 0 +0
2024-08-08 2024-08-06 0.570 0 +0
2024-08-07 2024-08-05 0.570 0 +0
2024-08-06 2024-08-02 0.580 0 +0
2024-08-05 2024-08-01 0.590 0 +0
2024-08-02 2024-07-31 0.600 0 +0
2024-08-01 2024-07-30 0.570 0 +0
2024-07-31 2024-07-29 0.590 0 +0
2024-07-30 2024-07-26 0.590 0 +0
2024-07-29 2024-07-25 0.580 0 +0
2024-07-26 2024-07-24 0.580 0 +0
2024-07-25 2024-07-23 0.570 0 +0
2024-07-24 2024-07-22 0.620 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.670 0 +0
2024-07-19 2024-07-17 0.670 0 +0
2024-07-18 2024-07-16 0.660 0 +0
2024-07-17 2024-07-15 0.650 0 +0
2024-07-16 2024-07-12 0.650 0 +0
2024-07-15 2024-07-11 0.610 0 +0
2024-07-12 2024-07-10 0.580 0 +0
2024-07-11 2024-07-09 0.580 0 +0
2024-07-10 2024-07-08 0.570 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.610 0 +0
2024-07-04 2024-07-02 0.580 0 +0
2024-07-03 2024-06-28 0.580 0 +0
2024-07-02 2024-06-27 0.580 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.570 0 +0
2024-06-25 2024-06-21 0.580 0 +0
2024-06-24 2024-06-20 0.620 0 +0
2024-06-21 2024-06-19 0.650 0 +0
2024-06-20 2024-06-18 0.640 0 +0
2024-06-19 2024-06-17 0.650 0 +0
2024-06-18 2024-06-14 0.680 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.660 0 +0
2024-06-13 2024-06-11 0.660 0 +0
2024-06-12 2024-06-07 0.680 0 +0
2024-06-11 2024-06-06 0.670 0 +0
2024-06-07 2024-06-05 0.700 0 +0
2024-06-06 2024-06-04 0.730 0 +0
2024-06-05 2024-06-03 0.700 0 +0
2024-06-04 2024-05-31 0.730 0 +0
2024-06-03 2024-05-30 0.720 0 +0
2024-05-31 2024-05-29 0.770 0 +0
2024-05-30 2024-05-28 0.770 0 +0
2024-05-29 2024-05-27 0.780 0 +0
2024-05-28 2024-05-24 0.740 0 +0
2024-05-27 2024-05-23 0.780 0 +0
2024-05-24 2024-05-22 0.810 0 +0
2024-05-23 2024-05-21 0.830 0 +0
2024-05-22 2024-05-20 0.860 0 +0
2024-05-21 2024-05-17 0.920 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.700 0 +0
2024-05-16 2024-05-13 0.740 0 +0
2024-05-14 2024-05-10 0.750 0 +0
2024-05-13 2024-05-09 0.690 0 +0
2024-05-10 2024-05-08 0.650 0 +0
2024-05-09 2024-05-07 0.700 0 +0
2024-05-08 2024-05-06 0.680 0 +0
2024-05-07 2024-05-03 0.720 0 +0
2024-05-06 2024-05-02 0.710 0 +0
2024-05-03 2024-04-30 0.660 0 +0
2024-05-02 2024-04-29 0.670 0 +0
2024-04-30 2024-04-26 0.610 0 +0
2024-04-29 2024-04-25 0.550 0 +0
2024-04-26 2024-04-24 0.530 0 +0
2024-04-25 2024-04-23 0.520 0 +0
2024-04-24 2024-04-22 0.495 0 +0
2024-04-23 2024-04-19 0.485 0 +0
2024-04-22 2024-04-18 0.490 0 +0
2024-04-19 2024-04-17 0.485 0 +0
2024-04-18 2024-04-16 0.480 0 +0
2024-04-17 2024-04-15 0.480 0 +0
2024-04-16 2024-04-12 0.495 0 +0
2024-04-15 2024-04-11 0.520 0 +0
2024-04-12 2024-04-10 0.540 0 +0
2024-04-11 2024-04-09 0.550 0 +0
2024-04-10 2024-04-08 0.550 0 +0
2024-04-09 2024-04-05 0.570 0 +0
2024-04-08 2024-04-03 0.600 0 +0
2024-04-05 2024-04-02 0.610 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.610 0 +0
2024-03-28 2024-03-26 0.620 0 +0
2024-03-27 2024-03-25 0.620 0 +0
2024-03-26 2024-03-22 0.600 0 +0
2024-03-25 2024-03-21 0.610 0 +0
2024-03-22 2024-03-20 0.600 0 +0
2024-03-21 2024-03-19 0.590 0 +0
2024-03-20 2024-03-18 0.610 0 +0
2024-03-19 2024-03-15 0.620 0 +0
2024-03-18 2024-03-14 0.640 0 +0
2024-03-15 2024-03-13 0.630 0 +0
2024-03-14 2024-03-12 0.660 0 +0
2024-03-13 2024-03-11 0.620 0 +0
2024-03-12 2024-03-08 0.610 0 +0
2024-03-11 2024-03-07 0.600 0 +0
2024-03-08 2024-03-06 0.610 0 +0
2024-03-07 2024-03-05 0.610 0 +0
2024-03-06 2024-03-04 0.620 0 +0
2024-03-05 2024-03-01 0.640 0 +0
2024-03-04 2024-02-29 0.650 0 +0
2024-03-01 2024-02-28 0.660 0 +0
2024-02-29 2024-02-27 0.690 0 +0
2024-02-28 2024-02-26 0.710 0 +0
2024-02-27 2024-02-23 0.710 0 +0
2024-02-26 2024-02-22 0.700 0 +0
2024-02-23 2024-02-21 0.690 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.670 0 +0
2024-02-20 2024-02-16 0.690 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.620 0 +0
2024-02-15 2024-02-09 0.620 0 +0
2024-02-14 2024-02-07 0.630 0 +0
2024-02-08 2024-02-06 0.630 0 +0
2024-02-07 2024-02-05 0.580 0 +0
2024-02-06 2024-02-02 0.600 0 +0
2024-02-05 2024-02-01 0.620 0 +0
2024-02-02 2024-01-31 0.620 0 +0
2024-02-01 2024-01-30 0.640 0 +0
2024-01-31 2024-01-29 0.670 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.700 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.600 0 +0
2024-01-24 2024-01-22 0.580 0 +0
2024-01-23 2024-01-19 0.610 0 +0
2024-01-22 2024-01-18 0.620 0 +0
2024-01-19 2024-01-17 0.600 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.640 0 +0
2024-01-16 2024-01-12 0.650 0 +0
2024-01-15 2024-01-11 0.650 0 +0
2024-01-12 2024-01-10 0.630 0 +0
2024-01-11 2024-01-09 0.650 0 +0
2024-01-10 2024-01-08 0.650 0 +0
2024-01-09 2024-01-05 0.680 0 +0
2024-01-08 2024-01-04 0.680 0 +0
2024-01-05 2024-01-03 0.700 0 +0
2024-01-04 2024-01-02 0.700 0 +0
2024-01-03 2023-12-29 0.730 0 +0
2024-01-02 2023-12-28 0.720 0 +0
2023-12-29 2023-12-27 0.680 0 +0
2023-12-28 2023-12-22 0.690 0 +0
2023-12-27 2023-12-21 0.690 0 +0
2023-12-22 2023-12-20 0.680 0 +0
2023-12-21 2023-12-19 0.670 0 +0
2023-12-20 2023-12-18 0.700 0 +0
2023-12-19 2023-12-15 0.710 0 +0
2023-12-18 2023-12-14 0.660 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.670 0 +0
2023-12-13 2023-12-11 0.640 0 +0
2023-12-12 2023-12-08 0.640 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.670 0 +0
2023-12-07 2023-12-05 0.650 0 +0
2023-12-06 2023-12-04 0.670 0 +0
2023-12-05 2023-12-01 0.710 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.790 0 +0
2023-11-30 2023-11-28 0.840 0 +0
2023-11-29 2023-11-27 0.880 0 +0
2023-11-28 2023-11-24 0.900 0 +0
2023-11-27 2023-11-23 0.910 0 +0
2023-11-24 2023-11-22 0.800 0 +0
2023-11-23 2023-11-21 0.770 0 +0
2023-11-22 2023-11-20 0.730 0 +0
2023-11-21 2023-11-17 0.710 0 +0
2023-11-20 2023-11-16 0.750 0 +0
2023-11-17 2023-11-15 0.760 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.760 0 +0
2023-11-14 2023-11-10 0.780 0 +0
2023-11-13 2023-11-09 0.780 0 +0
2023-11-10 2023-11-08 0.820 0 +0
2023-11-09 2023-11-07 0.770 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.750 0 +0
2023-11-06 2023-11-02 0.750 0 +0
2023-11-03 2023-11-01 0.760 0 +0
2023-11-02 2023-10-31 0.780 0 +0
2023-11-01 2023-10-30 0.820 0 +0
2023-10-31 2023-10-27 0.810 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.810 0 +0
2023-10-26 2023-10-24 0.810 0 +0
2023-10-25 2023-10-20 0.830 0 +0
2023-10-24 2023-10-19 0.810 0 +0
2023-10-20 2023-10-18 0.810 0 +0
2023-10-19 2023-10-17 0.830 0 +0
2023-10-18 2023-10-16 0.830 0 +0
2023-10-17 2023-10-13 0.890 0 +0
2023-10-16 2023-10-12 0.900 0 +0
2023-10-13 2023-10-11 0.900 0 +0
2023-10-12 2023-10-10 0.860 0 +0
2023-10-11 2023-10-09 0.910 0 +0
2023-10-10 2023-10-06 0.940 0 +0
2023-10-09 2023-10-05 0.910 0 +0
2023-10-06 2023-10-04 0.910 0 +0
2023-10-05 2023-10-03 0.890 0 +0
2023-10-04 2023-09-29 0.940 0 +0
2023-10-03 2023-09-28 0.910 0 +0
2023-09-29 2023-09-27 0.900 0 +0
2023-09-28 2023-09-26 0.900 0 +0
2023-09-27 2023-09-25 0.930 0 +0
2023-09-26 2023-09-22 1.020 0 +0
2023-09-25 2023-09-21 1.000 0 +0
2023-09-22 2023-09-20 1.020 0 +0
2023-09-21 2023-09-19 1.030 0 +0
2023-09-20 2023-09-18 1.050 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.190 0 +0
2023-09-15 2023-09-13 1.230 0 +0
