History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 6,315,000 | +0 | 0.15% | 1,926,075 |
| 2025-10-13 | 2025-10-09 | 0.305 | 6,315,000 | +0 | 0.15% | 1,926,075 |
| 2025-10-10 | 2025-10-08 | 0.305 | 6,315,000 | -311,000 | 0.15% | 1,926,075 |
| 2025-10-03 | 2025-09-30 | 0.305 | 6,626,000 | +140,000 | 0.16% | 2,020,930 |
| 2025-09-19 | 2025-09-17 | 0.335 | 6,486,000 | -52,000 | 0.16% | 2,172,810 |
| 2025-09-18 | 2025-09-16 | 0.325 | 6,538,000 | +39,000 | 0.16% | 2,124,850 |
| 2025-09-17 | 2025-09-15 | 0.345 | 6,499,000 | +51,000 | 0.16% | 2,242,155 |
| 2025-09-16 | 2025-09-12 | 0.345 | 6,448,000 | -3,000 | 0.16% | 2,224,560 |
| 2025-09-15 | 2025-09-11 | 0.335 | 6,451,000 | +36,000 | 0.16% | 2,161,085 |
| 2025-09-12 | 2025-09-10 | 0.335 | 6,415,000 | +39,000 | 0.15% | 2,149,025 |
| 2025-09-11 | 2025-09-09 | 0.335 | 6,376,000 | -160,000 | 0.15% | 2,135,960 |
| 2025-08-26 | 2025-08-22 | 0.325 | 6,536,000 | -30,000 | 0.16% | 2,124,200 |
| 2025-08-20 | 2025-08-18 | 0.340 | 6,566,000 | -5,000 | 0.16% | 2,232,440 |
| 2025-08-15 | 2025-08-13 | 0.345 | 6,571,000 | -251,000 | 0.16% | 2,266,995 |
| 2025-08-13 | 2025-08-11 | 0.370 | 6,822,000 | +20,000 | 0.16% | 2,524,140 |
| 2025-08-11 | 2025-08-07 | 0.365 | 6,802,000 | -51,000 | 0.16% | 2,482,730 |
| 2025-08-07 | 2025-08-05 | 0.360 | 6,853,000 | -61,000 | 0.17% | 2,467,080 |
| 2025-08-04 | 2025-07-31 | 0.360 | 6,914,000 | +202,000 | 0.17% | 2,489,040 |
| 2025-07-30 | 2025-07-28 | 0.385 | 6,712,000 | -10,000 | 0.16% | 2,584,120 |
| 2025-07-29 | 2025-07-25 | 0.385 | 6,722,000 | -78,000 | 0.16% | 2,587,970 |
| 2025-07-25 | 2025-07-23 | 0.365 | 6,800,000 | -50,000 | 0.16% | 2,482,000 |
| 2025-07-22 | 2025-07-18 | 0.365 | 6,850,000 | -51,000 | 0.17% | 2,500,250 |
| 2025-07-21 | 2025-07-17 | 0.360 | 6,901,000 | +69,000 | 0.17% | 2,484,360 |
| 2025-07-18 | 2025-07-16 | 0.375 | 6,832,000 | +392,000 | 0.17% | 2,562,000 |
| 2025-07-17 | 2025-07-15 | 0.365 | 6,440,000 | +41,000 | 0.16% | 2,350,600 |
| 2025-07-15 | 2025-07-11 | 0.340 | 6,399,000 | +422,000 | 0.15% | 2,175,660 |
| 2025-07-14 | 2025-07-10 | 0.365 | 5,977,000 | -162,000 | 0.14% | 2,181,605 |
| 2025-07-09 | 2025-07-07 | 0.310 | 6,139,000 | -20,000 | 0.15% | 1,903,090 |
| 2025-07-08 | 2025-07-04 | 0.305 | 6,159,000 | -70,000 | 0.15% | 1,878,495 |
| 2025-07-04 | 2025-07-02 | 0.295 | 6,229,000 | -5,000 | 0.15% | 1,837,555 |
| 2025-06-26 | 2025-06-24 | 0.290 | 6,234,000 | -2,000 | 0.15% | 1,807,860 |
| 2025-06-19 | 2025-06-17 | 0.315 | 6,236,000 | +20,000 | 0.15% | 1,964,340 |
| 2025-06-16 | 2025-06-12 | 0.325 | 6,216,000 | +41,000 | 0.15% | 2,020,200 |
| 2025-06-13 | 2025-06-11 | 0.330 | 6,175,000 | -40,000 | 0.15% | 2,037,750 |
| 2025-06-10 | 2025-06-06 | 0.315 | 6,215,000 | -14,000 | 0.15% | 1,957,725 |
| 2025-06-09 | 2025-06-05 | 0.315 | 6,229,000 | -11,000 | 0.15% | 1,962,135 |
| 2025-05-16 | 2025-05-14 | 0.340 | 6,240,000 | +38,000 | 0.15% | 2,121,600 |
| 2025-05-12 | 2025-05-08 | 0.360 | 6,202,000 | -40,000 | 0.15% | 2,232,720 |
| 2025-05-09 | 2025-05-07 | 0.350 | 6,242,000 | -41,000 | 0.15% | 2,184,700 |
| 2025-05-07 | 2025-05-02 | 0.350 | 6,283,000 | -50,000 | 0.15% | 2,199,050 |
| 2025-05-06 | 2025-04-30 | 0.345 | 6,333,000 | -91,000 | 0.15% | 2,184,885 |
| 2025-04-29 | 2025-04-25 | 0.340 | 6,424,000 | +50,000 | 0.16% | 2,184,160 |
| 2025-04-14 | 2025-04-10 | 0.310 | 6,374,000 | +51,000 | 0.15% | 1,975,940 |
| 2025-04-10 | 2025-04-08 | 0.310 | 6,323,000 | -30,000 | 0.15% | 1,960,130 |
| 2025-04-09 | 2025-04-07 | 0.315 | 6,353,000 | -67,000 | 0.15% | 2,001,195 |
| 2025-04-07 | 2025-04-02 | 0.375 | 6,420,000 | +31,000 | 0.16% | 2,407,500 |
| 2025-04-01 | 2025-03-28 | 0.385 | 6,389,000 | +31,000 | 0.15% | 2,459,765 |
| 2025-03-25 | 2025-03-21 | 0.405 | 6,358,000 | +28,000 | 0.15% | 2,574,990 |
| 2025-03-24 | 2025-03-20 | 0.445 | 6,330,000 | +23,000 | 0.15% | 2,816,850 |
| 2025-03-17 | 2025-03-13 | 0.470 | 6,307,000 | -31,000 | 0.15% | 2,964,290 |
| 2025-03-13 | 2025-03-11 | 0.450 | 6,338,000 | +31,000 | 0.15% | 2,852,100 |
| 2025-03-10 | 2025-03-06 | 0.480 | 6,307,000 | -280,000 | 0.15% | 3,027,360 |
| 2025-03-07 | 2025-03-05 | 0.445 | 6,587,000 | +52,000 | 0.16% | 2,931,215 |
| 2025-03-06 | 2025-03-04 | 0.470 | 6,535,000 | +23,000 | 0.16% | 3,071,450 |
| 2025-03-05 | 2025-03-03 | 0.485 | 6,512,000 | +28,000 | 0.16% | 3,158,320 |
| 2025-03-03 | 2025-02-27 | 0.500 | 6,484,000 | -52,000 | 0.16% | 3,242,000 |
| 2025-02-28 | 2025-02-26 | 0.465 | 6,536,000 | -10,000 | 0.16% | 3,039,240 |
| 2025-02-27 | 2025-02-25 | 0.410 | 6,546,000 | +31,000 | 0.16% | 2,683,860 |
| 2025-02-26 | 2025-02-24 | 0.445 | 6,515,000 | +31,000 | 0.16% | 2,899,175 |
| 2025-02-20 | 2025-02-18 | 0.460 | 6,484,000 | +52,000 | 0.16% | 2,982,640 |
| 2025-02-17 | 2025-02-13 | 0.470 | 6,432,000 | +45,000 | 0.16% | 3,023,040 |
| 2025-02-14 | 2025-02-12 | 0.520 | 6,387,000 | -16,000 | 0.15% | 3,321,240 |
| 2025-02-11 | 2025-02-07 | 0.465 | 6,403,000 | -100,000 | 0.15% | 2,977,395 |
| 2025-02-06 | 2025-02-04 | 0.465 | 6,503,000 | +19,000 | 0.16% | 3,023,895 |
| 2025-01-23 | 2025-01-21 | 0.460 | 6,484,000 | +114,000 | 0.16% | 2,982,640 |
| 2025-01-22 | 2025-01-20 | 0.435 | 6,370,000 | +31,000 | 0.15% | 2,770,950 |
| 2025-01-17 | 2025-01-15 | 0.435 | 6,339,000 | +53,000 | 0.15% | 2,757,465 |
| 2025-01-13 | 2025-01-09 | 0.500 | 6,286,000 | -31,000 | 0.15% | 3,143,000 |
| 2025-01-09 | 2025-01-07 | 0.470 | 6,317,000 | -31,000 | 0.15% | 2,968,990 |
| 2025-01-08 | 2025-01-06 | 0.440 | 6,348,000 | -41,000 | 0.15% | 2,793,120 |
| 2025-01-06 | 2025-01-02 | 0.425 | 6,389,000 | -31,000 | 0.15% | 2,715,325 |
| 2025-01-03 | 2024-12-31 | 0.445 | 6,420,000 | -10,000 | 0.16% | 2,856,900 |
| 2025-01-02 | 2024-12-27 | 0.435 | 6,430,000 | +10,000 | 0.16% | 2,797,050 |
| 2024-12-27 | 2024-12-20 | 0.440 | 6,420,000 | +78,000 | 0.16% | 2,824,800 |
| 2024-12-23 | 2024-12-19 | 0.500 | 6,342,000 | +31,000 | 0.15% | 3,171,000 |
| 2024-12-17 | 2024-12-13 | 0.540 | 6,311,000 | +71,000 | 0.15% | 3,407,940 |
| 2024-12-13 | 2024-12-11 | 0.560 | 6,240,000 | +52,000 | 0.15% | 3,494,400 |
| 2024-12-12 | 2024-12-10 | 0.580 | 6,188,000 | +23,000 | 0.15% | 3,589,040 |
| 2024-12-11 | 2024-12-09 | 0.620 | 6,165,000 | -51,000 | 0.15% | 3,822,300 |
| 2024-12-09 | 2024-12-05 | 0.550 | 6,216,000 | +10,000 | 0.15% | 3,418,800 |
| 2024-12-06 | 2024-12-04 | 0.570 | 6,206,000 | +36,000 | 0.15% | 3,537,420 |
| 2024-12-03 | 2024-11-29 | 0.580 | 6,170,000 | -183,217,000 | 0.15% | 3,578,600 |
| 2024-12-02 | 2024-11-28 | 0.570 | 189,387,000 | -27,000 | 4.57% | 107,950,590 |
| 2024-11-25 | 2024-11-21 | 0.560 | 189,414,000 | +10,000 | 4.57% | 106,071,840 |
| 2024-11-20 | 2024-11-18 | 0.580 | 189,404,000 | +67,000 | 4.57% | 109,854,320 |
| 2024-11-18 | 2024-11-14 | 0.580 | 189,337,000 | +10,000 | 4.57% | 109,815,460 |
| 2024-11-15 | 2024-11-13 | 0.570 | 189,327,000 | +31,000 | 4.57% | 107,916,390 |
| 2024-11-14 | 2024-11-12 | 0.600 | 189,296,000 | -990,000 | 4.57% | 113,577,600 |
| 2024-11-13 | 2024-11-11 | 0.630 | 190,286,000 | +21,000 | 4.60% | 119,880,180 |