2023-09-14 2023-09-12 1.160 0 +0
2023-09-13 2023-09-11 0.970 0 +0
2023-09-12 2023-09-07 0.980 0 +0
2023-09-11 2023-09-06 1.050 0 +0
2023-09-07 2023-09-05 0.900 0 +0
2023-09-06 2023-09-04 0.940 0 +0
2023-09-05 2023-08-31 0.840 0 +0
2023-09-04 2023-08-30 0.860 0 +0
2023-08-31 2023-08-29 0.880 0 +0
2023-08-30 2023-08-28 0.820 0 +0
2023-08-29 2023-08-25 0.860 0 +0
2023-08-28 2023-08-24 0.830 0 +0
2023-08-25 2023-08-23 0.790 0 +0
2023-08-24 2023-08-22 0.830 0 +0
2023-08-23 2023-08-21 0.810 0 +0
2023-08-22 2023-08-18 0.850 0 +0
2023-08-21 2023-08-17 0.800 0 +0
2023-08-18 2023-08-16 0.850 0 +0
2023-08-17 2023-08-15 0.850 0 +0
2023-08-16 2023-08-14 0.850 0 +0
2023-08-15 2023-08-11 0.900 0 +0
2023-08-14 2023-08-10 0.880 0 +0
2023-08-11 2023-08-09 0.890 0 +0
2023-08-10 2023-08-08 0.880 0 +0
2023-08-09 2023-08-07 0.950 0 +0
2023-08-08 2023-08-04 1.040 0 +0
2023-08-07 2023-08-03 1.040 0 +0
2023-08-04 2023-08-02 1.040 0 +0
2023-08-03 2023-08-01 1.020 0 +0
2023-08-02 2023-07-31 1.100 0 +0
2023-08-01 2023-07-28 1.010 0 +0
2023-07-31 2023-07-27 1.020 0 +0
2023-07-28 2023-07-26 0.900 0 +0
2023-07-27 2023-07-25 0.930 0 +0
2023-07-26 2023-07-24 0.800 0 +0
2023-07-25 2023-07-21 0.840 0 +0
2023-07-24 2023-07-20 0.830 0 +0
2023-07-21 2023-07-19 0.810 0 +0
2023-07-20 2023-07-18 0.790 0 +0
2023-07-19 2023-07-14 0.830 0 +0
2023-07-18 2023-07-13 0.850 0 +0
2023-07-14 2023-07-12 0.840 0 +0
2023-07-13 2023-07-11 0.870 0 +0
2023-07-12 2023-07-10 0.890 0 +0
2023-07-11 2023-07-07 0.910 0 +0
2023-07-10 2023-07-06 0.930 0 +0
2023-07-07 2023-07-05 0.930 0 +0
2023-07-06 2023-07-04 0.960 0 +0
2023-07-05 2023-07-03 0.950 0 +0
2023-07-04 2023-06-30 0.930 0 +0
2023-07-03 2023-06-29 0.940 0 +0
2023-06-30 2023-06-28 0.970 0 +0
2023-06-29 2023-06-27 0.970 0 +0
2023-06-28 2023-06-26 0.890 0 +0
2023-06-27 2023-06-23 0.910 0 +0
2023-06-26 2023-06-21 0.920 0 +0
2023-06-23 2023-06-20 0.940 0 +0
2023-06-21 2023-06-19 0.990 0 +0
2023-06-20 2023-06-16 1.050 0 +0
2023-06-19 2023-06-15 1.040 0 +0
2023-06-16 2023-06-14 1.000 0 +0
2023-06-15 2023-06-13 1.040 0 +0
2023-06-14 2023-06-12 1.000 0 +0
2023-06-13 2023-06-09 1.060 0 +0
2023-06-12 2023-06-08 1.080 0 +0
2023-06-09 2023-06-07 0.980 0 +0
2023-06-08 2023-06-06 0.980 0 +0
2023-06-07 2023-06-05 0.930 0 +0
2023-06-06 2023-06-02 0.970 0 +0
2023-06-05 2023-06-01 0.890 0 +0
2023-06-02 2023-05-31 0.890 0 +0
2023-06-01 2023-05-30 0.910 0 +0
2023-05-31 2023-05-29 0.910 0 +0
2023-05-30 2023-05-25 0.900 0 +0
2023-05-29 2023-05-24 0.920 0 +0
2023-05-25 2023-05-23 0.990 0 +0
2023-05-24 2023-05-22 1.000 0 +0
2023-05-23 2023-05-19 1.010 0 +0
2023-05-22 2023-05-18 1.030 0 +0
2023-05-19 2023-05-17 1.030 0 +0
2023-05-18 2023-05-16 1.070 0 +0
2023-05-17 2023-05-15 1.120 0 +0
2023-05-16 2023-05-12 1.130 0 +0
2023-05-15 2023-05-11 1.160 0 +0
2023-05-12 2023-05-10 1.190 0 +0
2023-05-11 2023-05-09 1.180 0 +0
2023-05-10 2023-05-08 1.200 0 +0
2023-05-09 2023-05-05 1.220 0 +0
2023-05-08 2023-05-04 1.170 0 +0
2023-05-05 2023-05-03 1.140 0 +0
2023-05-04 2023-05-02 1.200 0 +0
2023-05-03 2023-04-28 1.220 0 +0
2023-05-02 2023-04-27 1.200 0 +0
2023-04-28 2023-04-26 1.220 0 +0
2023-04-27 2023-04-25 1.200 0 +0
2023-04-26 2023-04-24 1.210 0 +0
2023-04-25 2023-04-21 1.220 0 +0
2023-04-24 2023-04-20 1.260 0 +0
2023-04-21 2023-04-19 1.260 0 +0
2023-04-20 2023-04-18 1.310 0 +0
2023-04-19 2023-04-17 1.340 0 +0
2023-04-18 2023-04-14 1.340 0 +0
2023-04-17 2023-04-13 1.360 0 +0
2023-04-14 2023-04-12 1.380 0 +0
2023-04-13 2023-04-11 1.340 0 +0
2023-04-12 2023-04-06 1.230 0 +0
2023-04-11 2023-04-04 1.240 0 +0
2023-04-06 2023-04-03 1.310 0 +0
2023-04-04 2023-03-31 1.360 0 +0
2023-04-03 2023-03-30 1.570 0 +0
2023-03-31 2023-03-29 1.510 0 +0
2023-03-30 2023-03-28 1.500 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.500 0 +0
2023-03-27 2023-03-23 1.480 0 +0
2023-03-24 2023-03-22 1.500 0 +0
2023-03-23 2023-03-21 1.410 0 +0
2023-03-22 2023-03-20 1.400 0 +0
2023-03-21 2023-03-17 1.460 0 +0
2023-03-20 2023-03-16 1.350 0 +0
2023-03-17 2023-03-15 1.380 0 +0
2023-03-16 2023-03-14 1.260 0 +0
2023-03-15 2023-03-13 1.360 0 +0
2023-03-14 2023-03-10 1.460 0 +0
2023-03-13 2023-03-09 1.520 0 +0
2023-03-10 2023-03-08 1.550 0 +0
2023-03-09 2023-03-07 1.620 0 +0
2023-03-08 2023-03-06 1.650 0 +0
2023-03-07 2023-03-03 1.710 0 +0
2023-03-06 2023-03-02 1.710 0 +0
2023-03-03 2023-03-01 1.700 0 +0
2023-03-02 2023-02-28 1.630 0 +0
2023-03-01 2023-02-27 1.710 0 +0
2023-02-28 2023-02-24 1.670 0 +0
2023-02-27 2023-02-23 1.700 0 +0
2023-02-24 2023-02-22 1.730 0 +0
2023-02-23 2023-02-21 1.760 0 +0
2023-02-22 2023-02-20 1.760 0 +0
2023-02-21 2023-02-17 1.630 0 +0
2023-02-20 2023-02-16 1.600 0 +0
2023-02-17 2023-02-15 1.560 0 +0
2023-02-16 2023-02-14 1.630 0 +0
2023-02-15 2023-02-13 1.660 0 +0
2023-02-14 2023-02-10 1.640 0 +0
2023-02-13 2023-02-09 1.610 0 +0
2023-02-10 2023-02-08 1.570 0 +0
2023-02-09 2023-02-07 1.640 0 +0
2023-02-08 2023-02-06 1.610 0 +0
2023-02-07 2023-02-03 1.660 0 +0
2023-02-06 2023-02-02 1.720 0 +0
2023-02-03 2023-02-01 1.750 0 +0
2023-02-02 2023-01-31 1.750 0 +0
2023-02-01 2023-01-30 1.760 0 +0
2023-01-31 2023-01-27 1.930 0 +0
2023-01-30 2023-01-26 1.840 0 +0
2023-01-27 2023-01-20 1.740 0 +0
2023-01-26 2023-01-19 1.670 0 +0
2023-01-20 2023-01-18 1.650 0 +0
2023-01-19 2023-01-17 1.690 0 +0
2023-01-18 2023-01-16 1.690 0 +0
2023-01-17 2023-01-13 1.730 0 +0
2023-01-16 2023-01-12 1.680 0 +0
2023-01-13 2023-01-11 1.770 0 +0
2023-01-12 2023-01-10 1.800 0 +0
2023-01-11 2023-01-09 1.760 0 +0
2023-01-10 2023-01-06 1.800 0 +0
2023-01-09 2023-01-05 1.770 0 +0
2023-01-06 2023-01-04 1.780 0 +0
2023-01-05 2023-01-03 1.610 0 +0
2023-01-04 2022-12-30 1.570 0 +0
2023-01-03 2022-12-29 1.500 0 +0
2022-12-30 2022-12-28 1.670 0 +0
2022-12-29 2022-12-23 1.730 0 +0
2022-12-28 2022-12-22 1.670 0 +0
2022-12-23 2022-12-21 1.670 0 +0
2022-12-22 2022-12-20 1.620 0 +0
2022-12-21 2022-12-19 1.840 0 +0
2022-12-20 2022-12-16 1.910 0 +0
2022-12-19 2022-12-15 1.900 0 +0
2022-12-16 2022-12-14 1.880 0 +0
2022-12-15 2022-12-13 1.880 0 +0
2022-12-14 2022-12-12 1.970 0 +0
2022-12-13 2022-12-09 2.140 0 +0
2022-12-12 2022-12-08 1.740 0 +0
2022-12-09 2022-12-07 1.330 0 +0
2022-12-08 2022-12-06 1.570 0 +0
2022-12-07 2022-12-05 1.550 0 +0
2022-12-06 2022-12-02 1.210 0 +0
2022-12-05 2022-12-01 1.250 0 +0
2022-12-02 2022-11-30 1.260 0 +0
2022-12-01 2022-11-29 1.200 0 +0
2022-11-30 2022-11-28 1.040 0 +0
2022-11-29 2022-11-25 1.100 0 +0
2022-11-28 2022-11-24 1.080 0 +0
2022-11-25 2022-11-23 1.000 0 +0
2022-11-24 2022-11-22 1.010 0 +0
2022-11-23 2022-11-21 1.050 0 +0
2022-11-22 2022-11-18 1.080 0 +0
2022-11-21 2022-11-17 1.170 0 +0
2022-11-18 2022-11-16 1.180 0 +0
2022-11-17 2022-11-15 1.330 0 +0
2022-11-16 2022-11-14 1.270 0 +0
2022-11-15 2022-11-11 1.030 0 +0
2022-11-14 2022-11-10 0.800 0 +0
2022-11-11 2022-11-09 0.830 0 +0
2022-11-10 2022-11-08 0.800 0 +0
2022-11-09 2022-11-07 0.820 0 +0
2022-11-08 2022-11-04 0.770 0 +0
2022-11-07 2022-11-03 0.730 0 +0
2022-11-04 2022-11-02 0.750 0 +0
2022-11-03 2022-11-01 0.690 0 +0
2022-11-02 2022-10-31 0.640 0 +0
2022-11-01 2022-10-28 0.650 0 +0