| 2024-11-12 | 2024-11-08 | 0.690 | 190,265,000 | +61,000 | 4.60% | 131,282,850 |
| 2024-11-11 | 2024-11-07 | 0.680 | 190,204,000 | -72,000 | 4.59% | 129,338,720 |
| 2024-11-08 | 2024-11-06 | 0.640 | 190,276,000 | -10,000 | 4.60% | 121,776,640 |
| 2024-11-07 | 2024-11-05 | 0.600 | 190,286,000 | -40,000 | 4.60% | 114,171,600 |
| 2024-11-06 | 2024-11-04 | 0.600 | 190,326,000 | +176,000 | 4.60% | 114,195,600 |
| 2024-11-05 | 2024-11-01 | 0.590 | 190,150,000 | +7,000 | 4.59% | 112,188,500 |
| 2024-11-04 | 2024-10-31 | 0.600 | 190,143,000 | +28,000 | 4.59% | 114,085,800 |
| 2024-10-31 | 2024-10-29 | 0.600 | 190,115,000 | +74,000 | 4.59% | 114,069,000 |
| 2024-10-28 | 2024-10-24 | 0.580 | 190,041,000 | -4,000 | 4.59% | 110,223,780 |
| 2024-10-23 | 2024-10-21 | 0.610 | 190,045,000 | +251,000 | 4.59% | 115,927,450 |
| 2024-10-22 | 2024-10-18 | 0.620 | 189,794,000 | -39,000 | 4.58% | 117,672,280 |
| 2024-10-21 | 2024-10-17 | 0.590 | 189,833,000 | -84,000 | 4.58% | 112,001,470 |
| 2024-10-18 | 2024-10-16 | 0.680 | 189,917,000 | +231,000 | 4.59% | 129,143,560 |
| 2024-10-17 | 2024-10-15 | 0.590 | 189,686,000 | +159,000 | 4.58% | 111,914,740 |
| 2024-10-16 | 2024-10-14 | 0.660 | 189,527,000 | +8,000 | 4.58% | 125,087,820 |
| 2024-10-15 | 2024-10-10 | 0.660 | 189,519,000 | +431,000 | 4.58% | 125,082,540 |
| 2024-10-14 | 2024-10-09 | 0.560 | 189,088,000 | +662,000 | 4.57% | 105,889,280 |
| 2024-10-10 | 2024-10-08 | 0.630 | 188,426,000 | -105,000 | 4.55% | 118,708,380 |
| 2024-10-09 | 2024-10-07 | 0.900 | 188,531,000 | -312,000 | 4.55% | 169,677,900 |
| 2024-10-08 | 2024-10-04 | 0.880 | 188,843,000 | -170,000 | 4.56% | 166,181,840 |
| 2024-10-07 | 2024-10-03 | 0.890 | 189,013,000 | -17,000 | 4.57% | 168,221,570 |
| 2024-10-04 | 2024-10-02 | 1.050 | 189,030,000 | -169,000 | 4.57% | 198,481,500 |
| 2024-10-03 | 2024-09-30 | 0.670 | 189,199,000 | -17,000 | 4.57% | 126,763,330 |
| 2024-10-02 | 2024-09-27 | 0.540 | 189,216,000 | -256,000 | 4.57% | 102,176,640 |
| 2024-09-30 | 2024-09-26 | 0.445 | 189,472,000 | +59,000 | 4.58% | 84,315,040 |
| 2024-09-26 | 2024-09-24 | 0.375 | 189,413,000 | -41,000 | 4.57% | 71,029,875 |
| 2024-09-25 | 2024-09-23 | 0.315 | 189,454,000 | +136,000 | 4.58% | 59,678,010 |
| 2024-09-24 | 2024-09-20 | 0.340 | 189,318,000 | +52,000 | 4.57% | 64,368,120 |
| 2024-09-23 | 2024-09-19 | 0.355 | 189,266,000 | +52,000 | 4.57% | 67,189,430 |
| 2024-09-20 | 2024-09-17 | 0.350 | 189,214,000 | +38,000 | 4.57% | 66,224,900 |
| 2024-09-19 | 2024-09-16 | 0.345 | 189,176,000 | -2,041,000 | 4.57% | 65,265,720 |
| 2024-09-17 | 2024-09-13 | 0.300 | 191,217,000 | -4,974,000 | 4.62% | 57,365,100 |
| 2024-09-16 | 2024-09-12 | 0.310 | 196,191,000 | -7,031,000 | 4.74% | 60,819,210 |
| 2024-09-13 | 2024-09-11 | 0.305 | 203,222,000 | -9,146,000 | 4.91% | 61,982,710 |
| 2024-09-12 | 2024-09-10 | 0.360 | 212,368,000 | -797,000 | 5.13% | 76,452,480 |
| 2024-09-11 | 2024-09-09 | 0.435 | 213,165,000 | +40,000 | 5.15% | 92,726,775 |
| 2024-08-29 | 2024-08-27 | 0.520 | 213,125,000 | +21,000 | 5.15% | 110,825,000 |
| 2024-08-23 | 2024-08-21 | 0.500 | 213,104,000 | +11,000 | 5.15% | 106,552,000 |
| 2024-08-21 | 2024-08-19 | 0.530 | 213,093,000 | +28,000 | 5.15% | 112,939,290 |
| 2024-08-20 | 2024-08-16 | 0.560 | 213,065,000 | +26,000 | 5.15% | 119,316,400 |
| 2024-08-09 | 2024-08-07 | 0.570 | 213,039,000 | +63,000 | 5.15% | 121,432,230 |
| 2024-08-01 | 2024-07-30 | 0.570 | 212,976,000 | +21,000 | 5.14% | 121,396,320 |
| 2024-07-25 | 2024-07-23 | 0.570 | 212,955,000 | +51,000 | 5.14% | 121,384,350 |
| 2024-07-12 | 2024-07-10 | 0.580 | 212,904,000 | -21,000 | 5.14% | 123,484,320 |
| 2024-07-09 | 2024-07-05 | 0.600 | 212,925,000 | -200,000 | 5.14% | 127,755,000 |
| 2024-06-25 | 2024-06-21 | 0.580 | 213,125,000 | +37,000 | 5.15% | 123,612,500 |
| 2024-06-18 | 2024-06-14 | 0.680 | 213,088,000 | +25,000 | 5.15% | 144,899,840 |
| 2024-06-14 | 2024-06-12 | 0.660 | 213,063,000 | +300,000 | 5.15% | 140,621,580 |
| 2024-06-11 | 2024-06-06 | 0.670 | 212,763,000 | +20,000 | 5.14% | 142,551,210 |
| 2024-06-07 | 2024-06-05 | 0.700 | 212,743,000 | +21,000 | 5.14% | 148,920,100 |
| 2024-06-03 | 2024-05-30 | 0.720 | 212,722,000 | -62,000 | 5.14% | 153,159,840 |
| 2024-05-29 | 2024-05-27 | 0.780 | 212,784,000 | -21,000 | 5.14% | 165,971,520 |
| 2024-05-24 | 2024-05-22 | 0.810 | 212,805,000 | +160,000 | 5.14% | 172,372,050 |
| 2024-05-22 | 2024-05-20 | 0.860 | 212,645,000 | -958,000 | 5.14% | 182,874,700 |
| 2024-05-21 | 2024-05-17 | 0.920 | 213,603,000 | -86,000 | 5.16% | 196,514,760 |
| 2024-05-20 | 2024-05-16 | 0.820 | 213,689,000 | +1,046,000 | 5.16% | 175,224,980 |
| 2024-05-17 | 2024-05-14 | 0.700 | 212,643,000 | +136,000 | 5.14% | 148,850,100 |
| 2024-05-14 | 2024-05-10 | 0.750 | 212,507,000 | +133,000 | 5.13% | 159,380,250 |
| 2024-05-10 | 2024-05-08 | 0.650 | 212,374,000 | -46,000 | 5.13% | 138,043,100 |
| 2024-05-08 | 2024-05-06 | 0.680 | 212,420,000 | -107,000 | 5.13% | 144,445,600 |
| 2024-05-07 | 2024-05-03 | 0.720 | 212,527,000 | -21,000 | 5.13% | 153,019,440 |
| 2024-05-06 | 2024-05-02 | 0.710 | 212,548,000 | +29,000 | 5.13% | 150,909,080 |
| 2024-05-03 | 2024-04-30 | 0.660 | 212,519,000 | -79,000 | 5.13% | 140,262,540 |
| 2024-05-02 | 2024-04-29 | 0.670 | 212,598,000 | -175,000 | 5.13% | 142,440,660 |
| 2024-04-23 | 2024-04-19 | 0.485 | 212,773,000 | +21,000 | 5.14% | 103,194,905 |
| 2024-04-22 | 2024-04-18 | 0.490 | 212,752,000 | +50,000 | 5.14% | 104,248,480 |
| 2024-04-16 | 2024-04-12 | 0.495 | 212,702,000 | +20,000 | 5.14% | 105,287,490 |
| 2024-04-15 | 2024-04-11 | 0.520 | 212,682,000 | -10,000 | 5.14% | 110,594,640 |
| 2024-04-10 | 2024-04-08 | 0.550 | 212,692,000 | +42,000 | 5.14% | 116,980,600 |
| 2024-04-09 | 2024-04-05 | 0.570 | 212,650,000 | +21,000 | 5.14% | 121,210,500 |
| 2024-03-19 | 2024-03-15 | 0.620 | 212,629,000 | +200,000 | 5.14% | 131,829,980 |
| 2024-03-14 | 2024-03-12 | 0.660 | 212,429,000 | -281,000 | 5.13% | 140,203,140 |
| 2024-03-06 | 2024-03-04 | 0.620 | 212,710,000 | +128,000 | 5.14% | 131,880,200 |
| 2024-03-05 | 2024-03-01 | 0.640 | 212,582,000 | +26,000 | 5.13% | 136,052,480 |
| 2024-02-23 | 2024-02-21 | 0.690 | 212,556,000 | -21,000 | 5.13% | 146,663,640 |
| 2024-02-21 | 2024-02-19 | 0.670 | 212,577,000 | +32,000 | 5.13% | 142,426,590 |
| 2024-02-20 | 2024-02-16 | 0.690 | 212,545,000 | -22,000 | 5.13% | 146,656,050 |
| 2024-02-19 | 2024-02-15 | 0.620 | 212,567,000 | -50,000 | 5.13% | 131,791,540 |
| 2024-02-16 | 2024-02-14 | 0.620 | 212,617,000 | -1,100,000 | 5.14% | 131,822,540 |
| 2024-02-14 | 2024-02-07 | 0.630 | 213,717,000 | -50,000 | 5.16% | 134,641,710 |
| 2024-02-08 | 2024-02-06 | 0.630 | 213,767,000 | -170,000 | 5.16% | 134,673,210 |
| 2024-02-07 | 2024-02-05 | 0.580 | 213,937,000 | +42,000 | 5.17% | 124,083,460 |
| 2024-02-01 | 2024-01-30 | 0.640 | 213,895,000 | -21,000 | 5.17% | 136,892,800 |
| 2024-01-29 | 2024-01-25 | 0.700 | 213,916,000 | -42,000 | 5.17% | 149,741,200 |
| 2024-01-23 | 2024-01-19 | 0.610 | 213,958,000 | -20,000 | 5.17% | 130,514,380 |