2022-10-31 2022-10-27 0.670 0 +0
2022-10-28 2022-10-26 0.690 0 +0
2022-10-27 2022-10-25 0.690 0 +0
2022-10-26 2022-10-24 0.690 0 +0
2022-10-25 2022-10-21 0.710 0 +0
2022-10-24 2022-10-20 0.730 0 +0
2022-10-21 2022-10-19 0.780 0 +0
2022-10-20 2022-10-18 0.810 0 +0
2022-10-19 2022-10-17 0.790 0 +0
2022-10-18 2022-10-14 0.780 0 +0
2022-10-17 2022-10-13 0.760 0 +0
2022-10-14 2022-10-12 0.770 0 +0
2022-10-13 2022-10-11 0.770 0 +0
2022-10-12 2022-10-10 0.800 0 +0
2022-10-11 2022-10-07 0.840 0 +0
2022-10-10 2022-10-06 0.840 0 +0
2022-10-07 2022-10-05 0.870 0 +0
2022-10-06 2022-10-03 0.910 0 +0
2022-10-05 2022-09-30 0.800 0 +0
2022-10-03 2022-09-29 0.750 0 +0
2022-09-30 2022-09-28 0.880 0 +0
2022-09-29 2022-09-27 0.930 0 +0
2022-09-28 2022-09-26 0.910 0 +0
2022-09-27 2022-09-23 0.910 0 +0
2022-09-26 2022-09-22 0.920 0 +0
2022-09-23 2022-09-21 0.940 0 +0
2022-09-22 2022-09-20 0.980 0 +0
2022-09-21 2022-09-19 0.970 0 +0
2022-09-20 2022-09-16 1.010 0 +0
2022-09-19 2022-09-15 1.040 0 +0
2022-09-16 2022-09-14 1.010 0 +0
2022-09-15 2022-09-13 1.040 0 +0
2022-09-14 2022-09-09 1.050 0 +0
2022-09-13 2022-09-08 0.930 0 +0
2022-09-09 2022-09-07 0.950 0 +0
2022-09-08 2022-09-06 0.960 0 +0
2022-09-07 2022-09-05 0.940 0 +0
2022-09-06 2022-09-02 0.970 0 +0
2022-09-05 2022-09-01 1.020 0 +0
2022-09-02 2022-08-31 0.990 0 +0
2022-09-01 2022-08-30 1.020 0 +0
2022-08-31 2022-08-29 1.040 0 +0
2022-08-30 2022-08-26 1.050 0 +0
2022-08-29 2022-08-25 1.000 0 +0
2022-08-26 2022-08-24 1.010 0 +0
2022-08-25 2022-08-23 1.010 0 +0
2022-08-24 2022-08-22 1.030 0 +0
2022-08-23 2022-08-19 0.990 0 +0
2022-08-22 2022-08-18 0.980 0 +0
2022-08-19 2022-08-17 1.000 0 +0
2022-08-18 2022-08-16 1.010 0 +0
2022-08-17 2022-08-15 0.970 0 +0
2022-08-16 2022-08-12 1.010 0 +0
2022-08-15 2022-08-11 0.990 0 +0
2022-08-12 2022-08-10 0.980 0 +0
2022-08-11 2022-08-09 1.040 0 +0
2022-08-10 2022-08-08 1.030 0 +0
2022-08-09 2022-08-05 1.030 0 +0
2022-08-08 2022-08-04 0.980 0 +0
2022-08-05 2022-08-03 0.950 0 +0
2022-08-04 2022-08-02 0.990 0 +0
2022-08-03 2022-08-01 1.020 0 +0
2022-08-02 2022-07-29 1.050 0 +0
2022-08-01 2022-07-28 1.090 0 +0
2022-07-29 2022-07-27 1.070 0 +0
2022-07-28 2022-07-26 1.170 0 +0
2022-07-27 2022-07-25 1.170 0 +0
2022-07-26 2022-07-22 1.090 0 +0
2022-07-25 2022-07-21 1.090 0 +0
2022-07-22 2022-07-20 1.100 0 +0
2022-07-21 2022-07-19 1.130 0 +0
2022-07-20 2022-07-18 1.100 0 +0
2022-07-19 2022-07-15 1.030 0 +0
2022-07-18 2022-07-14 1.110 0 +0
2022-07-15 2022-07-13 1.080 0 +0
2022-07-14 2022-07-12 1.110 0 +0
2022-07-13 2022-07-11 1.150 0 +0
2022-07-12 2022-07-08 1.240 0 +0
2022-07-11 2022-07-07 1.160 0 +0
2022-07-08 2022-07-06 1.220 0 +0
2022-07-07 2022-07-05 1.310 0 +0
2022-07-06 2022-07-04 1.300 0 +0
2022-07-05 2022-06-30 1.310 0 +0
2022-07-04 2022-06-29 1.460 0 +0
2022-06-30 2022-06-28 1.510 0 +0
2022-06-29 2022-06-27 1.670 0 +0
2022-06-28 2022-06-24 1.820 0 +0
2022-06-27 2022-06-23 1.840 0 +0
2022-06-24 2022-06-22 1.780 0 +0
2022-06-23 2022-06-21 1.820 0 +0
2022-06-22 2022-06-20 1.920 0 +0
2022-06-21 2022-06-17 1.810 0 +0
2022-06-20 2022-06-16 1.810 0 +0
2022-06-17 2022-06-15 1.900 0 +0
2022-06-16 2022-06-14 1.890 0 +0
2022-06-15 2022-06-13 1.900 0 +0
2022-06-14 2022-06-10 2.010 0 +0
2022-06-13 2022-06-09 2.080 0 +0
2022-06-10 2022-06-08 2.040 0 +0
2022-06-09 2022-06-07 2.000 0 +0
2022-06-08 2022-06-06 2.030 0 +0
2022-06-07 2022-06-02 2.020 0 +0
2022-06-06 2022-06-01 2.080 0 +0
2022-06-02 2022-05-31 2.110 0 +0
2022-06-01 2022-05-30 2.040 0 +0
2022-05-31 2022-05-27 2.030 0 +0
2022-05-30 2022-05-26 2.010 0 +0
2022-05-27 2022-05-25 2.040 0 +0
2022-05-26 2022-05-24 2.070 0 +0
2022-05-25 2022-05-23 2.110 0 +0
2022-05-24 2022-05-20 2.170 0 +0
2022-05-23 2022-05-19 2.190 0 +0
2022-05-20 2022-05-18 2.190 0 +0
2022-05-19 2022-05-17 2.190 0 +0
2022-05-18 2022-05-16 2.200 0 +0
2022-05-17 2022-05-13 2.180 0 +0
2022-05-16 2022-05-12 2.120 0 +0
2022-05-13 2022-05-11 2.380 0 +0
2022-05-12 2022-05-10 2.410 0 +0
2022-05-11 2022-05-06 2.490 0 +0
2022-05-10 2022-05-05 2.570 0 +0
2022-05-06 2022-05-04 2.720 0 +0
2022-05-05 2022-05-03 2.790 0 +0
2022-05-04 2022-04-29 2.700 0 +0
2022-05-03 2022-04-28 2.360 0 +0
2022-04-29 2022-04-27 2.310 0 +0
2022-04-28 2022-04-26 2.380 0 +0
2022-04-27 2022-04-25 2.380 0 +0
2022-04-26 2022-04-22 2.540 0 +0
2022-04-25 2022-04-21 2.570 0 +0
2022-04-22 2022-04-20 2.640 0 +0
2022-04-21 2022-04-19 2.700 0 +0
2022-04-20 2022-04-14 2.790 0 +0
2022-04-19 2022-04-13 2.610 0 +0
2022-04-14 2022-04-12 2.590 0 +0
2022-04-13 2022-04-11 2.590 0 +0
2022-04-12 2022-04-08 2.870 0 +0
2022-04-11 2022-04-07 2.750 0 +0
2022-04-08 2022-04-06 2.790 0 +0
2022-04-07 2022-04-04 2.640 0 +0
2022-04-06 2022-04-01 2.180 0 +0
2022-04-04 2022-03-31 2.070 0 +0
2022-04-01 2022-03-30 2.220 0 +0
2022-03-31 2022-03-29 2.030 0 +0
2022-03-30 2022-03-28 2.140 0 +0
2022-03-29 2022-03-25 2.260 0 +0
2022-03-28 2022-03-24 2.450 0 +0
2022-03-25 2022-03-23 2.640 0 +0
2022-03-24 2022-03-22 2.930 0 +0
2022-03-23 2022-03-21 2.850 0 +0
2022-03-22 2022-03-18 2.970 0 +0
2022-03-21 2022-03-17 3.220 0 +0
2022-03-18 2022-03-16 2.590 0 +0
2022-03-17 2022-03-15 2.220 0 +0
2022-03-16 2022-03-14 2.820 0 +0
2022-03-15 2022-03-11 3.050 0 +0
2022-03-14 2022-03-10 3.290 0 +0
2022-03-11 2022-03-09 3.350 0 +0
2022-03-10 2022-03-08 3.350 0 +0
2022-03-09 2022-03-07 3.650 0 +0
2022-03-08 2022-03-04 3.740 0 +0
2022-03-07 2022-03-03 3.750 0 +0
2022-03-04 2022-03-02 3.700 0 +0
2022-03-03 2022-03-01 3.880 0 +0
2022-03-02 2022-02-28 3.730 0 +0
2022-03-01 2022-02-25 3.720 0 +0
2022-02-28 2022-02-24 3.960 0 +0
2022-02-25 2022-02-23 4.300 0 +0
2022-02-24 2022-02-22 4.320 0 +0
2022-02-23 2022-02-21 4.290 0 +0
2022-02-22 2022-02-18 4.430 0 +0
2022-02-21 2022-02-17 4.330 0 +0
2022-02-18 2022-02-16 4.460 0 +0
2022-02-17 2022-02-15 4.330 0 +0
2022-02-16 2022-02-14 4.300 0 +0
2022-02-15 2022-02-11 4.660 0 +0
2022-02-14 2022-02-10 4.440 0 +0
2022-02-11 2022-02-09 4.330 0 +0
2022-02-10 2022-02-08 4.350 0 +0
2022-02-09 2022-02-07 4.390 0 +0
2022-02-08 2022-02-04 4.350 0 +0
2022-02-07 2022-01-31 4.330 0 +0
2022-02-04 2022-01-27 4.220 0 +0
2022-01-28 2022-01-26 4.370 0 +0
2022-01-27 2022-01-25 4.400 0 +0
2022-01-26 2022-01-24 4.470 0 +0
2022-01-25 2022-01-21 4.570 0 +0
2022-01-24 2022-01-20 4.650 0 +0
2022-01-21 2022-01-19 4.330 0 +0
2022-01-20 2022-01-18 4.200 0 +0
2022-01-19 2022-01-17 4.080 0 +0
2022-01-18 2022-01-14 4.170 0 +0
2022-01-17 2022-01-13 4.060 0 +0
2022-01-14 2022-01-12 4.280 0 +0
2022-01-13 2022-01-11 4.380 0 +0
2022-01-12 2022-01-10 4.200 0 +0
2022-01-11 2022-01-07 4.030 0 +0
2022-01-10 2022-01-06 3.940 0 +0
2022-01-07 2022-01-05 4.010 0 +0
2022-01-06 2022-01-04 4.030 0 +0
2022-01-05 2022-01-03 4.010 0 +0
2022-01-04 2021-12-31 4.080 0 +0
2022-01-03 2021-12-29 4.090 0 +0
2021-12-30 2021-12-28 4.280 0 +0
2021-12-29 2021-12-24 4.050 0 +0
2021-12-28 2021-12-22 4.070 0 +0
2021-12-23 2021-12-21 4.060 0 +0
2021-12-22 2021-12-20 3.910 0 +0
2021-12-21 2021-12-17 4.020 0 +0
2021-12-20 2021-12-16 4.140 0 +0
2021-12-17 2021-12-15 4.030 0 +0
2021-12-16 2021-12-14 4.080 0 +0
2021-12-15 2021-12-13 4.410 0 +0
2021-12-14 2021-12-10 4.580 0 +0
2021-12-13 2021-12-09 4.700 0 +0
2021-12-10 2021-12-08 4.590 0 +0
2021-12-09 2021-12-07 4.710 0 +0
2021-12-08 2021-12-06 4.330 0 +0
2021-12-07 2021-12-03 4.847 0 +0
2021-12-06 2021-12-02 4.941 0 +0
2021-12-03 2021-12-01 4.826 0 +0
2021-12-02 2021-11-30 4.889 0 +0
2021-12-01 2021-11-29 4.826 0 +0
2021-11-30 2021-11-26 4.878 0 +0
2021-11-29 2021-11-25 5.118 0 +0
2021-11-26 2021-11-24 5.055 0 +0
2021-11-25 2021-11-23 4.972 0 +0
2021-11-24 2021-11-22 4.868 0 +0
2021-11-23 2021-11-19 5.045 0 +0
2021-11-22 2021-11-18 4.889 0 +0
2021-11-19 2021-11-17 5.190 0 +0
2021-11-18 2021-11-16 5.274 0 +0
2021-11-17 2021-11-15 5.232 0 +0
2021-11-16 2021-11-12 5.523 0 +0
2021-11-15 2021-11-11 5.492 0 +0
2021-11-12 2021-11-10 5.201 0 +0
2021-11-11 2021-11-09 5.014 0 +0
2021-11-10 2021-11-08 5.201 0 +0
2021-11-09 2021-11-05 5.034 0 +0
2021-11-08 2021-11-04 5.180 0 +0
2021-11-05 2021-11-03 5.274 0 +0
2021-11-04 2021-11-02 5.232 0 +0
2021-11-03 2021-11-01 5.503 0 +0
2021-11-02 2021-10-29 5.575 0 +0
2021-11-01 2021-10-28 5.659 0 +0
2021-10-29 2021-10-27 5.752 0 +0
2021-10-28 2021-10-26 5.659 0 +0
2021-10-27 2021-10-25 5.950 0 +0
2021-10-26 2021-10-22 6.293 0 +0
2021-10-25 2021-10-21 5.908 0 +0
2021-10-22 2021-10-20 5.659 0 +0
2021-10-21 2021-10-19 5.669 0 +0
2021-10-20 2021-10-18 5.638 0 +0
2021-10-19 2021-10-15 5.503 0 +0
2021-10-18 2021-10-12 5.825 0 +0
2021-10-15 2021-10-11 5.773 0 +0
2021-10-12 2021-10-08 5.731 0 +0
2021-10-11 2021-10-07 5.846 0 +0
2021-10-08 2021-10-06 5.669 0 +0
2021-10-07 2021-10-05 5.783 0 +0
2021-10-06 2021-10-04 6.106 0 +0
2021-10-05 2021-09-30 6.085 0 +0
2021-10-04 2021-09-29 5.825 0 +0
2021-09-30 2021-09-28 5.648 0 +0
2021-09-29 2021-09-27 5.492 0 +0
2021-09-28 2021-09-24 5.669 0 +0
2021-09-27 2021-09-23 5.804 0 +0
2021-09-24 2021-09-21 5.336 0 +0
2021-09-23 2021-09-20 5.180 0 +0
2021-09-21 2021-09-17 5.565 0 +0
2021-09-20 2021-09-16 5.461 0 +0
2021-09-17 2021-09-15 5.742 0 +0
2021-09-16 2021-09-14 5.960 0 +0
2021-09-15 2021-09-13 6.033 0 +0
2021-09-14 2021-09-10 6.116 0 +0
2021-09-13 2021-09-09 6.033 0 +0
2021-09-10 2021-09-08 6.158 0 +0
2021-09-09 2021-09-07 6.293 0 +0
2021-09-08 2021-09-06 6.387 0 +0
2021-09-07 2021-09-03 6.553 0 +0
2021-09-06 2021-09-02 6.553 0 +0
2021-09-03 2021-09-01 6.439 0 +0
2021-09-02 2021-08-31 6.564 0 +0
2021-09-01 2021-08-30 6.220 0 +0
2021-08-31 2021-08-27 6.418 0 +0
2021-08-30 2021-08-26 6.355 0 +0
2021-08-27 2021-08-25 6.564 0 +0
2021-08-26 2021-08-24 6.553 0 +0
2021-08-25 2021-08-23 6.574 0 +0
2021-08-24 2021-08-20 6.730 0 +0
2021-08-23 2021-08-19 6.709 0 +0
2021-08-20 2021-08-18 6.564 0 +0
2021-08-19 2021-08-17 6.345 0 +0
2021-08-18 2021-08-16 6.345 0 +0
2021-08-17 2021-08-13 6.366 0 +0
2021-08-16 2021-08-12 6.335 0 +0
2021-08-13 2021-08-11 6.491 0 +0
2021-08-12 2021-08-10 6.210 0 +0
2021-08-11 2021-08-09 6.033 0 +0
2021-08-10 2021-08-06 5.794 0 +0
2021-08-09 2021-08-05 5.877 0 +0
2021-08-06 2021-08-04 5.835 0 +0
2021-08-05 2021-08-03 5.721 0 +0
2021-08-04 2021-08-02 5.742 0 +0
2021-08-03 2021-07-30 5.471 0 +0
2021-08-02 2021-07-29 5.700 0 +0
2021-07-30 2021-07-28 5.565 0 +0
2021-07-29 2021-07-27 5.544 0 +0
2021-07-28 2021-07-26 5.856 0 +0
2021-07-27 2021-07-23 6.262 0 +0
2021-07-26 2021-07-22 6.460 0 +0
2021-07-23 2021-07-21 6.158 0 +0
2021-07-22 2021-07-20 6.158 0 +0
2021-07-21 2021-07-19 6.345 0 +0
2021-07-20 2021-07-16 6.636 0 +0
2021-07-19 2021-07-15 6.834 0 +0
2021-07-16 2021-07-14 6.543 0 +0
2021-07-15 2021-07-13 6.813 0 +0
2021-07-14 2021-07-12 6.917 0 +0
2021-07-13 2021-07-09 6.917 0 +0
2021-07-12 2021-07-08 6.813 0 +0
2021-07-09 2021-07-07 6.543 0 +0
2021-07-08 2021-07-06 6.751 0 +0
2021-07-07 2021-07-05 6.730 0 +0
2021-07-06 2021-07-02 6.855 0 +0
2021-07-05 2021-06-30 6.938 0 +0
2021-07-02 2021-06-29 7.042 0 +0
2021-06-30 2021-06-28 7.000 0 +0
2021-06-29 2021-06-25 7.042 0 +0
2021-06-28 2021-06-24 7.208 0 +0
2021-06-25 2021-06-23 7.073 0 +0
2021-06-24 2021-06-22 7.094 0 +0
2021-06-23 2021-06-21 7.198 0 +0
2021-06-22 2021-06-18 7.198 0 +0
2021-06-21 2021-06-17 7.385 0 +0
2021-06-18 2021-06-16 7.312 0 +0
2021-06-17 2021-06-15 8.181 0 +0
2021-06-16 2021-06-11 8.323 0 +0
2021-06-15 2021-06-10 8.355 0 +0
2021-06-11 2021-06-09 8.736 0 +0
2021-06-10 2021-06-08 8.453 0 +0
2021-06-09 2021-06-07 8.225 0 +0
2021-06-08 2021-06-04 8.225 0 +0
2021-06-07 2021-06-03 8.203 0 +0
2021-06-04 2021-06-02 8.420 0 +0
2021-06-03 2021-06-01 8.159 0 +0
2021-06-02 2021-05-31 8.246 0 +0
2021-06-01 2021-05-28 8.214 0 +0
2021-05-31 2021-05-27 8.823 0 +0
2021-05-28 2021-05-26 9.073 0 +0
2021-05-27 2021-05-25 8.725 0 +0
2021-05-26 2021-05-24 8.856 0 +0
2021-05-25 2021-05-21 8.747 0 +0
2021-05-24 2021-05-20 8.595 0 +0
2021-05-21 2021-05-18 8.682 0 +0
2021-05-20 2021-05-17 8.518 0 +0
2021-05-18 2021-05-14 8.529 0 +0
2021-05-17 2021-05-13 8.921 0 +0
2021-05-14 2021-05-12 8.877 0 +0
2021-05-13 2021-05-11 8.986 0 +0
2021-05-12 2021-05-10 9.062 0 +0
2021-05-11 2021-05-07 8.921 0 +0
2021-05-10 2021-05-06 9.139 0 +0
2021-05-07 2021-05-05 9.051 0 +0
2021-05-06 2021-05-04 9.106 0 +0
2021-05-05 2021-05-03 9.073 0 +0
2021-05-04 2021-04-30 8.899 0 +0
2021-05-03 2021-04-29 8.932 0 +0
2021-04-30 2021-04-28 9.247 0 +0
2021-04-29 2021-04-27 8.899 0 +0
2021-04-28 2021-04-26 8.780 0 +0
2021-04-27 2021-04-23 9.171 0 +0
2021-04-26 2021-04-22 9.139 0 +0
2021-04-23 2021-04-21 9.041 0 +0
2021-04-22 2021-04-20 8.975 0 +0
2021-04-21 2021-04-19 9.215 0 +0
2021-04-20 2021-04-16 9.149 0 +0
2021-04-19 2021-04-15 8.769 0 +0
2021-04-16 2021-04-14 8.725 0 +0
2021-04-15 2021-04-13 8.388 0 +0
2021-04-14 2021-04-12 8.508 0 +0
2021-04-13 2021-04-09 8.333 0 +0
2021-04-12 2021-04-08 8.377 0 +0
2021-04-09 2021-04-07 8.703 0 +0
2021-04-08 2021-04-01 8.279 0 +0
2021-04-07 2021-03-31 8.420 0 +0
2021-04-01 2021-03-30 8.442 0 +0
2021-03-31 2021-03-29 7.953 0 +0
2021-03-30 2021-03-26 7.637 0 +0
2021-03-29 2021-03-25 7.561 0 +0
2021-03-26 2021-03-24 7.637 0 +0
2021-03-25 2021-03-23 7.594 0 +0
2021-03-24 2021-03-22 8.018 0 +0
2021-03-23 2021-03-19 7.811 0 +0
2021-03-22 2021-03-18 7.877 0 +0
2021-03-19 2021-03-17 7.866 0 +0
2021-03-18 2021-03-16 8.018 0 +0
2021-03-17 2021-03-15 7.746 0 +0
2021-03-16 2021-03-12 7.583 0 +0
2021-03-15 2021-03-11 7.104 0 +0
2021-03-12 2021-03-10 6.908 0 +0
2021-03-11 2021-03-09 7.289 0 +0
2021-03-10 2021-03-08 7.790 0 +0
2021-03-09 2021-03-05 7.659 0 +0
2021-03-08 2021-03-04 7.648 0 +0
2021-03-05 2021-03-03 6.908 0 +0
2021-03-04 2021-03-02 6.854 0 +0
2021-03-03 2021-03-01 6.691 0 +0
2021-03-02 2021-02-26 6.408 0 +0
2021-03-01 2021-02-25 6.506 0 +0
2021-02-26 2021-02-24 5.668 0 +0
2021-02-25 2021-02-23 5.853 0 +0
2021-02-24 2021-02-22 5.875 0 +0
2021-02-23 2021-02-19 5.755 0 +0
2021-02-22 2021-02-18 5.722 0 +0
2021-02-19 2021-02-17 5.897 0 +0
2021-02-18 2021-02-16 5.907 0 +0
2021-02-17 2021-02-11 5.755 0 +0
2021-02-16 2021-02-09 5.538 0 +0
2021-02-10 2021-02-08 5.722 0 +0
2021-02-09 2021-02-05 5.450 0 +0
2021-02-08 2021-02-04 5.418 0 +0
2021-02-05 2021-02-03 5.538 0 +0
2021-02-04 2021-02-02 5.581 0 +0
2021-02-03 2021-02-01 5.614 0 +0
2021-02-02 2021-01-29 5.516 0 +0
2021-02-01 2021-01-28 5.548 0 +0