| 2024-01-19 | 2024-01-17 | 0.600 | 213,978,000 | +10,000 | 5.17% | 128,386,800 |
| 2024-01-15 | 2024-01-11 | 0.650 | 213,968,000 | -50,000 | 5.17% | 139,079,200 |
| 2024-01-11 | 2024-01-09 | 0.650 | 214,018,000 | -22,000 | 5.17% | 139,111,700 |
| 2024-01-08 | 2024-01-04 | 0.680 | 214,040,000 | +40,000 | 5.17% | 145,547,200 |
| 2023-12-29 | 2023-12-27 | 0.680 | 214,000,000 | +30,000 | 5.17% | 145,520,000 |
| 2023-12-28 | 2023-12-22 | 0.690 | 213,970,000 | +5,000 | 5.17% | 147,639,300 |
| 2023-12-19 | 2023-12-15 | 0.710 | 213,965,000 | -22,000 | 5.17% | 151,915,150 |
| 2023-12-13 | 2023-12-11 | 0.640 | 213,987,000 | -10,000 | 5.17% | 136,951,680 |
| 2023-12-11 | 2023-12-07 | 0.660 | 213,997,000 | +10,000 | 5.17% | 141,238,020 |
| 2023-12-07 | 2023-12-05 | 0.650 | 213,987,000 | +10,000 | 5.17% | 139,091,550 |
| 2023-12-05 | 2023-12-01 | 0.710 | 213,977,000 | +10,000 | 5.17% | 151,923,670 |
| 2023-12-04 | 2023-11-30 | 0.700 | 213,967,000 | +30,000 | 5.17% | 149,776,900 |
| 2023-12-01 | 2023-11-29 | 0.790 | 213,937,000 | -88,000 | 5.17% | 169,010,230 |
| 2023-11-30 | 2023-11-28 | 0.840 | 214,025,000 | +205,000 | 5.17% | 179,781,000 |
| 2023-11-28 | 2023-11-24 | 0.900 | 213,820,000 | -90,000 | 5.16% | 192,438,000 |
| 2023-11-27 | 2023-11-23 | 0.910 | 213,910,000 | +14,000 | 5.17% | 194,658,100 |
| 2023-11-24 | 2023-11-22 | 0.800 | 213,896,000 | -10,000 | 5.17% | 171,116,800 |
| 2023-11-23 | 2023-11-21 | 0.770 | 213,906,000 | +110,000 | 5.17% | 164,707,620 |
| 2023-11-21 | 2023-11-17 | 0.710 | 213,796,000 | -30,000 | 5.16% | 151,795,160 |
| 2023-11-20 | 2023-11-16 | 0.750 | 213,826,000 | +20,000 | 5.16% | 160,369,500 |
| 2023-11-17 | 2023-11-15 | 0.760 | 213,806,000 | +13,000 | 5.16% | 162,492,560 |
| 2023-11-15 | 2023-11-13 | 0.760 | 213,793,000 | +1,100,000 | 5.16% | 162,482,680 |
| 2023-11-13 | 2023-11-09 | 0.780 | 212,693,000 | +17,000 | 5.14% | 165,900,540 |
| 2023-11-10 | 2023-11-08 | 0.820 | 212,676,000 | +19,000 | 5.14% | 174,394,320 |
| 2023-11-02 | 2023-10-31 | 0.780 | 212,657,000 | +20,000 | 5.14% | 165,872,460 |
| 2023-10-30 | 2023-10-26 | 0.800 | 212,637,000 | -3,000 | 5.14% | 170,109,600 |
| 2023-10-26 | 2023-10-24 | 0.810 | 212,640,000 | -47,000 | 5.14% | 172,238,400 |
| 2023-10-25 | 2023-10-20 | 0.830 | 212,687,000 | +39,000 | 5.14% | 176,530,210 |
| 2023-10-24 | 2023-10-19 | 0.810 | 212,648,000 | +212,000 | 5.14% | 172,244,880 |
| 2023-10-20 | 2023-10-18 | 0.810 | 212,436,000 | +76,000 | 5.13% | 172,073,160 |
| 2023-10-19 | 2023-10-17 | 0.830 | 212,360,000 | -10,000 | 5.13% | 176,258,800 |
| 2023-10-18 | 2023-10-16 | 0.830 | 212,370,000 | +30,000 | 5.13% | 176,267,100 |
| 2023-10-17 | 2023-10-13 | 0.890 | 212,340,000 | +100,000 | 5.13% | 188,982,600 |
| 2023-10-12 | 2023-10-10 | 0.860 | 212,240,000 | -100,000 | 5.13% | 182,526,400 |
| 2023-10-10 | 2023-10-06 | 0.940 | 212,340,000 | -30,000 | 5.13% | 199,599,600 |
| 2023-10-09 | 2023-10-05 | 0.910 | 212,370,000 | +30,000 | 5.13% | 193,256,700 |
| 2023-10-06 | 2023-10-04 | 0.910 | 212,340,000 | -10,000 | 5.13% | 193,229,400 |
| 2023-10-05 | 2023-10-03 | 0.890 | 212,350,000 | +123,000 | 5.13% | 188,991,500 |
| 2023-09-27 | 2023-09-25 | 0.930 | 212,227,000 | -115,000 | 5.13% | 197,371,110 |
| 2023-09-26 | 2023-09-22 | 1.020 | 212,342,000 | +52,000 | 5.13% | 216,588,840 |
| 2023-09-22 | 2023-09-20 | 1.020 | 212,290,000 | +1,000 | 5.13% | 216,535,800 |
| 2023-09-21 | 2023-09-19 | 1.030 | 212,289,000 | +77,000 | 5.13% | 218,657,670 |
| 2023-09-20 | 2023-09-18 | 1.050 | 212,212,000 | +250,000 | 5.13% | 222,822,600 |
| 2023-09-19 | 2023-09-15 | 1.110 | 211,962,000 | +103,000 | 5.12% | 235,277,820 |
| 2023-09-18 | 2023-09-14 | 1.190 | 211,859,000 | +62,000 | 5.12% | 252,112,210 |
| 2023-09-15 | 2023-09-13 | 1.230 | 211,797,000 | -992,000 | 5.12% | 260,510,310 |
| 2023-09-14 | 2023-09-12 | 1.160 | 212,789,000 | -128,000 | 5.14% | 246,835,240 |
| 2023-09-11 | 2023-09-06 | 1.050 | 212,917,000 | -50,000 | 5.14% | 223,562,850 |
| 2023-09-07 | 2023-09-05 | 0.900 | 212,967,000 | -1,000 | 5.14% | 191,670,300 |
| 2023-09-06 | 2023-09-04 | 0.940 | 212,968,000 | +85,000 | 5.14% | 200,189,920 |
| 2023-09-04 | 2023-08-30 | 0.860 | 212,883,000 | -8,000 | 5.14% | 183,079,380 |
| 2023-08-31 | 2023-08-29 | 0.880 | 212,891,000 | -6,000 | 5.14% | 187,344,080 |
| 2023-08-23 | 2023-08-21 | 0.810 | 212,897,000 | -13,000 | 5.14% | 172,446,570 |
| 2023-08-22 | 2023-08-18 | 0.850 | 212,910,000 | +8,000 | 5.14% | 180,973,500 |
| 2023-08-16 | 2023-08-14 | 0.850 | 212,902,000 | +50,000 | 5.14% | 180,966,700 |
| 2023-08-15 | 2023-08-11 | 0.900 | 212,852,000 | +63,000 | 5.14% | 191,566,800 |
| 2023-08-14 | 2023-08-10 | 0.880 | 212,789,000 | +26,000 | 5.14% | 187,254,320 |
| 2023-08-11 | 2023-08-09 | 0.890 | 212,763,000 | +50,000 | 5.14% | 189,359,070 |
| 2023-08-10 | 2023-08-08 | 0.880 | 212,713,000 | -69,000 | 5.14% | 187,187,440 |
| 2023-08-09 | 2023-08-07 | 0.950 | 212,782,000 | +120,000 | 5.14% | 202,142,900 |
| 2023-08-08 | 2023-08-04 | 1.040 | 212,662,000 | -50,000 | 5.14% | 221,168,480 |
| 2023-08-07 | 2023-08-03 | 1.040 | 212,712,000 | -6,000 | 5.14% | 221,220,480 |
| 2023-08-04 | 2023-08-02 | 1.040 | 212,718,000 | +6,000 | 5.14% | 221,226,720 |
| 2023-08-03 | 2023-08-01 | 1.020 | 212,712,000 | +100,000 | 5.14% | 216,966,240 |
| 2023-08-02 | 2023-07-31 | 1.100 | 212,612,000 | -66,000 | 5.14% | 233,873,200 |
| 2023-08-01 | 2023-07-28 | 1.010 | 212,678,000 | +50,000 | 5.14% | 214,804,780 |
| 2023-07-31 | 2023-07-27 | 1.020 | 212,628,000 | -44,000 | 5.14% | 216,880,560 |
| 2023-07-28 | 2023-07-26 | 0.900 | 212,672,000 | +24,000 | 5.14% | 191,404,800 |
| 2023-07-27 | 2023-07-25 | 0.930 | 212,648,000 | -130,000 | 5.14% | 197,762,640 |
| 2023-07-20 | 2023-07-18 | 0.790 | 212,778,000 | +10,000 | 5.14% | 168,094,620 |
| 2023-07-19 | 2023-07-14 | 0.830 | 212,768,000 | +35,000 | 5.14% | 176,597,440 |
| 2023-07-14 | 2023-07-12 | 0.840 | 212,733,000 | -4,000 | 5.14% | 178,695,720 |
| 2023-07-13 | 2023-07-11 | 0.870 | 212,737,000 | +27,000 | 5.14% | 185,081,190 |
| 2023-07-11 | 2023-07-07 | 0.910 | 212,710,000 | +2,000 | 5.14% | 193,566,100 |
| 2023-07-10 | 2023-07-06 | 0.930 | 212,708,000 | +100,000 | 5.14% | 197,818,440 |
| 2023-07-03 | 2023-06-29 | 0.940 | 212,608,000 | +5,000 | 5.13% | 199,851,520 |
| 2023-06-29 | 2023-06-27 | 0.970 | 212,603,000 | +20,000 | 5.13% | 206,224,910 |
| 2023-06-26 | 2023-06-21 | 0.920 | 212,583,000 | +30,000 | 5.13% | 195,576,360 |
| 2023-06-16 | 2023-06-14 | 1.000 | 212,553,000 | -13,000 | 5.13% | 212,553,000 |
| 2023-06-14 | 2023-06-12 | 1.000 | 212,566,000 | +1,000 | 5.13% | 212,566,000 |
| 2023-06-13 | 2023-06-09 | 1.060 | 212,565,000 | -17,000 | 5.13% | 225,318,900 |
| 2023-06-09 | 2023-06-07 | 0.980 | 212,582,000 | +100,000 | 5.13% | 208,330,360 |
| 2023-06-08 | 2023-06-06 | 0.980 | 212,482,000 | +2,000 | 5.13% | 208,232,360 |
| 2023-06-06 | 2023-06-02 | 0.970 | 212,480,000 | +10,000 | 5.13% | 206,105,600 |
| 2023-06-02 | 2023-05-31 | 0.890 | 212,470,000 | -10,000 | 5.13% | 189,098,300 |
| 2023-05-30 | 2023-05-25 | 0.900 | 212,480,000 | +1,000 | 5.13% | 191,232,000 |
| 2023-05-29 | 2023-05-24 | 0.920 | 212,479,000 | +16,000 | 5.13% | 195,480,680 |
| 2023-05-19 | 2023-05-17 | 1.030 | 212,463,000 | +35,000 | 5.13% | 218,836,890 |
| 2023-05-11 | 2023-05-09 | 1.180 | 212,428,000 | +101,000 | 5.13% | 250,665,040 |
| 2023-04-24 | 2023-04-20 | 1.260 | 212,327,000 | -10,000 | 5.13% | 267,532,020 |
| 2023-04-20 | 2023-04-18 | 1.310 | 212,337,000 | -10,000 | 5.13% | 278,161,470 |
| 2023-04-19 | 2023-04-17 | 1.340 | 212,347,000 | +20,000 | 5.13% | 284,544,980 |
| 2023-04-13 | 2023-04-11 | 1.340 | 212,327,000 | +561,000 | 5.13% | 284,518,180 |
| 2023-04-12 | 2023-04-06 | 1.230 | 211,766,000 | +50,000 | 5.11% | 260,472,180 |
| 2023-04-11 | 2023-04-04 | 1.240 | 211,716,000 | +61,000 | 5.11% | 262,527,840 |
| 2023-04-04 | 2023-03-31 | 1.360 | 211,655,000 | +125,000 | 5.11% | 287,850,800 |
| 2023-03-30 | 2023-03-28 | 1.500 | 211,530,000 | -10,000 | 5.11% | 317,295,000 |
| 2023-03-29 | 2023-03-27 | 1.450 | 211,540,000 | +10,000 | 5.11% | 306,733,000 |
| 2023-03-27 | 2023-03-23 | 1.480 | 211,530,000 | -16,000 | 5.11% | 313,064,400 |
| 2023-03-24 | 2023-03-22 | 1.500 | 211,546,000 | -250,000 | 5.11% | 317,319,000 |
| 2023-03-22 | 2023-03-20 | 1.400 | 211,796,000 | -5,000 | 5.12% | 296,514,400 |
| 2023-03-21 | 2023-03-17 | 1.460 | 211,801,000 | +2,000 | 5.12% | 309,229,460 |
| 2023-03-16 | 2023-03-14 | 1.260 | 211,799,000 | +10,000 | 5.12% | 266,866,740 |
| 2023-03-14 | 2023-03-10 | 1.460 | 211,789,000 | +21,000 | 5.12% | 309,211,940 |
| 2023-03-10 | 2023-03-08 | 1.550 | 211,768,000 | +31,000 | 5.11% | 328,240,400 |
| 2023-03-07 | 2023-03-03 | 1.710 | 211,737,000 | -6,000 | 5.11% | 362,070,270 |
| 2023-02-23 | 2023-02-21 | 1.760 | 211,743,000 | -24,000 | 5.11% | 372,667,680 |
| 2023-02-22 | 2023-02-20 | 1.760 | 211,767,000 | -16,000 | 5.11% | 372,709,920 |
| 2023-02-17 | 2023-02-15 | 1.560 | 211,783,000 | +6,000 | 5.12% | 330,381,480 |
| 2023-02-16 | 2023-02-14 | 1.630 | 211,777,000 | +23,000 | 5.11% | 345,196,510 |
| 2023-02-10 | 2023-02-08 | 1.570 | 211,754,000 | -1,000 | 5.11% | 332,453,780 |
| 2023-02-07 | 2023-02-03 | 1.660 | 211,755,000 | +30,000 | 5.11% | 351,513,300 |
| 2023-02-06 | 2023-02-02 | 1.720 | 211,725,000 | -15,000 | 5.11% | 364,167,000 |
| 2023-02-03 | 2023-02-01 | 1.750 | 211,740,000 | +19,000 | 5.11% | 370,545,000 |
| 2023-02-02 | 2023-01-31 | 1.750 | 211,721,000 | +10,000 | 5.11% | 370,511,750 |
| 2023-02-01 | 2023-01-30 | 1.760 | 211,711,000 | +155,000 | 5.11% | 372,611,360 |
| 2023-01-31 | 2023-01-27 | 1.930 | 211,556,000 | -73,000 | 5.11% | 408,303,080 |
| 2023-01-30 | 2023-01-26 | 1.840 | 211,629,000 | -160,000 | 5.11% | 389,397,360 |
| 2023-01-27 | 2023-01-20 | 1.740 | 211,789,000 | +100,000 | 5.12% | 368,512,860 |
| 2023-01-20 | 2023-01-18 | 1.650 | 211,689,000 | -20,000 | 5.11% | 349,286,850 |
| 2023-01-19 | 2023-01-17 | 1.690 | 211,709,000 | +6,000 | 5.11% | 357,788,210 |
| 2023-01-18 | 2023-01-16 | 1.690 | 211,703,000 | +35,000 | 5.11% | 357,778,070 |
| 2023-01-17 | 2023-01-13 | 1.730 | 211,668,000 | -20,000 | 5.11% | 366,185,640 |
| 2023-01-13 | 2023-01-11 | 1.770 | 211,688,000 | +1,000 | 5.11% | 374,687,760 |
| 2023-01-12 | 2023-01-10 | 1.800 | 211,687,000 | +106,000 | 5.11% | 381,036,600 |
| 2023-01-11 | 2023-01-09 | 1.760 | 211,581,000 | +68,000 | 5.11% | 372,382,560 |
| 2023-01-10 | 2023-01-06 | 1.800 | 211,513,000 | +25,000 | 5.11% | 380,723,400 |
| 2023-01-06 | 2023-01-04 | 1.780 | 211,488,000 | +1,000 | 5.11% | 376,448,640 |
| 2022-12-30 | 2022-12-28 | 1.670 | 211,487,000 | +26,000 | 5.11% | 353,183,290 |
| 2022-12-23 | 2022-12-21 | 1.670 | 211,461,000 | +1,000 | 5.11% | 353,139,870 |
| 2022-12-22 | 2022-12-20 | 1.620 | 211,460,000 | -80,000 | 5.11% | 342,565,200 |
| 2022-12-21 | 2022-12-19 | 1.840 | 211,540,000 | -118,000 | 5.11% | 389,233,600 |
| 2022-12-20 | 2022-12-16 | 1.910 | 211,658,000 | +46,000 | 5.11% | 404,266,780 |
| 2022-12-19 | 2022-12-15 | 1.900 | 211,612,000 | -23,000 | 5.11% | 402,062,800 |
| 2022-12-16 | 2022-12-14 | 1.880 | 211,635,000 | +73,000 | 5.11% | 397,873,800 |
| 2022-12-15 | 2022-12-13 | 1.880 | 211,562,000 | +30,000 | 5.11% | 397,736,560 |
| 2022-12-14 | 2022-12-12 | 1.970 | 211,532,000 | +58,000 | 5.11% | 416,718,040 |
| 2022-12-13 | 2022-12-09 | 2.140 | 211,474,000 | -562,000 | 5.11% | 452,554,360 |
| 2022-12-12 | 2022-12-08 | 1.740 | 212,036,000 | -197,000 | 5.12% | 368,942,640 |
| 2022-12-09 | 2022-12-07 | 1.330 | 212,233,000 | -119,000 | 5.13% | 282,269,890 |
| 2022-12-08 | 2022-12-06 | 1.570 | 212,352,000 | +254,000 | 5.13% | 333,392,640 |
| 2022-12-07 | 2022-12-05 | 1.550 | 212,098,000 | -27,000 | 5.12% | 328,751,900 |
| 2022-12-06 | 2022-12-02 | 1.210 | 212,125,000 | -2,000 | 5.12% | 256,671,250 |
| 2022-12-05 | 2022-12-01 | 1.250 | 212,127,000 | +18,000 | 5.12% | 265,158,750 |
| 2022-12-02 | 2022-11-30 | 1.260 | 212,109,000 | +9,000 | 5.12% | 267,257,340 |
| 2022-12-01 | 2022-11-29 | 1.200 | 212,100,000 | -108,000 | 5.12% | 254,520,000 |
| 2022-11-29 | 2022-11-25 | 1.100 | 212,208,000 | +97,000 | 5.13% | 233,428,800 |
| 2022-11-28 | 2022-11-24 | 1.080 | 212,111,000 | -2,000 | 5.12% | 229,079,880 |
| 2022-11-25 | 2022-11-23 | 1.000 | 212,113,000 | -76,000 | 5.12% | 212,113,000 |
| 2022-11-24 | 2022-11-22 | 1.010 | 212,189,000 | +10,000 | 5.12% | 214,310,890 |
| 2022-11-22 | 2022-11-18 | 1.080 | 212,179,000 | +103,000 | 5.12% | 229,153,320 |
| 2022-11-21 | 2022-11-17 | 1.170 | 212,076,000 | -16,000 | 5.12% | 248,128,920 |
| 2022-11-18 | 2022-11-16 | 1.180 | 212,092,000 | -18,000 | 5.12% | 250,268,560 |
| 2022-11-17 | 2022-11-15 | 1.330 | 212,110,000 | -72,000 | 5.12% | 282,106,300 |
| 2022-11-16 | 2022-11-14 | 1.270 | 212,182,000 | +116,000 | 5.12% | 269,471,140 |
| 2022-11-15 | 2022-11-11 | 1.030 | 212,066,000 | +146,000 | 5.12% | 218,427,980 |
| 2022-11-14 | 2022-11-10 | 0.800 | 211,920,000 | -5,000 | 5.12% | 169,536,000 |
| 2022-11-11 | 2022-11-09 | 0.830 | 211,925,000 | -40,000 | 5.12% | 175,897,750 |
| 2022-11-09 | 2022-11-07 | 0.820 | 211,965,000 | +11,000 | 5.12% | 173,811,300 |
| 2022-11-07 | 2022-11-03 | 0.730 | 211,954,000 | -20,000 | 5.12% | 154,726,420 |
| 2022-11-03 | 2022-11-01 | 0.690 | 211,974,000 | -120,000 | 5.12% | 146,262,060 |
| 2022-11-01 | 2022-10-28 | 0.650 | 212,094,000 | +76,000 | 5.12% | 137,861,100 |
| 2022-10-25 | 2022-10-21 | 0.710 | 212,018,000 | +3,000 | 5.12% | 150,532,780 |
| 2022-10-14 | 2022-10-12 | 0.770 | 212,015,000 | +1,000 | 5.12% | 163,251,550 |
| 2022-10-13 | 2022-10-11 | 0.770 | 212,014,000 | -3,000 | 5.12% | 163,250,780 |
| 2022-10-11 | 2022-10-07 | 0.840 | 212,017,000 | +6,000 | 5.12% | 178,094,280 |
| 2022-10-07 | 2022-10-05 | 0.870 | 212,011,000 | -38,000 | 5.12% | 184,449,570 |
| 2022-10-05 | 2022-09-30 | 0.800 | 212,049,000 | +2,000 | 5.12% | 169,639,200 |
| 2022-10-03 | 2022-09-29 | 0.750 | 212,047,000 | -450,000 | 5.12% | 159,035,250 |
| 2022-09-28 | 2022-09-26 | 0.910 | 212,497,000 | -112,000 | 5.13% | 193,372,270 |