2021-01-29 2021-01-27 5.777 0 +0
2021-01-28 2021-01-26 5.788 0 +0
2021-01-27 2021-01-25 5.809 0 +0
2021-01-26 2021-01-22 5.897 0 +0
2021-01-25 2021-01-21 6.190 0 +0
2021-01-22 2021-01-20 6.277 0 +0
2021-01-21 2021-01-19 6.343 0 +0
2021-01-20 2021-01-18 6.016 0 +0
2021-01-19 2021-01-15 5.625 0 +0
2021-01-18 2021-01-14 5.614 0 +0
2021-01-15 2021-01-13 5.701 0 +0
2021-01-14 2021-01-12 5.766 0 +0
2021-01-13 2021-01-11 5.679 0 +0
2021-01-12 2021-01-08 5.603 0 +0
2021-01-11 2021-01-07 5.548 0 +0
2021-01-08 2021-01-06 5.646 0 +0
2021-01-07 2021-01-05 5.614 0 +0
2021-01-06 2021-01-04 5.668 0 +0
2021-01-05 2020-12-31 5.820 0 +0
2021-01-04 2020-12-29 5.777 0 +0
2020-12-30 2020-12-28 5.646 0 +0
2020-12-29 2020-12-24 5.722 0 +0
2020-12-28 2020-12-22 5.809 0 +0
2020-12-23 2020-12-21 5.809 0 +0
2020-12-22 2020-12-18 5.886 0 +0
2020-12-21 2020-12-17 5.799 0 +0
2020-12-18 2020-12-16 5.733 0 +0
2020-12-17 2020-12-15 5.755 0 +0
2020-12-16 2020-12-14 5.875 0 +0
2020-12-15 2020-12-11 5.820 0 +0
2020-12-14 2020-12-10 5.886 0 +0
2020-12-11 2020-12-09 5.897 0 +0
2020-12-10 2020-12-08 5.940 0 +0
2020-12-09 2020-12-07 5.951 0 +0
2020-12-08 2020-12-04 6.005 0 +0
2020-12-07 2020-12-03 6.081 0 +0
2020-12-04 2020-12-02 6.005 0 +0
2020-12-03 2020-12-01 6.060 0 +0
2020-12-02 2020-11-30 6.092 0 +0
2020-12-01 2020-11-27 6.158 0 +0
2020-11-30 2020-11-26 6.038 0 +0
2020-11-27 2020-11-25 6.016 0 +0
2020-11-26 2020-11-24 6.335 0 +0
2020-11-25 2020-11-23 6.312 0 +0
2020-11-24 2020-11-20 6.423 0 +0
2020-11-23 2020-11-19 6.501 0 +0
2020-11-20 2020-11-18 6.423 0 +0
2020-11-19 2020-11-17 6.346 0 +0
2020-11-18 2020-11-16 6.323 0 +0
2020-11-17 2020-11-13 6.323 0 +0
2020-11-16 2020-11-12 6.335 0 +0
2020-11-13 2020-11-11 6.546 0 +0
2020-11-12 2020-11-10 6.368 0 +0
2020-11-11 2020-11-09 6.179 0 +0
2020-11-10 2020-11-06 6.246 0 +0
2020-11-09 2020-11-05 6.312 0 +0
2020-11-06 2020-11-04 6.034 0 +0
2020-11-05 2020-11-03 5.946 0 +0
2020-11-04 2020-11-02 5.823 0 +0
2020-11-03 2020-10-30 5.790 0 +0
2020-11-02 2020-10-29 6.046 0 +0
2020-10-30 2020-10-28 5.679 0 +0
2020-10-29 2020-10-27 5.790 0 +0
2020-10-28 2020-10-23 6.090 0 +0
2020-10-27 2020-10-22 6.046 0 +0
2020-10-23 2020-10-21 6.157 0 +0
2020-10-22 2020-10-20 6.179 0 +0
2020-10-21 2020-10-19 6.301 0 +0
2020-10-20 2020-10-16 6.346 0 +0
2020-10-19 2020-10-15 6.401 0 +0
2020-10-16 2020-10-14 6.457 0 +0
2020-10-15 2020-10-12 6.723 0 +0
2020-10-14 2020-10-09 6.801 0 +0
2020-10-12 2020-10-08 6.679 0 +0
2020-10-09 2020-10-07 6.635 0 +0
2020-10-08 2020-10-06 6.635 0 +0
2020-10-07 2020-10-05 6.512 0 +0
2020-10-06 2020-09-30 6.457 0 +0
2020-10-05 2020-09-29 6.557 0 +0
2020-09-30 2020-09-28 6.723 0 +0
2020-09-29 2020-09-25 6.601 0 +0
2020-09-28 2020-09-24 6.923 0 +0
2020-09-25 2020-09-23 6.979 0 +0
2020-09-24 2020-09-22 7.024 0 +0
2020-09-23 2020-09-21 7.079 0 +0
2020-09-22 2020-09-18 7.435 0 +0
2020-09-21 2020-09-17 6.901 0 +0
2020-09-18 2020-09-16 7.068 0 +0
2020-09-17 2020-09-15 7.157 0 +0
2020-09-16 2020-09-14 6.457 0 +0
2020-09-15 2020-09-11 6.457 0 +0
2020-09-14 2020-09-10 6.512 0 +0
2020-09-11 2020-09-09 6.635 0 +0
2020-09-10 2020-09-08 6.279 0 +0
2020-09-09 2020-09-07 6.034 0 +0
2020-09-08 2020-09-04 6.079 0 +0
2020-09-07 2020-09-03 6.201 0 +0
2020-09-04 2020-09-02 6.134 0 +0
2020-09-03 2020-09-01 6.168 0 +0
2020-09-02 2020-08-31 6.234 0 +0
2020-09-01 2020-08-28 6.490 0 +0
2020-08-31 2020-08-27 6.357 0 +0
2020-08-28 2020-08-26 6.468 0 +0
2020-08-27 2020-08-25 6.590 0 +0
2020-08-26 2020-08-24 6.535 0 +0
2020-08-25 2020-08-21 6.735 0 +0
2020-08-24 2020-08-20 6.712 0 +0
2020-08-21 2020-08-19 6.646 0 +0
2020-08-20 2020-08-18 5.857 0 +0
2020-08-19 2020-08-17 5.668 0 +0
2020-08-18 2020-08-14 5.457 0 +0
2020-08-17 2020-08-13 5.390 0 +0
2020-08-14 2020-08-12 5.457 0 +0
2020-08-13 2020-08-11 5.312 0 +0
2020-08-12 2020-08-10 5.201 0 +0
2020-08-11 2020-08-07 5.179 0 +0
2020-08-10 2020-08-06 5.157 0 +0
2020-08-07 2020-08-05 5.201 0 +0
2020-08-06 2020-08-04 5.268 0 +0
2020-08-05 2020-08-03 5.201 0 +0
2020-08-04 2020-07-31 5.257 0 +0
2020-08-03 2020-07-30 5.190 0 +0
2020-07-31 2020-07-29 5.179 0 +0
2020-07-30 2020-07-28 5.190 0 +0
2020-07-29 2020-07-27 5.123 0 +0
2020-07-28 2020-07-24 5.212 0 +0
2020-07-27 2020-07-23 5.345 0 +0
2020-07-24 2020-07-22 5.234 0 +0
2020-07-23 2020-07-21 5.401 0 +0
2020-07-22 2020-07-20 5.468 0 +0
2020-07-21 2020-07-17 5.279 0 +0
2020-07-20 2020-07-16 5.234 0 +0
2020-07-17 2020-07-15 5.345 0 +0
2020-07-16 2020-07-14 5.323 0 +0
2020-07-15 2020-07-13 5.501 0 +0
2020-07-14 2020-07-10 5.512 0 +0
2020-07-13 2020-07-09 5.590 0 +0
2020-07-10 2020-07-08 5.723 0 +0
2020-07-09 2020-07-07 5.734 0 +0
2020-07-08 2020-07-06 5.934 0 +0
2020-07-07 2020-07-03 6.012 0 +0
2020-07-06 2020-07-02 5.357 0 +0
2020-07-03 2020-06-30 4.823 0 +0
2020-07-02 2020-06-29 4.934 0 +0
2020-06-30 2020-06-26 5.056 0 +0
2020-06-29 2020-06-24 5.101 0 +0
2020-06-26 2020-06-23 5.168 0 +0
2020-06-24 2020-06-22 5.123 0 +0
2020-06-23 2020-06-19 5.101 0 +0
2020-06-22 2020-06-18 5.145 0 +0
2020-06-19 2020-06-17 4.990 0 +0
2020-06-18 2020-06-16 4.912 0 +0
2020-06-17 2020-06-15 5.570 0 +0
2020-06-16 2020-06-12 5.653 0 +0
2020-06-15 2020-06-11 5.641 0 +0
2020-06-12 2020-06-10 5.796 0 +0
2020-06-11 2020-06-09 5.832 0 +0
2020-06-10 2020-06-08 5.796 0 +0
2020-06-09 2020-06-05 5.701 0 +0
2020-06-08 2020-06-04 5.629 0 +0
2020-06-05 2020-06-03 5.594 0 +0
2020-06-04 2020-06-02 5.522 0 +0
2020-06-03 2020-06-01 5.487 0 +0
2020-06-02 2020-05-29 5.118 0 +0
2020-06-01 2020-05-28 5.094 0 +0
2020-05-29 2020-05-27 5.213 0 +0
2020-05-28 2020-05-26 5.320 0 +0
2020-05-27 2020-05-25 5.189 0 +0
2020-05-26 2020-05-22 5.141 0 +0
2020-05-25 2020-05-21 5.356 0 +0
2020-05-22 2020-05-20 5.332 0 +0
2020-05-21 2020-05-19 5.475 0 +0
2020-05-20 2020-05-18 5.415 0 +0
2020-05-19 2020-05-15 5.356 0 +0
2020-05-18 2020-05-14 5.296 0 +0
2020-05-15 2020-05-13 5.475 0 +0
2020-05-14 2020-05-12 5.582 0 +0
2020-05-13 2020-05-11 5.701 0 +0
2020-05-12 2020-05-08 5.808 0 +0
2020-05-11 2020-05-07 5.463 0 +0
2020-05-08 2020-05-06 5.356 0 +0
2020-05-07 2020-05-05 5.320 0 +0
2020-05-06 2020-05-04 5.272 0 +0
2020-05-05 2020-04-29 5.641 0 +0
2020-05-04 2020-04-28 5.498 0 +0
2020-04-29 2020-04-27 5.510 0 +0
2020-04-28 2020-04-24 5.391 0 +0
2020-04-27 2020-04-23 5.546 0 +0
2020-04-24 2020-04-22 5.546 0 +0
2020-04-23 2020-04-21 5.594 0 +0
2020-04-22 2020-04-20 5.748 0 +0
2020-04-21 2020-04-17 5.796 0 +0
2020-04-20 2020-04-16 5.760 0 +0
2020-04-17 2020-04-15 5.784 0 +0
2020-04-16 2020-04-14 6.105 0 +0
2020-04-15 2020-04-09 5.772 0 +0
2020-04-14 2020-04-08 5.737 0 +0
2020-04-09 2020-04-07 5.725 0 +0
2020-04-08 2020-04-06 5.451 0 +0
2020-04-07 2020-04-03 5.391 0 +0
2020-04-06 2020-04-02 5.439 0 +0
2020-04-03 2020-04-01 5.308 0 +0
2020-04-02 2020-03-31 5.427 0 +0
2020-04-01 2020-03-30 5.391 0 +0
2020-03-31 2020-03-27 5.415 0 +0
2020-03-30 2020-03-26 5.344 0 +0
2020-03-27 2020-03-25 5.629 0 +0
2020-03-26 2020-03-24 5.368 0 +0
2020-03-25 2020-03-23 4.975 0 +0
2020-03-24 2020-03-20 5.272 0 +0
2020-03-23 2020-03-19 4.796 0 +0
2020-03-20 2020-03-18 5.153 0 +0
2020-03-19 2020-03-17 5.606 0 +0