| 2022-09-23 | 2022-09-21 | 0.940 | 212,609,000 | +178,000 | 5.13% | 199,852,460 |
| 2022-09-21 | 2022-09-19 | 0.970 | 212,431,000 | +124,000 | 5.13% | 206,058,070 |
| 2022-09-20 | 2022-09-16 | 1.010 | 212,307,000 | +40,000 | 5.13% | 214,430,070 |
| 2022-09-15 | 2022-09-13 | 1.040 | 212,267,000 | +2,000 | 5.13% | 220,757,680 |
| 2022-09-14 | 2022-09-09 | 1.050 | 212,265,000 | -40,000 | 5.13% | 222,878,250 |
| 2022-09-13 | 2022-09-08 | 0.930 | 212,305,000 | +20,000 | 5.13% | 197,443,650 |
| 2022-09-02 | 2022-08-31 | 0.990 | 212,285,000 | -626,000 | 5.13% | 210,162,150 |
| 2022-09-01 | 2022-08-30 | 1.020 | 212,911,000 | -6,000 | 5.14% | 217,169,220 |
| 2022-08-30 | 2022-08-26 | 1.050 | 212,917,000 | -75,000 | 5.14% | 223,562,850 |
| 2022-08-29 | 2022-08-25 | 1.000 | 212,992,000 | +10,000 | 5.14% | 212,992,000 |
| 2022-08-26 | 2022-08-24 | 1.010 | 212,982,000 | +75,000 | 5.14% | 215,111,820 |
| 2022-08-24 | 2022-08-22 | 1.030 | 212,907,000 | -10,000 | 5.14% | 219,294,210 |
| 2022-08-23 | 2022-08-19 | 0.990 | 212,917,000 | -7,000 | 5.14% | 210,787,830 |
| 2022-08-16 | 2022-08-12 | 1.010 | 212,924,000 | +10,000 | 5.14% | 215,053,240 |
| 2022-08-12 | 2022-08-10 | 0.980 | 212,914,000 | +3,000 | 5.14% | 208,655,720 |
| 2022-08-11 | 2022-08-09 | 1.040 | 212,911,000 | -120,000 | 5.14% | 221,427,440 |
| 2022-08-09 | 2022-08-05 | 1.030 | 213,031,000 | +22,000 | 5.15% | 219,421,930 |
| 2022-08-08 | 2022-08-04 | 0.980 | 213,009,000 | +1,000 | 5.14% | 208,748,820 |
| 2022-08-05 | 2022-08-03 | 0.950 | 213,008,000 | +2,000 | 5.14% | 202,357,600 |
| 2022-08-01 | 2022-07-28 | 1.090 | 213,006,000 | +30,000 | 5.14% | 232,176,540 |
| 2022-07-28 | 2022-07-26 | 1.170 | 212,976,000 | +477,000 | 5.14% | 249,181,920 |
| 2022-07-27 | 2022-07-25 | 1.170 | 212,499,000 | -46,000 | 5.13% | 248,623,830 |
| 2022-07-26 | 2022-07-22 | 1.090 | 212,545,000 | +106,000 | 5.13% | 231,674,050 |
| 2022-07-22 | 2022-07-20 | 1.100 | 212,439,000 | -3,000 | 5.13% | 233,682,900 |
| 2022-07-20 | 2022-07-18 | 1.100 | 212,442,000 | +5,000 | 5.13% | 233,686,200 |
| 2022-07-19 | 2022-07-15 | 1.030 | 212,437,000 | +2,000 | 5.13% | 218,810,110 |
| 2022-07-18 | 2022-07-14 | 1.110 | 212,435,000 | +66,000 | 5.13% | 235,802,850 |
| 2022-07-14 | 2022-07-12 | 1.110 | 212,369,000 | -40,000 | 5.13% | 235,729,590 |
| 2022-07-12 | 2022-07-08 | 1.240 | 212,409,000 | +38,000 | 5.13% | 263,387,160 |
| 2022-07-11 | 2022-07-07 | 1.160 | 212,371,000 | +2,000 | 5.13% | 246,350,360 |
| 2022-07-08 | 2022-07-06 | 1.220 | 212,369,000 | +126,000 | 5.13% | 259,090,180 |
| 2022-07-07 | 2022-07-05 | 1.310 | 212,243,000 | +96,000 | 5.13% | 278,038,330 |
| 2022-07-06 | 2022-07-04 | 1.300 | 212,147,000 | +69,000 | 5.12% | 275,791,100 |
| 2022-07-05 | 2022-06-30 | 1.310 | 212,078,000 | +350,000 | 5.12% | 277,822,180 |
| 2022-07-04 | 2022-06-29 | 1.460 | 211,728,000 | +152,000 | 5.11% | 309,122,880 |
| 2022-06-30 | 2022-06-28 | 1.510 | 211,576,000 | +205,000 | 5.11% | 319,479,760 |
| 2022-06-29 | 2022-06-27 | 1.670 | 211,371,000 | +23,000 | 5.11% | 352,989,570 |
| 2022-06-28 | 2022-06-24 | 1.820 | 211,348,000 | +30,000 | 5.10% | 384,653,360 |
| 2022-06-27 | 2022-06-23 | 1.840 | 211,318,000 | +150,000 | 5.10% | 388,825,120 |
| 2022-06-22 | 2022-06-20 | 1.920 | 211,168,000 | +170,000 | 5.10% | 405,442,560 |
| 2022-06-21 | 2022-06-17 | 1.810 | 210,998,000 | +18,000 | 5.10% | 381,906,380 |
| 2022-06-20 | 2022-06-16 | 1.810 | 210,980,000 | -573,000 | 5.10% | 381,873,800 |
| 2022-06-17 | 2022-06-15 | 1.900 | 211,553,000 | +7,000 | 5.11% | 401,950,700 |
| 2022-06-16 | 2022-06-14 | 1.890 | 211,546,000 | +10,000 | 5.11% | 399,821,940 |
| 2022-06-15 | 2022-06-13 | 1.900 | 211,536,000 | +23,000 | 5.11% | 401,918,400 |
| 2022-06-14 | 2022-06-10 | 2.010 | 211,513,000 | +30,000 | 5.11% | 425,141,130 |
| 2022-06-13 | 2022-06-09 | 2.080 | 211,483,000 | -47,000 | 5.11% | 439,884,640 |
| 2022-06-10 | 2022-06-08 | 2.040 | 211,530,000 | +1,000 | 5.11% | 431,521,200 |
| 2022-06-09 | 2022-06-07 | 2.000 | 211,529,000 | +10,000 | 5.11% | 423,058,000 |
| 2022-06-08 | 2022-06-06 | 2.030 | 211,519,000 | +575,000 | 5.11% | 429,383,570 |
| 2022-06-07 | 2022-06-02 | 2.020 | 210,944,000 | +368,000 | 5.09% | 426,106,880 |
| 2022-06-06 | 2022-06-01 | 2.080 | 210,576,000 | +20,000 | 5.09% | 437,998,080 |
| 2022-06-02 | 2022-05-31 | 2.110 | 210,556,000 | +3,000 | 5.09% | 444,273,160 |
| 2022-05-31 | 2022-05-27 | 2.030 | 210,553,000 | -170,000 | 5.09% | 427,422,590 |
| 2022-05-30 | 2022-05-26 | 2.010 | 210,723,000 | +20,000 | 5.09% | 423,553,230 |
| 2022-05-26 | 2022-05-24 | 2.070 | 210,703,000 | +15,000 | 5.09% | 436,155,210 |
| 2022-05-25 | 2022-05-23 | 2.110 | 210,688,000 | +10,000 | 5.09% | 444,551,680 |
| 2022-05-24 | 2022-05-20 | 2.170 | 210,678,000 | +10,000 | 5.09% | 457,171,260 |
| 2022-05-20 | 2022-05-18 | 2.190 | 210,668,000 | +5,000 | 5.09% | 461,362,920 |
| 2022-05-17 | 2022-05-13 | 2.180 | 210,663,000 | +135,000 | 5.09% | 459,245,340 |
| 2022-05-16 | 2022-05-12 | 2.120 | 210,528,000 | +21,000 | 5.08% | 446,319,360 |
| 2022-05-12 | 2022-05-10 | 2.410 | 210,507,000 | -30,000 | 5.08% | 507,321,870 |
| 2022-05-04 | 2022-04-29 | 2.700 | 210,537,000 | -83,000 | 5.08% | 568,449,900 |
| 2022-04-29 | 2022-04-27 | 2.310 | 210,620,000 | +112,000 | 5.09% | 486,532,200 |
| 2022-04-27 | 2022-04-25 | 2.380 | 210,508,000 | +10,000 | 5.08% | 501,009,040 |
| 2022-04-25 | 2022-04-21 | 2.570 | 210,498,000 | -17,000 | 5.08% | 540,979,860 |
| 2022-04-20 | 2022-04-14 | 2.790 | 210,515,000 | -30,000 | 5.08% | 587,336,850 |
| 2022-04-14 | 2022-04-12 | 2.590 | 210,545,000 | -5,000 | 5.09% | 545,311,550 |
| 2022-04-13 | 2022-04-11 | 2.590 | 210,550,000 | +55,000 | 5.09% | 545,324,500 |
| 2022-04-12 | 2022-04-08 | 2.870 | 210,495,000 | +70,000 | 5.08% | 604,120,650 |
| 2022-04-11 | 2022-04-07 | 2.750 | 210,425,000 | +398,000 | 5.08% | 578,668,750 |
| 2022-04-08 | 2022-04-06 | 2.790 | 210,027,000 | +561,000 | 5.07% | 585,975,330 |
| 2022-04-07 | 2022-04-04 | 2.640 | 209,466,000 | +237,000 | 5.06% | 552,990,240 |
| 2022-04-06 | 2022-04-01 | 2.180 | 209,229,000 | -11,000 | 5.05% | 456,119,220 |
| 2022-04-04 | 2022-03-31 | 2.070 | 209,240,000 | +6,000 | 5.05% | 433,126,800 |
| 2022-04-01 | 2022-03-30 | 2.220 | 209,234,000 | +127,000 | 5.05% | 464,499,480 |
| 2022-03-31 | 2022-03-29 | 2.030 | 209,107,000 | +180,000 | 5.05% | 424,487,210 |
| 2022-03-30 | 2022-03-28 | 2.140 | 208,927,000 | +40,000 | 5.05% | 447,103,780 |
| 2022-03-29 | 2022-03-25 | 2.260 | 208,887,000 | -31,000 | 5.05% | 472,084,620 |
| 2022-03-28 | 2022-03-24 | 2.450 | 208,918,000 | -60,000 | 5.05% | 511,849,100 |
| 2022-03-25 | 2022-03-23 | 2.640 | 208,978,000 | +13,000 | 5.05% | 551,701,920 |
| 2022-03-24 | 2022-03-22 | 2.930 | 208,965,000 | +20,000 | 5.05% | 612,267,450 |
| 2022-03-23 | 2022-03-21 | 2.850 | 208,945,000 | +27,020,000 | 5.05% | 595,493,250 |
| 2022-03-22 | 2022-03-18 | 2.970 | 181,925,000 | +19,000 | 4.39% | 540,317,250 |
| 2022-03-21 | 2022-03-17 | 3.220 | 181,906,000 | +80,000 | 4.39% | 585,737,320 |