2020-03-18 2020-03-16 5.939 0 +0
2020-03-17 2020-03-13 6.213 0 +0
2020-03-16 2020-03-12 6.332 0 +0
2020-03-13 2020-03-11 6.784 0 +0
2020-03-12 2020-03-10 6.117 0 +0
2020-03-11 2020-03-09 6.046 0 +0
2020-03-10 2020-03-06 6.451 0 +0
2020-03-09 2020-03-05 6.248 0 +0
2020-03-06 2020-03-04 6.070 0 +0
2020-03-05 2020-03-03 5.867 0 +0
2020-03-04 2020-03-02 5.927 0 +0
2020-03-03 2020-02-28 5.784 0 +0
2020-03-02 2020-02-27 5.891 0 +0
2020-02-28 2020-02-26 5.844 0 +0
2020-02-27 2020-02-25 5.820 0 +0
2020-02-26 2020-02-24 5.856 0 +0
2020-02-25 2020-02-21 5.915 0 +0
2020-02-24 2020-02-20 5.939 0 +0
2020-02-21 2020-02-19 6.070 0 +0
2020-02-20 2020-02-18 5.951 0 +0
2020-02-19 2020-02-17 6.070 0 +0
2020-02-18 2020-02-14 6.094 0 +0
2020-02-17 2020-02-13 6.022 0 +0
2020-02-14 2020-02-12 5.629 0 +0
2020-02-13 2020-02-11 5.534 0 +0
2020-02-12 2020-02-10 5.356 0 +0
2020-02-11 2020-02-07 5.296 0 +0
2020-02-10 2020-02-06 5.379 0 +0
2020-02-07 2020-02-05 5.308 0 +0
2020-02-06 2020-02-04 5.272 0 +0
2020-02-05 2020-02-03 5.046 0 +0
2020-02-04 2020-01-31 5.118 0 +0
2020-02-03 2020-01-30 4.999 0 +0
2020-01-31 2020-01-29 5.046 0 +0
2020-01-30 2020-01-24 5.475 0 +0
2020-01-29 2020-01-22 5.784 0 +0
2020-01-23 2020-01-21 5.760 0 +0
2020-01-22 2020-01-20 5.975 0 +0
2020-01-21 2020-01-17 6.129 0 +0
2020-01-20 2020-01-16 6.248 0 +0
2020-01-17 2020-01-15 6.094 0 +0
2020-01-16 2020-01-14 6.213 0 +0
2020-01-15 2020-01-13 6.141 0 +0
2020-01-14 2020-01-10 6.105 0 +0
2020-01-13 2020-01-09 6.177 0 +0
2020-01-10 2020-01-08 6.046 0 +0
2020-01-09 2020-01-07 6.117 0 +0
2020-01-08 2020-01-06 6.105 0 +0
2020-01-07 2020-01-03 6.320 0 +0
2020-01-06 2020-01-02 6.534 0 +0
2020-01-03 2019-12-31 6.189 0 +0
2020-01-02 2019-12-27 6.177 0 +0
2019-12-30 2019-12-24 6.094 0 +0
2019-12-27 2019-12-20 6.094 0 +0
2019-12-23 2019-12-19 5.975 0 +0
2019-12-20 2019-12-18 6.082 0 +0
2019-12-19 2019-12-17 6.177 0 +0
2019-12-18 2019-12-16 5.951 0 +0
2019-12-17 2019-12-13 5.760 0 +0
2019-12-16 2019-12-12 5.796 0 +0
2019-12-13 2019-12-11 5.879 0 +0
2019-12-12 2019-12-10 5.784 0 +0
2019-12-11 2019-12-09 5.832 0 +0
2019-12-10 2019-12-06 5.713 0 +0
2019-12-09 2019-12-05 5.582 0 +0
2019-12-06 2019-12-04 5.403 0 +0
2019-12-05 2019-12-03 5.463 0 +0
2019-12-04 2019-12-02 5.546 0 +0
2019-12-03 2019-11-29 5.427 0 +0
2019-12-02 2019-11-28 5.522 0 +0
2019-11-29 2019-11-27 5.534 0 +0
2019-11-28 2019-11-26 5.427 0 +0
2019-11-27 2019-11-25 5.582 0 +0
2019-11-26 2019-11-22 5.379 0 +0
2019-11-25 2019-11-21 5.643 0 +0
2019-11-22 2019-11-20 5.728 0 +0
2019-11-21 2019-11-19 5.910 0 +0
2019-11-20 2019-11-18 5.728 0 +0
2019-11-19 2019-11-15 5.486 0 +0
2019-11-18 2019-11-14 5.656 0 +0
2019-11-15 2019-11-13 5.425 0 +0
2019-11-14 2019-11-12 5.656 0 +0
2019-11-13 2019-11-11 5.741 0 +0
2019-11-12 2019-11-08 6.129 0 +0
2019-11-11 2019-11-07 6.602 0 +0
2019-11-08 2019-11-06 6.639 0 +0
2019-11-07 2019-11-05 6.639 0 +0
2019-11-06 2019-11-04 6.614 0 +0
2019-11-05 2019-11-01 6.529 0 +0
2019-11-04 2019-10-31 6.323 0 +0
2019-11-01 2019-10-30 6.287 0 +0
2019-10-31 2019-10-29 6.311 0 +0
2019-10-30 2019-10-28 6.311 0 +0
2019-10-29 2019-10-25 6.299 0 +0
2019-10-28 2019-10-24 6.287 0 +0
2019-10-25 2019-10-23 6.238 0 +0
2019-10-24 2019-10-22 6.335 0 +0
2019-10-23 2019-10-21 6.372 0 +0
2019-10-22 2019-10-18 6.359 0 +0
2019-10-21 2019-10-17 6.287 0 +0
2019-10-18 2019-10-16 6.420 0 +0
2019-10-17 2019-10-15 6.554 0 +0
2019-10-16 2019-10-14 7.173 0 +0
2019-10-15 2019-10-11 7.003 0 +0
2019-10-14 2019-10-10 6.966 0 +0
2019-10-11 2019-10-09 7.051 0 +0
2019-10-10 2019-10-08 6.893 0 +0
2019-10-09 2019-10-04 6.893 0 +0
2019-10-08 2019-10-03 6.748 0 +0
2019-10-04 2019-10-02 6.881 0 +0
2019-10-03 2019-09-30 6.711 0 +0
2019-10-02 2019-09-27 6.663 0 +0
2019-09-30 2019-09-26 6.687 0 +0
2019-09-27 2019-09-25 6.396 0 +0
2019-09-26 2019-09-24 6.359 0 +0
2019-09-25 2019-09-23 6.444 0 +0
2019-09-24 2019-09-20 6.457 0 +0
2019-09-23 2019-09-19 6.724 0 +0
2019-09-20 2019-09-18 6.663 0 +0
2019-09-19 2019-09-17 6.578 0 +0
2019-09-18 2019-09-16 6.481 0 +0
2019-09-17 2019-09-13 6.444 0 +0
2019-09-16 2019-09-12 6.287 0 +0
2019-09-13 2019-09-11 6.008 0 +0
2019-09-12 2019-09-10 6.105 0 +0
2019-09-11 2019-09-09 6.190 0 +0
2019-09-10 2019-09-06 6.117 0 +0
2019-09-09 2019-09-05 6.250 0 +0
2019-09-06 2019-09-04 6.032 0 +0
2019-09-05 2019-09-03 5.838 0 +0
2019-09-04 2019-09-02 5.656 0 +0
2019-09-03 2019-08-30 5.583 0 +0
2019-09-02 2019-08-29 5.680 0 +0
2019-08-30 2019-08-28 5.789 0 +0
2019-08-29 2019-08-27 5.850 0 +0
2019-08-28 2019-08-26 5.777 0 +0
2019-08-27 2019-08-23 5.898 0 +0
2019-08-26 2019-08-22 5.862 0 +0
2019-08-23 2019-08-21 5.923 0 +0
2019-08-22 2019-08-20 5.571 0 +0
2019-08-21 2019-08-19 5.741 0 +0
2019-08-20 2019-08-16 5.401 0 +0
2019-08-19 2019-08-15 5.291 0 +0
2019-08-16 2019-08-14 5.291 0 +0
2019-08-15 2019-08-13 5.279 0 +0
2019-08-14 2019-08-12 5.437 0 +0
2019-08-13 2019-08-09 5.401 0 +0
2019-08-12 2019-08-08 5.546 0 +0
2019-08-09 2019-08-07 5.425 0 +0
2019-08-08 2019-08-06 5.340 0 +0
2019-08-07 2019-08-05 5.474 0 +0
2019-08-06 2019-08-02 5.813 0 +0
2019-08-05 2019-08-01 5.704 0 +0
2019-08-02 2019-07-31 5.813 0 +0
2019-08-01 2019-07-30 6.032 0 +0
2019-07-31 2019-07-29 5.898 0 +0
2019-07-30 2019-07-26 6.129 0 +0
2019-07-29 2019-07-25 5.971 0 +0
2019-07-26 2019-07-24 5.874 0 +0
2019-07-25 2019-07-23 5.862 0 +0
2019-07-24 2019-07-22 5.874 0 +0
2019-07-23 2019-07-19 5.898 0 +0
2019-07-22 2019-07-18 5.825 0 +0
2019-07-19 2019-07-17 5.862 0 +0
2019-07-18 2019-07-16 5.971 0 +0
2019-07-17 2019-07-15 5.923 0 +0
2019-07-16 2019-07-12 5.728 0 +0
2019-07-15 2019-07-11 5.595 0 +0
2019-07-12 2019-07-10 5.546 0 +0
2019-07-11 2019-07-09 5.231 0 +0
2019-07-10 2019-07-08 5.255 0 +0
2019-07-09 2019-07-05 5.340 0 +0
2019-07-08 2019-07-04 5.316 0 +0
2019-07-05 2019-07-03 5.182 0 +0
2019-07-04 2019-07-02 5.085 0 +0
2019-07-03 2019-06-28 4.733 0 +0
2019-07-02 2019-06-27 4.685 0 +0
2019-06-28 2019-06-26 4.612 0 +0
2019-06-27 2019-06-25 4.673 0 +0
2019-06-26 2019-06-24 4.539 0 +0
2019-06-25 2019-06-21 4.454 0 +0
2019-06-24 2019-06-20 5.020 0 +0
2019-06-21 2019-06-19 4.982 0 +0
2019-06-20 2019-06-18 4.943 0 +0
2019-06-19 2019-06-17 4.956 0 +0
2019-06-18 2019-06-14 4.943 0 +0
2019-06-17 2019-06-13 5.008 0 +0
2019-06-14 2019-06-12 4.904 0 +0
2019-06-13 2019-06-11 5.046 0 +0
2019-06-12 2019-06-10 5.020 0 +0
2019-06-11 2019-06-06 4.788 0 +0
2019-06-10 2019-06-05 4.724 0 +0
2019-06-06 2019-06-04 4.672 0 +0
2019-06-05 2019-06-03 4.646 0 +0
2019-06-04 2019-05-31 4.595 0 +0
2019-06-03 2019-05-30 4.607 0 +0
2019-05-31 2019-05-29 4.607 0 +0
2019-05-30 2019-05-28 4.762 0 +0
2019-05-29 2019-05-27 4.478 0 +0
2019-05-28 2019-05-24 4.401 0 +0
2019-05-27 2019-05-23 4.362 0 +0
2019-05-24 2019-05-22 4.440 0 +0
2019-05-23 2019-05-21 4.466 0 +0
2019-05-22 2019-05-20 4.440 0 +0
2019-05-21 2019-05-17 4.556 0 +0
2019-05-20 2019-05-16 4.775 0 +0
2019-05-17 2019-05-15 4.633 0 +0
2019-05-16 2019-05-14 4.582 0 +0
2019-05-15 2019-05-10 4.711 0 +0
2019-05-14 2019-05-09 4.543 0 +0
2019-05-10 2019-05-08 4.672 0 +0
2019-05-09 2019-05-07 4.853 0 +0
2019-05-08 2019-05-06 4.724 0 +0
2019-05-07 2019-05-03 4.930 0 +0