| 2022-03-18 | 2022-03-16 | 2.590 | 181,826,000 | -19,000 | 4.39% | 470,929,340 |
| 2022-03-17 | 2022-03-15 | 2.220 | 181,845,000 | +25,000 | 4.39% | 403,695,900 |
| 2022-03-16 | 2022-03-14 | 2.820 | 181,820,000 | +5,000 | 4.39% | 512,732,400 |
| 2022-03-15 | 2022-03-11 | 3.050 | 181,815,000 | +10,000 | 4.39% | 554,535,750 |
| 2022-03-10 | 2022-03-08 | 3.350 | 181,805,000 | +25,000 | 4.39% | 609,046,750 |
| 2022-03-07 | 2022-03-03 | 3.750 | 181,780,000 | +15,000 | 4.39% | 681,675,000 |
| 2022-03-02 | 2022-02-28 | 3.730 | 181,765,000 | +5,000 | 4.39% | 677,983,450 |
| 2022-03-01 | 2022-02-25 | 3.720 | 181,760,000 | +17,000 | 4.39% | 676,147,200 |
| 2022-02-28 | 2022-02-24 | 3.960 | 181,743,000 | -16,000 | 4.39% | 719,702,280 |
| 2022-02-23 | 2022-02-21 | 4.290 | 181,759,000 | +4,000 | 4.39% | 779,746,110 |
| 2022-02-22 | 2022-02-18 | 4.430 | 181,755,000 | -7,000 | 4.39% | 805,174,650 |
| 2022-02-17 | 2022-02-15 | 4.330 | 181,762,000 | +2,000 | 4.39% | 787,029,460 |
| 2022-02-16 | 2022-02-14 | 4.300 | 181,760,000 | +7,000 | 4.39% | 781,568,000 |
| 2022-02-15 | 2022-02-11 | 4.660 | 181,753,000 | -5,000 | 4.39% | 846,968,980 |
| 2022-02-10 | 2022-02-08 | 4.350 | 181,758,000 | +10,000 | 4.39% | 790,647,300 |
| 2022-02-08 | 2022-02-04 | 4.350 | 181,748,000 | -4,000 | 4.39% | 790,603,800 |
| 2022-02-07 | 2022-01-31 | 4.330 | 181,752,000 | +5,000 | 4.39% | 786,986,160 |
| 2022-01-28 | 2022-01-26 | 4.370 | 181,747,000 | +70,000 | 4.39% | 794,234,390 |
| 2022-01-27 | 2022-01-25 | 4.400 | 181,677,000 | +32,000 | 4.39% | 799,378,800 |
| 2022-01-26 | 2022-01-24 | 4.470 | 181,645,000 | +12,000 | 4.39% | 811,953,150 |
| 2022-01-25 | 2022-01-21 | 4.570 | 181,633,000 | +10,000 | 4.39% | 830,062,810 |
| 2022-01-24 | 2022-01-20 | 4.650 | 181,623,000 | +98,000 | 4.39% | 844,546,950 |
| 2022-01-21 | 2022-01-19 | 4.330 | 181,525,000 | +14,000 | 4.38% | 786,003,250 |
| 2022-01-20 | 2022-01-18 | 4.200 | 181,511,000 | +10,000 | 4.38% | 762,346,200 |
| 2022-01-17 | 2022-01-13 | 4.060 | 181,501,000 | +3,000 | 4.38% | 736,894,060 |
| 2022-01-13 | 2022-01-11 | 4.380 | 181,498,000 | +10,000 | 4.38% | 794,961,240 |
| 2022-01-12 | 2022-01-10 | 4.200 | 181,488,000 | -30,000 | 4.38% | 762,249,600 |
| 2022-01-11 | 2022-01-07 | 4.030 | 181,518,000 | -10,000 | 4.38% | 731,517,540 |
| 2021-12-29 | 2021-12-24 | 4.050 | 181,528,000 | +15,000 | 4.38% | 735,188,400 |
| 2021-12-28 | 2021-12-22 | 4.070 | 181,513,000 | +15,000 | 4.38% | 738,757,910 |
| 2021-12-17 | 2021-12-15 | 4.030 | 181,498,000 | -2,000 | 4.38% | 731,436,940 |
| 2021-12-14 | 2021-12-10 | 4.580 | 181,500,000 | +80,000 | 4.38% | 831,270,000 |
| 2021-12-13 | 2021-12-09 | 4.700 | 181,420,000 | +20,000 | 4.38% | 852,674,000 |
| 2021-12-09 | 2021-12-07 | 4.710 | 181,400,000 | -49,000 | 4.38% | 854,394,000 |
| 2021-12-06 | 2021-12-02 | 4.941 | 181,449,000 | +7,008,760 | 4.38% | 896,511,968 |
| 2021-12-03 | 2021-12-01 | 4.826 | 174,440,240 | +1,922 | 4.38% | 841,923,358 |
| 2021-12-02 | 2021-11-30 | 4.889 | 174,438,318 | -9,613 | 4.38% | 852,800,902 |
| 2021-11-30 | 2021-11-26 | 4.878 | 174,447,931 | +29,802 | 4.38% | 851,033,328 |
| 2021-11-29 | 2021-11-25 | 5.118 | 174,418,129 | +28,841 | 4.38% | 892,615,921 |
| 2021-11-24 | 2021-11-22 | 4.868 | 174,389,288 | +19,228 | 4.38% | 848,933,282 |
| 2021-11-23 | 2021-11-19 | 5.045 | 174,370,060 | +2,884 | 4.38% | 879,673,600 |
| 2021-11-22 | 2021-11-18 | 4.889 | 174,367,176 | +6,730 | 4.38% | 852,453,100 |
| 2021-11-17 | 2021-11-15 | 5.232 | 174,360,446 | +2,884 | 4.38% | 912,270,978 |
| 2021-11-16 | 2021-11-12 | 5.523 | 174,357,562 | +28,841 | 4.38% | 963,037,529 |
| 2021-11-15 | 2021-11-11 | 5.492 | 174,328,721 | -5,768 | 4.38% | 957,438,240 |
| 2021-11-12 | 2021-11-10 | 5.201 | 174,334,489 | -1,923 | 4.38% | 906,694,999 |
| 2021-11-10 | 2021-11-08 | 5.201 | 174,336,412 | -24,034 | 4.38% | 906,705,000 |
| 2021-11-09 | 2021-11-05 | 5.034 | 174,360,446 | +17,304 | 4.38% | 877,811,438 |
| 2021-11-08 | 2021-11-04 | 5.180 | 174,343,142 | +962 | 4.38% | 903,113,042 |
| 2021-11-05 | 2021-11-03 | 5.274 | 174,342,180 | +4,807 | 4.38% | 919,429,289 |
| 2021-11-04 | 2021-11-02 | 5.232 | 174,337,373 | +4,806 | 4.38% | 912,150,258 |
| 2021-10-27 | 2021-10-25 | 5.950 | 174,332,567 | +1,923 | 4.38% | 1,037,247,643 |
| 2021-10-26 | 2021-10-22 | 6.293 | 174,330,644 | -4,807 | 4.38% | 1,097,076,751 |
| 2021-10-25 | 2021-10-21 | 5.908 | 174,335,451 | -1,922 | 4.38% | 1,030,011,202 |
| 2021-10-19 | 2021-10-15 | 5.503 | 174,337,373 | +9,613 | 4.38% | 959,299,178 |
| 2021-10-07 | 2021-10-05 | 5.783 | 174,327,760 | +1,923 | 4.38% | 1,008,205,922 |
| 2021-10-05 | 2021-09-30 | 6.085 | 174,325,837 | -43,262 | 4.38% | 1,060,780,501 |
| 2021-10-04 | 2021-09-29 | 5.825 | 174,369,099 | -4,807 | 4.38% | 1,015,700,002 |
| 2021-09-23 | 2021-09-20 | 5.180 | 174,373,906 | +4,807 | 4.38% | 903,272,402 |
| 2021-09-21 | 2021-09-17 | 5.565 | 174,369,099 | +11,537 | 4.38% | 970,356,252 |
| 2021-09-15 | 2021-09-13 | 6.033 | 174,357,562 | +28,841 | 4.38% | 1,051,905,399 |
| 2021-09-13 | 2021-09-09 | 6.033 | 174,328,721 | +4,807 | 4.38% | 1,051,731,400 |
| 2021-09-03 | 2021-09-01 | 6.439 | 174,323,914 | +29,802 | 4.38% | 1,122,420,319 |
| 2021-09-02 | 2021-08-31 | 6.564 | 174,294,112 | -19,227 | 4.38% | 1,143,984,073 |
| 2021-09-01 | 2021-08-30 | 6.220 | 174,313,339 | +19,227 | 4.38% | 1,084,275,660 |
| 2021-08-30 | 2021-08-26 | 6.355 | 174,294,112 | -9,613 | 4.38% | 1,107,724,673 |
| 2021-08-25 | 2021-08-23 | 6.574 | 174,303,725 | +9,613 | 4.38% | 1,145,860,238 |
| 2021-08-24 | 2021-08-20 | 6.730 | 174,294,112 | +9,614 | 4.38% | 1,172,991,593 |
| 2021-08-23 | 2021-08-19 | 6.709 | 174,284,498 | -961 | 4.38% | 1,169,301,151 |
| 2021-08-20 | 2021-08-18 | 6.564 | 174,285,459 | -4,807 | 4.38% | 1,143,927,279 |
| 2021-08-13 | 2021-08-11 | 6.491 | 174,290,266 | +50,953 | 4.38% | 1,131,268,319 |
| 2021-08-05 | 2021-08-03 | 5.721 | 174,239,313 | +6,729 | 4.38% | 996,819,998 |
| 2021-08-04 | 2021-08-02 | 5.742 | 174,232,584 | +9,614 | 4.38% | 1,000,406,162 |
| 2021-08-02 | 2021-07-29 | 5.700 | 174,222,970 | +9,614 | 4.37% | 993,102,040 |
| 2021-07-30 | 2021-07-28 | 5.565 | 174,213,356 | +18,266 | 4.37% | 969,489,549 |
| 2021-07-29 | 2021-07-27 | 5.544 | 174,195,090 | -11,537 | 4.37% | 965,764,019 |
| 2021-07-28 | 2021-07-26 | 5.856 | 174,206,627 | -32,686 | 4.37% | 1,020,189,782 |
| 2021-07-27 | 2021-07-23 | 6.262 | 174,239,313 | +34,609 | 4.38% | 1,091,064,798 |
| 2021-07-26 | 2021-07-22 | 6.460 | 174,204,704 | -30,764 | 4.37% | 1,125,276,841 |
| 2021-07-23 | 2021-07-21 | 6.158 | 174,235,468 | +4,807 | 4.38% | 1,072,917,121 |
| 2021-07-21 | 2021-07-19 | 6.345 | 174,230,661 | +53,837 | 4.38% | 1,105,509,100 |
| 2021-07-20 | 2021-07-16 | 6.636 | 174,176,824 | +23,073 | 4.37% | 1,155,896,500 |
| 2021-07-19 | 2021-07-15 | 6.834 | 174,153,751 | -452,807 | 4.37% | 1,190,162,070 |
| 2021-07-16 | 2021-07-14 | 6.543 | 174,606,558 | -7,691 | 4.38% | 1,142,402,380 |
| 2021-07-14 | 2021-07-12 | 6.917 | 174,614,249 | +28,841 | 4.38% | 1,207,839,501 |
| 2021-07-13 | 2021-07-09 | 6.917 | 174,585,408 | -26,918 | 4.38% | 1,207,640,002 |
| 2021-07-08 | 2021-07-06 | 6.751 | 174,612,326 | -9,614 | 4.38% | 1,178,765,719 |
| 2021-07-07 | 2021-07-05 | 6.730 | 174,621,940 | -9,614 | 4.38% | 1,175,197,861 |
| 2021-07-06 | 2021-07-02 | 6.855 | 174,631,554 | +4,807 | 4.39% | 1,197,060,322 |
| 2021-06-30 | 2021-06-28 | 7.000 | 174,626,747 | -4,807 | 4.38% | 1,222,457,392 |
| 2021-06-25 | 2021-06-23 | 7.073 | 174,631,554 | +38,455 | 4.39% | 1,235,206,402 |
| 2021-06-23 | 2021-06-21 | 7.198 | 174,593,099 | +7,691 | 4.38% | 1,256,727,362 |
| 2021-06-22 | 2021-06-18 | 7.198 | 174,585,408 | +9,614 | 4.38% | 1,256,672,002 |
| 2021-06-18 | 2021-06-16 | 7.312 | 174,575,794 | +13,459 | 4.38% | 1,276,577,700 |
| 2021-06-16 | 2021-06-11 | 8.323 | 174,562,335 | +7,669,507 | 4.38% | 1,452,810,034 |
| 2021-06-15 | 2021-06-10 | 8.355 | 166,892,828 | +11,031 | 4.38% | 1,394,426,883 |
| 2021-06-11 | 2021-06-09 | 8.736 | 166,881,797 | -22,980 | 4.38% | 1,457,878,616 |
| 2021-06-03 | 2021-06-01 | 8.159 | 166,904,777 | +109,383 | 4.38% | 1,361,842,499 |
| 2021-06-02 | 2021-05-31 | 8.246 | 166,795,394 | +9,192 | 4.38% | 1,375,466,800 |
| 2021-06-01 | 2021-05-28 | 8.214 | 166,786,202 | +55,151 | 4.38% | 1,369,947,499 |
| 2021-05-28 | 2021-05-26 | 9.073 | 166,731,051 | -25,737 | 4.38% | 1,512,792,600 |
| 2021-05-26 | 2021-05-24 | 8.856 | 166,756,788 | -2,758 | 4.38% | 1,476,742,518 |
| 2021-05-20 | 2021-05-17 | 8.518 | 166,759,546 | +11,950 | 4.38% | 1,420,526,432 |
| 2021-05-18 | 2021-05-14 | 8.529 | 166,747,596 | +2,757 | 4.38% | 1,422,238,717 |
| 2021-05-17 | 2021-05-13 | 8.921 | 166,744,839 | +12,869 | 4.38% | 1,487,521,002 |
| 2021-05-14 | 2021-05-12 | 8.877 | 166,731,970 | -3,677 | 4.38% | 1,480,150,558 |
| 2021-05-11 | 2021-05-07 | 8.921 | 166,735,647 | -8,273 | 4.38% | 1,487,439,000 |
| 2021-05-07 | 2021-05-05 | 9.051 | 166,743,920 | -5,515 | 4.38% | 1,509,281,283 |
| 2021-05-06 | 2021-05-04 | 9.106 | 166,749,435 | +4,596 | 4.38% | 1,518,401,702 |
| 2021-05-05 | 2021-05-03 | 9.073 | 166,744,839 | -2,757 | 4.38% | 1,512,917,702 |
| 2021-05-04 | 2021-04-30 | 8.899 | 166,747,596 | -15,627 | 4.38% | 1,483,917,437 |
| 2021-05-03 | 2021-04-29 | 8.932 | 166,763,223 | +30,334 | 4.38% | 1,489,499,254 |
| 2021-04-30 | 2021-04-28 | 9.247 | 166,732,889 | -13,788 | 4.38% | 1,541,831,996 |
| 2021-04-29 | 2021-04-27 | 8.899 | 166,746,677 | +13,788 | 4.38% | 1,483,909,258 |
| 2021-04-28 | 2021-04-26 | 8.780 | 166,732,889 | +22,979 | 4.38% | 1,463,833,436 |
| 2021-04-23 | 2021-04-21 | 9.041 | 166,709,910 | -6,434 | 4.38% | 1,507,159,772 |
| 2021-04-20 | 2021-04-16 | 9.149 | 166,716,344 | -65,262 | 4.38% | 1,525,355,339 |
| 2021-04-16 | 2021-04-14 | 8.725 | 166,781,606 | +8,272 | 4.38% | 1,455,188,898 |
| 2021-04-14 | 2021-04-12 | 8.508 | 166,773,334 | +920 | 4.38% | 1,418,829,524 |
| 2021-04-13 | 2021-04-09 | 8.333 | 166,772,414 | +10,111 | 4.38% | 1,389,792,097 |
| 2021-04-09 | 2021-04-07 | 8.703 | 166,762,303 | -45,960 | 4.38% | 1,451,391,997 |
| 2021-03-31 | 2021-03-29 | 7.953 | 166,808,263 | -9,191 | 4.38% | 1,326,574,943 |
| 2021-03-25 | 2021-03-23 | 7.594 | 166,817,454 | +9,191 | 4.38% | 1,266,758,316 |
| 2021-03-19 | 2021-03-17 | 7.866 | 166,808,263 | -3,676 | 4.38% | 1,312,057,023 |
| 2021-03-18 | 2021-03-16 | 8.018 | 166,811,939 | +3,676 | 4.38% | 1,337,492,857 |
| 2021-03-17 | 2021-03-15 | 7.746 | 166,808,263 | +9,192 | 4.38% | 1,292,094,883 |
| 2021-03-16 | 2021-03-12 | 7.583 | 166,799,071 | -9,192 | 4.38% | 1,264,804,082 |
| 2021-03-15 | 2021-03-11 | 7.104 | 166,808,263 | -31,252 | 4.38% | 1,185,025,223 |
| 2021-03-12 | 2021-03-10 | 6.908 | 166,839,515 | +33,091 | 4.38% | 1,152,575,800 |
| 2021-03-11 | 2021-03-09 | 7.289 | 166,806,424 | +27,575 | 4.38% | 1,215,862,398 |
| 2021-03-10 | 2021-03-08 | 7.790 | 166,778,849 | -36,767 | 4.38% | 1,299,124,722 |
| 2021-03-09 | 2021-03-05 | 7.659 | 166,815,616 | -88,242 | 4.38% | 1,277,633,279 |
| 2021-03-08 | 2021-03-04 | 7.648 | 166,903,858 | -94,676 | 4.38% | 1,276,493,341 |
| 2021-03-05 | 2021-03-03 | 6.908 | 166,998,534 | -9,192 | 4.39% | 1,153,674,350 |
| 2021-03-04 | 2021-03-02 | 6.854 | 167,007,726 | -55,151 | 4.39% | 1,144,653,301 |
| 2021-03-03 | 2021-03-01 | 6.691 | 167,062,877 | +4,596 | 4.39% | 1,117,768,650 |
| 2021-03-02 | 2021-02-26 | 6.408 | 167,058,281 | -4,596 | 4.39% | 1,070,483,940 |
| 2021-03-01 | 2021-02-25 | 6.506 | 167,062,877 | -77,212 | 4.39% | 1,086,870,980 |
| 2021-02-26 | 2021-02-24 | 5.668 | 167,140,089 | +9,192 | 4.39% | 947,360,352 |
| 2021-02-25 | 2021-02-23 | 5.853 | 167,130,897 | -9,192 | 4.39% | 978,218,502 |
| 2021-02-24 | 2021-02-22 | 5.875 | 167,140,089 | +18,384 | 4.39% | 981,909,002 |
| 2021-02-19 | 2021-02-17 | 5.897 | 167,121,705 | -9,192 | 4.39% | 985,437,301 |
| 2021-02-18 | 2021-02-16 | 5.907 | 167,130,897 | -18,383 | 4.39% | 987,309,752 |
| 2021-02-17 | 2021-02-11 | 5.755 | 167,149,280 | -18,384 | 4.39% | 961,960,048 |
| 2021-02-04 | 2021-02-02 | 5.581 | 167,167,664 | +9,192 | 4.39% | 932,967,449 |
| 2021-02-02 | 2021-01-29 | 5.516 | 167,158,472 | +61,585 | 4.39% | 922,004,848 |
| 2021-02-01 | 2021-01-28 | 5.548 | 167,096,887 | +9,192 | 4.39% | 927,118,801 |
| 2021-01-28 | 2021-01-26 | 5.788 | 167,087,695 | -39,525 | 4.39% | 967,058,960 |
| 2021-01-27 | 2021-01-25 | 5.809 | 167,127,220 | -6,434 | 4.39% | 970,924,140 |
| 2021-01-26 | 2021-01-22 | 5.897 | 167,133,654 | +6,434 | 4.39% | 985,507,758 |
| 2021-01-25 | 2021-01-21 | 6.190 | 167,127,220 | +2,758 | 4.39% | 1,034,561,490 |
| 2021-01-22 | 2021-01-20 | 6.277 | 167,124,462 | +1,838 | 4.39% | 1,049,089,857 |
| 2021-01-21 | 2021-01-19 | 6.343 | 167,122,624 | -32,172 | 4.39% | 1,059,987,280 |
| 2021-01-20 | 2021-01-18 | 6.016 | 167,154,796 | -14,707 | 4.39% | 1,005,636,033 |
| 2021-01-19 | 2021-01-15 | 5.625 | 167,169,503 | -1,838 | 4.39% | 940,252,393 |
| 2021-01-12 | 2021-01-08 | 5.603 | 167,171,341 | +73,535 | 4.39% | 936,625,351 |
| 2021-01-11 | 2021-01-07 | 5.548 | 167,097,806 | +64,343 | 4.39% | 927,123,900 |
| 2021-01-08 | 2021-01-06 | 5.646 | 167,033,463 | +13,788 | 4.39% | 943,121,610 |
| 2021-01-07 | 2021-01-05 | 5.614 | 167,019,675 | +2,757 | 4.39% | 937,592,638 |
| 2021-01-06 | 2021-01-04 | 5.668 | 167,016,918 | +9,192 | 4.39% | 946,662,212 |
| 2021-01-05 | 2020-12-31 | 5.820 | 167,007,726 | +9,192 | 4.39% | 972,046,851 |
| 2020-12-30 | 2020-12-28 | 5.646 | 166,998,534 | +18,384 | 4.39% | 942,924,390 |
| 2020-12-11 | 2020-12-09 | 5.897 | 166,980,150 | +9,192 | 4.39% | 984,602,618 |
| 2020-12-03 | 2020-12-01 | 6.060 | 166,970,958 | -91,919 | 4.39% | 1,011,796,067 |
| 2020-12-02 | 2020-11-30 | 6.092 | 167,062,877 | +83,646 | 4.39% | 1,017,805,600 |
| 2020-12-01 | 2020-11-27 | 6.158 | 166,979,231 | -18,384 | 4.39% | 1,028,195,599 |
| 2020-11-27 | 2020-11-25 | 6.016 | 166,997,615 | -26,656 | 4.39% | 1,004,690,401 |
| 2020-11-26 | 2020-11-24 | 6.335 | 167,024,271 | +18,384 | 4.39% | 1,058,015,305 |
| 2020-11-25 | 2020-11-23 | 6.312 | 167,005,887 | +3,434,928 | 4.39% | 1,054,186,926 |