2019-05-06 2019-05-02 4.969 0 +0
2019-05-03 2019-04-30 4.917 0 +0
2019-05-02 2019-04-29 4.995 0 +0
2019-04-30 2019-04-26 5.033 0 +0
2019-04-29 2019-04-25 4.982 0 +0
2019-04-26 2019-04-24 5.033 0 +0
2019-04-25 2019-04-23 5.033 0 +0
2019-04-24 2019-04-18 5.214 0 +0
2019-04-23 2019-04-17 5.266 0 +0
2019-04-18 2019-04-16 5.227 0 +0
2019-04-17 2019-04-15 5.279 0 +0
2019-04-16 2019-04-12 5.266 0 +0
2019-04-15 2019-04-11 5.279 0 +0
2019-04-12 2019-04-10 5.395 0 +0
2019-04-11 2019-04-09 5.356 0 +0
2019-04-10 2019-04-08 5.227 0 +0
2019-04-09 2019-04-04 5.214 0 +0
2019-04-08 2019-04-03 5.330 0 +0
2019-04-04 2019-04-02 5.317 0 +0
2019-04-03 2019-04-01 5.343 0 +0
2019-04-02 2019-03-29 5.304 0 +0
2019-04-01 2019-03-28 5.304 0 +0
2019-03-29 2019-03-27 5.395 0 +0
2019-03-28 2019-03-26 5.150 0 +0
2019-03-27 2019-03-25 5.175 0 +0
2019-03-26 2019-03-22 5.395 0 +0
2019-03-25 2019-03-21 5.343 0 +0
2019-03-22 2019-03-20 5.292 0 +0
2019-03-21 2019-03-19 5.201 0 +0
2019-03-20 2019-03-18 5.124 0 +0
2019-03-19 2019-03-15 4.814 0 +0
2019-03-18 2019-03-14 4.956 0 +0
2019-03-15 2019-03-13 4.956 0 +0
2019-03-14 2019-03-12 4.891 0 +0
2019-03-13 2019-03-11 4.762 0 +0
2019-03-12 2019-03-08 4.749 0 +0
2019-03-11 2019-03-07 4.930 0 +0
2019-03-08 2019-03-06 5.085 0 +0
2019-03-07 2019-03-05 4.969 0 +0
2019-03-06 2019-03-04 4.930 0 +0
2019-03-05 2019-03-01 4.853 0 +0
2019-03-04 2019-02-28 4.724 0 +0
2019-03-01 2019-02-27 4.659 0 +0
2019-02-28 2019-02-26 4.737 0 +0
2019-02-27 2019-02-25 4.801 0 +0
2019-02-26 2019-02-22 4.840 0 +0
2019-02-25 2019-02-21 4.891 0 +0
2019-02-22 2019-02-20 4.891 0 +0
2019-02-21 2019-02-19 4.827 0 +0
2019-02-20 2019-02-18 4.827 0 +0
2019-02-19 2019-02-15 4.685 0 +0
2019-02-18 2019-02-14 4.814 0 +0
2019-02-15 2019-02-13 4.762 0 +0
2019-02-14 2019-02-12 4.762 0 +0
2019-02-13 2019-02-11 4.801 0 +0
2019-02-12 2019-02-08 4.840 0 +0
2019-02-11 2019-02-04 4.569 0 +0
2019-02-08 2019-01-31 4.491 0 +0
2019-02-01 2019-01-30 4.491 0 +0
2019-01-31 2019-01-29 4.375 0 +0
2019-01-30 2019-01-28 4.362 0 +0
2019-01-29 2019-01-25 4.362 0 +0
2019-01-28 2019-01-24 4.298 0 +0
2019-01-25 2019-01-23 4.233 0 +0
2019-01-24 2019-01-22 4.259 0 +0
2019-01-23 2019-01-21 4.233 0 +0
2019-01-22 2019-01-18 4.194 0 +0
2019-01-21 2019-01-17 4.156 0 +0
2019-01-18 2019-01-16 4.246 0 +0
2019-01-17 2019-01-15 4.233 0 +0
2019-01-16 2019-01-14 4.117 0 +0
2019-01-15 2019-01-11 4.117 0 +0
2019-01-14 2019-01-10 4.104 0 +0
2019-01-11 2019-01-09 4.156 0 +0
2019-01-10 2019-01-08 4.078 0 +0
2019-01-09 2019-01-07 4.117 0 +0
2019-01-08 2019-01-04 4.040 0 +0
2019-01-07 2019-01-03 3.936 0 +0
2019-01-04 2019-01-02 4.001 0 +0
2019-01-03 2018-12-31 3.975 0 +0
2019-01-02 2018-12-27 3.911 0 +0
2018-12-28 2018-12-24 3.936 0 +0
2018-12-27 2018-12-20 3.975 0 +0
2018-12-21 2018-12-19 3.988 0 +0
2018-12-20 2018-12-18 3.923 0 +0
2018-12-19 2018-12-17 4.065 0 +0
2018-12-18 2018-12-14 4.130 0 +0
2018-12-17 2018-12-13 4.130 0 +0
2018-12-14 2018-12-12 3.962 0 +0
2018-12-13 2018-12-11 3.911 0 +0
2018-12-12 2018-12-10 3.923 0 +0
2018-12-11 2018-12-07 4.027 0 +0
2018-12-10 2018-12-06 4.091 0 +0
2018-12-07 2018-12-05 4.053 0 +0
2018-12-06 2018-12-04 4.117 0 +0
2018-12-05 2018-12-03 4.182 0 +0
2018-12-04 2018-11-30 4.091 0 +0
2018-12-03 2018-11-29 4.053 0 +0
2018-11-30 2018-11-28 4.014 0 +0
2018-11-29 2018-11-27 3.949 0 +0
2018-11-28 2018-11-26 4.014 0 +0
2018-11-27 2018-11-23 3.898 0 +0
2018-11-26 2018-11-22 3.962 0 +0
2018-11-23 2018-11-21 4.027 0 +0
2018-11-22 2018-11-20 3.911 0 +0
2018-11-21 2018-11-19 4.053 0 +0
2018-11-20 2018-11-16 4.001 0 +0
2018-11-19 2018-11-15 3.949 0 +0
2018-11-16 2018-11-14 3.872 0 +0
2018-11-15 2018-11-13 3.794 0 +0
2018-11-14 2018-11-12 3.794 0 +0
2018-11-13 2018-11-09 3.704 0 +0
2018-11-12 2018-11-08 3.872 0 -55,013
2018-11-05 2018-11-01 3.730 55,013 +1,550 0.00% 205,191
2018-10-30 2018-10-26 3.730 53,463 +1,303 0.00% 199,441
2018-10-11 2018-10-09 3.982 52,160 -1,512 0.00% 207,690
2018-10-10 2018-10-08 4.008 53,672 -4,535 0.00% 215,131
2018-10-04 2018-10-02 4.154 58,207 +15,118 0.00% 241,778
2018-10-02 2018-09-27 4.471 43,089 +22,679 0.00% 192,662
2018-08-15 2018-08-13 5.344 20,410 +1,511 0.00% 109,078
2018-07-09 2018-07-05 5.318 18,899 -1,511 0.00% 100,503
2018-06-27 2018-06-25 6.059 20,410 -1,512 0.00% 123,658
2018-06-21 2018-06-19 6.019 21,922 -15,875 0.00% 131,948
2018-06-14 2018-06-12 6.751 37,797 +1,509 0.00% 255,186
2018-05-30 2018-05-28 6.462 36,288 +1,451 0.00% 234,498
2018-04-18 2018-04-16 5.718 34,837 -13,789 0.00% 199,202
2018-03-28 2018-03-26 5.580 48,626 +15,967 0.00% 271,349
2018-03-26 2018-03-22 5.718 32,659 -2,178 0.00% 186,748
2018-03-22 2018-03-20 5.732 34,837 +5,806 0.00% 199,682
2018-03-20 2018-03-16 5.870 29,031 +3,629 0.00% 170,402
2018-03-19 2018-03-15 5.939 25,402 -1,451 0.00% 150,851
2018-03-09 2018-03-07 5.332 26,853 +1,451 0.00% 143,188
2018-02-23 2018-02-21 5.484 25,402 +1,452 0.00% 139,301
2018-01-31 2018-01-29 6.076 23,950 -3,629 0.00% 145,528
2018-01-29 2018-01-25 5.746 27,579 -7,258 0.00% 158,460
2018-01-26 2018-01-24 5.897 34,837 -5,080 0.00% 205,442
2018-01-25 2018-01-23 5.883 39,917 -8,709 0.00% 234,850
2018-01-24 2018-01-22 5.939 48,626 +23,224 0.00% 288,768
2018-01-09 2018-01-05 5.608 25,402 -118,299 0.00% 142,451
2018-01-05 2018-01-03 5.456 143,701 +11,612 0.00% 784,077
2018-01-04 2018-01-02 5.498 132,089 +1,451 0.00% 726,179
2017-11-10 2017-11-08 5.098 130,638 -1,451 0.00% 666,001
2017-10-30 2017-10-26 5.367 132,089 +1,862 0.00% 708,873
2017-10-06 2017-10-03 5.618 130,227 -1,431 0.00% 731,641
2017-09-28 2017-09-26 5.409 131,658 -2,147 0.00% 712,080
2017-09-22 2017-09-20 6.191 133,805 +1,432 0.00% 828,413
2017-09-19 2017-09-15 5.716 132,373 +1,431 0.00% 756,647
2017-09-05 2017-09-01 5.730 130,942 +2,146 0.00% 750,298
2017-07-21 2017-07-19 5.101 128,796 -9,302 0.00% 657,001
2017-07-18 2017-07-14 5.031 138,098 +9,302 0.00% 694,801
2017-07-07 2017-07-05 4.668 128,796 -28,621 0.00% 601,201
2017-06-26 2017-06-22 4.626 157,417 -14,311 0.01% 728,199
2017-06-14 2017-06-12 4.528 171,728 -7,155 0.01% 777,601
2017-06-13 2017-06-09 4.472 178,883 +21,466 0.01% 800,000
2017-06-02 2017-05-31 4.766 157,417 -28,621 0.01% 750,199
2017-05-31 2017-05-26 4.654 186,038 -21,466 0.01% 865,798
2017-05-26 2017-05-24 4.556 207,504 +21,466 0.01% 945,398
2017-05-24 2017-05-22 4.901 186,038 +22,488 0.01% 911,818
2017-05-23 2017-05-19 4.931 163,550 +13,629 0.01% 806,399
2017-05-17 2017-05-15 4.989 149,921 +13,629 0.01% 748,000
2017-05-15 2017-05-11 4.989 136,292 +31,347 0.01% 680,001
2017-05-08 2017-05-04 5.209 104,945 +66,102 0.00% 546,701
2017-03-29 2017-03-27 4.285 38,843 +6,814 0.00% 166,439
2017-03-27 2017-03-23 4.960 32,029 +4,089 0.00% 158,862
2017-03-24 2017-03-22 4.813 27,940 +6,815 0.00% 134,481
2017-03-23 2017-03-21 4.931 21,125 +6,814 0.00% 104,159
2017-03-22 2017-03-20 4.534 14,311 +2,726 0.00% 64,892
2016-11-04 2016-11-02 3.639 11,585 -10,222 0.00% 42,161
2016-10-27 2016-10-25 3.874 21,807 +10,222 0.00% 84,481
2016-10-25 2016-10-20 3.771 11,585 -13,629 0.00% 43,691
2016-09-29 2016-09-27 3.815 25,214 +13,629 0.00% 96,200
2016-09-28 2016-09-26 3.683 11,585 -21,125 0.00% 42,671
2016-09-09 2016-09-07 3.243 32,710 -10,222 0.00% 106,080
2016-09-06 2016-09-02 3.184 42,932 -6,815 0.00% 136,710
2016-08-23 2016-08-19 3.155 49,747 +10,222 0.00% 156,951
2016-08-22 2016-08-18 3.096 39,525 +6,815 0.00% 122,381
2016-08-08 2016-08-04 2.656 32,710 -682 0.00% 86,880
2016-07-15 2016-07-13 2.348 33,392 +21,126 0.00% 78,401
2016-07-05 2016-06-30 2.275 12,266 -2,045 0.00% 27,899
2016-06-15 2016-06-13 2.412 14,311 +816 0.00% 34,517
2016-05-27 2016-05-25 2.427 13,495 +642 0.00% 32,759
2015-10-16 2015-10-14 2.474 12,853 +1,285 0.00% 31,800
2015-09-10 2015-09-08 2.256 11,568 -13,495 0.00% 26,101
2015-07-15 2015-07-13 2.412 25,063 -3,213 0.00% 60,450
2015-07-14 2015-07-10 2.334 28,276 +1,928 0.00% 65,999
2015-06-24 2015-06-22 2.832 26,348 +3,213 0.00% 74,619
2015-06-18 2015-06-16 2.972 23,135 +643 0.00% 68,760
2015-06-16 2015-06-12 2.972 22,492 +4,498 0.00% 66,849
2015-06-11 2015-06-09 3.197 17,994 +742 0.00% 57,533
2015-06-10 2015-06-08 3.327 17,252 +3,697 0.00% 57,400
2015-06-08 2015-06-04 3.230 13,555 -6,162 0.00% 43,780
2015-06-04 2015-06-02 3.246 19,717 +6,162 0.00% 64,002
2015-05-04 2015-04-29 2.678 13,555 -616 0.00% 36,300
2014-11-21 2014-11-19 1.769 14,171 +616 0.00% 25,070
2014-07-07 2014-07-03 1.802 13,555 -110,906 0.00% 24,420
2014-07-03 2014-06-30 1.753 124,461 -137,399 0.01% 218,161
2014-06-30 2014-06-26 1.753 261,860 -64,079 0.01% 459,000
2014-06-12 2014-06-10 1.785 325,939 +36,969 0.01% 581,900
2014-06-03 2014-05-29 1.802 288,970 +65,311 0.01% 520,589
2014-05-30 2014-05-28 1.834 223,659 +32,039 0.01% 410,189
2014-05-27 2014-05-23 1.850 191,620 -30,807 0.01% 354,540
2014-05-26 2014-05-22 1.802 222,427 +38,201 0.01% 400,710
2014-05-22 2014-05-20 1.834 184,226 +33,271 0.01% 337,870
2014-05-20 2014-05-16 1.915 150,955 -61,614 0.01% 289,101
2014-05-16 2014-05-14 1.931 212,569 -616 0.01% 410,550
2014-05-14 2014-05-12 1.915 213,185 -30,807 0.01% 408,280
2014-05-13 2014-05-09 1.850 243,992 -61,614 0.01% 451,440
2014-05-12 2014-05-08 1.883 305,606 -30,807 0.01% 575,360
2014-05-05 2014-04-30 1.899 336,413 -16,020 0.01% 638,820
2014-04-29 2014-04-25 1.931 352,433 -92,421 0.01% 680,680
2014-04-09 2014-04-07 1.948 444,854 +30,807 0.02% 866,400
2014-04-04 2014-04-02 2.077 414,047 -30,807 0.02% 860,160
2014-03-26 2014-03-24 1.931 444,854 -30,807 0.02% 859,180
2014-03-05 2014-03-03 2.077 475,661 +24,646 0.02% 988,160
2014-03-04 2014-02-28 2.272 451,015 +49,291 0.02% 1,024,799
2014-03-03 2014-02-27 2.321 401,724 +49,291 0.02% 932,360
2014-02-24 2014-02-20 2.451 352,433 +49,291 0.01% 863,720
2014-02-19 2014-02-17 2.532 303,142 -43,129 0.01% 767,521
2014-02-14 2014-02-12 2.532 346,271 -20,333 0.01% 876,719
2014-02-13 2014-02-11 2.467 366,604 -18,484 0.01% 904,400
2014-02-11 2014-02-07 2.402 385,088 +81,946 0.02% 924,999
2013-10-28 2013-10-24 2.613 303,142 +173,752 0.01% 792,121
2013-10-25 2013-10-23 2.662 129,390 +115,835 0.01% 344,401
2013-10-15 2013-10-10 2.451 13,555 -61,614 0.00% 33,220
2013-10-10 2013-10-08 2.548 75,169 +61,614 0.00% 191,539
2013-08-22 2013-08-20 2.435 13,555 -13,555 0.00% 33,000
2013-07-16 2013-07-12 2.321 27,110 +13,555 0.00% 62,919
2013-05-22 2013-05-20 3.304 13,555 +703 0.00% 44,781
2013-03-22 2013-03-20 3.115 12,852 -585 0.00% 40,039
2013-02-18 2013-02-14 3.612 13,437 +585 0.00% 48,532
2013-01-16 2013-01-14 3.612 12,852 -1,169 0.00% 46,419
2013-01-09 2013-01-07 3.269 14,021 -18,694 0.00% 45,841
2013-01-07 2013-01-03 3.030 32,715 +5,842 0.00% 99,120
2013-01-03 2012-12-31 2.824 26,873 -11,684 0.00% 75,900
2012-12-20 2012-12-18 2.653 38,557 +11,684 0.00% 102,300
2012-11-22 2012-11-20 2.311 26,873 -82,372 0.00% 62,100
2012-11-20 2012-11-16 2.277 109,245 -1,752 0.00% 248,711
2012-11-05 2012-11-01 2.311 110,997 +84,124 0.00% 256,499
2012-07-19 2012-07-17 2.431 26,873 -7,595 0.00% 65,320
2012-06-25 2012-06-21 2.157 34,468 +4,090 0.00% 74,341
2012-06-21 2012-06-19 2.345 30,378 -3,505 0.00% 71,240
2012-06-06 2012-06-04 1.866 33,883 +3,505 0.00% 63,219
2012-05-22 2012-05-18 2.221 30,378 +1,809 0.00% 67,456
2012-05-18 2012-05-16 2.221 28,569 -3,297 0.00% 63,439
2012-04-03 2012-03-30 2.548 31,866 +550 0.00% 81,201
2012-03-19 2012-03-15 2.621 31,316 +13,185 0.00% 82,079
2012-02-29 2012-02-27 2.930 18,131 +12,087 0.00% 53,131
2012-02-28 2012-02-24 3.131 6,044 -5,494 0.00% 18,922
2012-02-27 2012-02-23 2.930 11,538 +5,494 0.00% 33,811
2012-02-23 2012-02-21 2.548 6,044 -5,494 0.00% 15,401
2011-10-18 2011-10-14 2.384 11,538 +5,494 0.00% 27,511
2011-05-20 2011-05-18 4.448 6,044 +183 0.00% 26,886
2011-04-29 2011-04-27 4.486 5,861 -5,328 0.00% 26,292
2011-04-28 2011-04-26 4.523 11,189 +3,197 0.00% 50,612
2011-03-25 2011-03-23 4.861 7,992 -2,131 0.00% 38,851
2011-03-21 2011-03-17 4.336 10,123 +2,664 0.00% 43,890
2011-02-16 2011-02-14 5.030 7,459 -4,795 0.00% 37,520
2011-02-01 2011-01-28 5.068 12,254 -15,984 0.00% 62,100
2011-01-31 2011-01-27 5.068 28,238 -15,983 0.00% 143,102
2011-01-27 2011-01-25 5.124 44,221 +5,328 0.00% 226,589
2011-01-26 2011-01-24 5.030 38,893 -5,328 0.00% 195,638
2011-01-12 2011-01-10 4.993 44,221 -53,279 0.00% 220,779
2011-01-05 2011-01-03 4.692 97,500 +26,639 0.00% 457,501
2011-01-04 2010-12-31 4.767 70,861 +26,640 0.00% 337,822
2010-11-17 2010-11-15 4.448 44,221 +15,983 0.00% 196,709
2010-11-16 2010-11-12 4.392 28,238 -53,278 0.00% 124,021
2010-11-03 2010-11-01 4.186 81,516 +21,311 0.00% 341,189
2010-10-25 2010-10-21 4.336 60,205 -26,639 0.00% 261,031
2010-10-22 2010-10-20 4.242 86,844 +26,639 0.00% 368,379
2010-10-20 2010-10-18 4.373 60,205 +26,639 0.00% 263,291
2010-10-18 2010-10-14 4.392 33,566 +26,640 0.00% 147,422
2010-09-09 2010-09-07 4.242 6,926 -4,263 0.00% 29,379
2010-09-07 2010-09-03 4.242 11,189 -2,131 0.00% 47,462
2010-06-03 2010-06-01 4.298 13,320 +406 0.00% 57,245
2010-04-23 2010-04-21 4.724 12,914 +2,066 0.00% 61,000
2010-04-16 2010-04-14 5.091 10,848 +517 0.00% 55,231
2010-04-13 2010-04-09 4.820 10,331 +4,132 0.00% 49,799
2010-03-30 2010-03-26 4.607 6,199 -5,165 0.00% 28,561
2010-03-22 2010-03-18 4.511 11,364 -1,550 0.00% 51,259
2010-01-25 2010-01-21 4.549 12,914 -5,166 0.00% 58,750
2010-01-06 2010-01-04 4.995 18,080 -3,099 0.00% 90,302
2009-12-30 2009-12-28 4.937 21,179 -5,165 0.00% 104,550
2009-12-08 2009-12-04 5.266 26,344 +3,099 0.00% 138,717
2009-12-03 2009-12-01 5.033 23,245 -5,166 0.00% 116,999
2009-12-02 2009-11-30 5.053 28,411 -5,165 0.00% 143,551
2009-12-01 2009-11-27 4.801 33,576 -2,067 0.00% 161,198
2009-11-24 2009-11-20 5.208 35,643 +6,199 0.00% 185,612
2009-11-18 2009-11-16 5.401 29,444 -5,165 0.00% 159,031
2009-11-17 2009-11-13 5.014 34,609 -6,199 0.00% 173,528
2009-11-12 2009-11-10 4.995 40,808 -2,066 0.00% 203,819
2009-10-30 2009-10-28 5.227 42,874 +10,331 0.00% 224,098
2009-10-29 2009-10-27 5.208 32,543 -7,749 0.00% 169,469
2009-10-27 2009-10-22 5.091 40,292 -516 0.00% 205,142
2009-10-22 2009-10-20 5.459 40,808 -2,583 0.00% 222,779
2009-10-20 2009-10-16 5.149 43,391 +5,166 0.00% 223,440
2009-10-16 2009-10-14 5.420 38,225 0.00% 207,198

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top