| 2020-11-24 | 2020-11-20 | 6.423 | 163,570,959 | +89,983 | 4.39% | 1,050,682,619 |
| 2020-11-23 | 2020-11-19 | 6.501 | 163,480,976 | -5,399 | 4.39% | 1,062,822,152 |
| 2020-11-20 | 2020-11-18 | 6.423 | 163,486,375 | -17,996 | 4.39% | 1,050,139,302 |
| 2020-11-18 | 2020-11-16 | 6.323 | 163,504,371 | +3,599 | 4.39% | 1,033,901,447 |
| 2020-11-16 | 2020-11-12 | 6.335 | 163,500,772 | +17,997 | 4.39% | 1,035,695,699 |
| 2020-11-13 | 2020-11-11 | 6.546 | 163,482,775 | -31,495 | 4.39% | 1,070,101,087 |
| 2020-11-12 | 2020-11-10 | 6.368 | 163,514,270 | -36,893 | 4.39% | 1,041,232,683 |
| 2020-11-11 | 2020-11-09 | 6.179 | 163,551,163 | +15,297 | 4.39% | 1,010,568,921 |
| 2020-11-09 | 2020-11-05 | 6.312 | 163,535,866 | -8,998 | 4.39% | 1,032,283,202 |
| 2020-11-03 | 2020-10-30 | 5.790 | 163,544,864 | +2,700 | 4.39% | 946,917,500 |
| 2020-10-28 | 2020-10-23 | 6.090 | 163,542,164 | -35,994 | 4.39% | 995,973,557 |
| 2020-10-27 | 2020-10-22 | 6.046 | 163,578,158 | +40,493 | 4.39% | 988,921,281 |
| 2020-10-23 | 2020-10-21 | 6.157 | 163,537,665 | +13,497 | 4.39% | 1,006,850,678 |
| 2020-10-21 | 2020-10-19 | 6.301 | 163,524,168 | +11,698 | 4.39% | 1,030,392,091 |
| 2020-10-20 | 2020-10-16 | 6.346 | 163,512,470 | +4,499 | 4.39% | 1,037,586,940 |
| 2020-10-16 | 2020-10-14 | 6.457 | 163,507,971 | +10,798 | 4.39% | 1,055,729,292 |
| 2020-10-15 | 2020-10-12 | 6.723 | 163,497,173 | +4,499 | 4.39% | 1,099,266,852 |
| 2020-10-14 | 2020-10-09 | 6.801 | 163,492,674 | -13,497 | 4.39% | 1,111,955,043 |
| 2020-10-12 | 2020-10-08 | 6.679 | 163,506,171 | -5,399 | 4.39% | 1,092,059,069 |
| 2020-10-09 | 2020-10-07 | 6.635 | 163,511,570 | -9,898 | 4.39% | 1,084,826,609 |
| 2020-10-07 | 2020-10-05 | 6.512 | 163,521,468 | -4,499 | 4.39% | 1,064,902,638 |
| 2020-10-06 | 2020-09-30 | 6.457 | 163,525,967 | +20,696 | 4.39% | 1,055,845,487 |
| 2020-10-05 | 2020-09-29 | 6.557 | 163,505,271 | +40,492 | 4.39% | 1,072,065,398 |
| 2020-09-30 | 2020-09-28 | 6.723 | 163,464,779 | -2,699 | 4.39% | 1,099,049,052 |
| 2020-09-29 | 2020-09-25 | 6.601 | 163,467,478 | +7,198 | 4.39% | 1,079,084,159 |
| 2020-09-28 | 2020-09-24 | 6.923 | 163,460,280 | +4,500 | 4.39% | 1,131,716,883 |
| 2020-09-25 | 2020-09-23 | 6.979 | 163,455,780 | -7,199 | 4.39% | 1,140,768,277 |
| 2020-09-24 | 2020-09-22 | 7.024 | 163,462,979 | +8,998 | 4.39% | 1,148,084,880 |
| 2020-09-22 | 2020-09-18 | 7.435 | 163,453,981 | -31,494 | 4.39% | 1,215,231,812 |
| 2020-09-17 | 2020-09-15 | 7.157 | 163,485,475 | +8,998 | 4.39% | 1,170,044,961 |
| 2020-09-16 | 2020-09-14 | 6.457 | 163,476,477 | -10,798 | 4.39% | 1,055,525,943 |
| 2020-09-15 | 2020-09-11 | 6.457 | 163,487,275 | -8,998 | 4.39% | 1,055,595,663 |
| 2020-09-14 | 2020-09-10 | 6.512 | 163,496,273 | -8,098 | 4.39% | 1,064,738,561 |
| 2020-09-11 | 2020-09-09 | 6.635 | 163,504,371 | +10,798 | 4.39% | 1,084,778,847 |
| 2020-09-10 | 2020-09-08 | 6.279 | 163,493,573 | +1,799 | 4.39% | 1,026,565,447 |
| 2020-09-04 | 2020-09-02 | 6.134 | 163,491,774 | +7,199 | 4.39% | 1,002,934,322 |
| 2020-09-03 | 2020-09-01 | 6.168 | 163,484,575 | +4,499 | 4.39% | 1,008,340,650 |
| 2020-08-28 | 2020-08-26 | 6.468 | 163,480,076 | -4,499 | 4.39% | 1,057,365,961 |
| 2020-08-27 | 2020-08-25 | 6.590 | 163,484,575 | +8,998 | 4.39% | 1,077,380,190 |
| 2020-08-26 | 2020-08-24 | 6.535 | 163,475,577 | +9,898 | 4.39% | 1,068,237,242 |
| 2020-08-25 | 2020-08-21 | 6.735 | 163,465,679 | -71,986 | 4.39% | 1,100,871,723 |
| 2020-08-24 | 2020-08-20 | 6.712 | 163,537,665 | -12,598 | 4.39% | 1,097,721,678 |
| 2020-08-21 | 2020-08-19 | 6.646 | 163,550,263 | -544,400 | 4.39% | 1,086,900,880 |
| 2020-08-20 | 2020-08-18 | 5.857 | 164,094,663 | +2,700 | 4.40% | 961,042,472 |
| 2020-08-19 | 2020-08-17 | 5.668 | 164,091,963 | -31,494 | 4.40% | 930,025,799 |
| 2020-08-18 | 2020-08-14 | 5.457 | 164,123,457 | -25,196 | 4.40% | 895,549,628 |
| 2020-08-14 | 2020-08-12 | 5.457 | 164,148,653 | -6,299 | 4.40% | 895,687,112 |
| 2020-08-13 | 2020-08-11 | 5.312 | 164,154,952 | -5,399 | 4.40% | 872,005,842 |
| 2020-08-12 | 2020-08-10 | 5.201 | 164,160,351 | +8,099 | 4.40% | 853,791,122 |
| 2020-08-11 | 2020-08-07 | 5.179 | 164,152,252 | +13,497 | 4.40% | 850,100,500 |
| 2020-08-10 | 2020-08-06 | 5.157 | 164,138,755 | +1,800 | 4.40% | 846,382,402 |
| 2020-08-05 | 2020-08-03 | 5.201 | 164,136,955 | +17,997 | 4.40% | 853,669,441 |
| 2020-07-29 | 2020-07-27 | 5.123 | 164,118,958 | +4,499 | 4.40% | 840,808,679 |
| 2020-07-28 | 2020-07-24 | 5.212 | 164,114,459 | -32,394 | 4.40% | 855,376,270 |
| 2020-07-27 | 2020-07-23 | 5.345 | 164,146,853 | -19,796 | 4.40% | 877,435,390 |
| 2020-07-24 | 2020-07-22 | 5.234 | 164,166,649 | +42,292 | 4.40% | 859,297,108 |
| 2020-07-22 | 2020-07-20 | 5.468 | 164,124,357 | +29,694 | 4.40% | 897,378,479 |
| 2020-07-21 | 2020-07-17 | 5.279 | 164,094,663 | -7,198 | 4.40% | 866,214,752 |
| 2020-07-20 | 2020-07-16 | 5.234 | 164,101,861 | +33,294 | 4.40% | 858,957,988 |
| 2020-07-17 | 2020-07-15 | 5.345 | 164,068,567 | +8,998 | 4.40% | 877,016,918 |
| 2020-07-16 | 2020-07-14 | 5.323 | 164,059,569 | +11,698 | 4.40% | 873,322,379 |
| 2020-07-15 | 2020-07-13 | 5.501 | 164,047,871 | +26,995 | 4.40% | 902,429,548 |
| 2020-07-14 | 2020-07-10 | 5.512 | 164,020,876 | -8,999 | 4.40% | 904,103,839 |
| 2020-07-10 | 2020-07-08 | 5.723 | 164,029,875 | -8,998 | 4.40% | 938,788,352 |
| 2020-07-08 | 2020-07-06 | 5.934 | 164,038,873 | -84,584 | 4.40% | 973,476,660 |
| 2020-07-07 | 2020-07-03 | 6.012 | 164,123,457 | -34,194 | 4.40% | 986,746,128 |
| 2020-07-06 | 2020-07-02 | 5.357 | 164,157,651 | -26,995 | 4.40% | 879,317,420 |
| 2020-06-23 | 2020-06-19 | 5.101 | 164,184,646 | -13,498 | 4.40% | 837,495,990 |
| 2020-06-18 | 2020-06-16 | 4.912 | 164,198,144 | +5,399 | 4.41% | 806,543,922 |
| 2020-06-17 | 2020-06-15 | 5.570 | 164,192,745 | +8,999 | 4.40% | 914,537,972 |
| 2020-06-16 | 2020-06-12 | 5.653 | 164,183,746 | +10,872,898 | 4.40% | 928,166,086 |
| 2020-06-15 | 2020-06-11 | 5.641 | 153,310,848 | +16,805 | 4.40% | 864,874,621 |
| 2020-06-09 | 2020-06-05 | 5.701 | 153,294,043 | -4,201 | 4.40% | 873,901,969 |
| 2020-06-05 | 2020-06-03 | 5.594 | 153,298,244 | -2,521 | 4.40% | 857,505,598 |
| 2020-06-03 | 2020-06-01 | 5.487 | 153,300,765 | -18,485 | 4.40% | 841,099,110 |
| 2020-06-01 | 2020-05-28 | 5.094 | 153,319,250 | -84,023 | 4.41% | 780,984,439 |
| 2020-05-29 | 2020-05-27 | 5.213 | 153,403,273 | +8,402 | 4.41% | 799,669,739 |
| 2020-05-26 | 2020-05-22 | 5.141 | 153,394,871 | +10,083 | 4.41% | 788,672,161 |
| 2020-05-25 | 2020-05-21 | 5.356 | 153,384,788 | +8,402 | 4.41% | 821,479,500 |
| 2020-05-22 | 2020-05-20 | 5.332 | 153,376,386 | -84,023 | 4.41% | 817,783,681 |
| 2020-05-20 | 2020-05-18 | 5.415 | 153,460,409 | +10,083 | 4.41% | 831,016,551 |
| 2020-05-19 | 2020-05-15 | 5.356 | 153,450,326 | -11,763 | 4.41% | 821,830,500 |
| 2020-05-18 | 2020-05-14 | 5.296 | 153,462,089 | +16,804 | 4.41% | 812,761,349 |
| 2020-05-13 | 2020-05-11 | 5.701 | 153,445,285 | -42,011 | 4.41% | 874,764,172 |
| 2020-05-12 | 2020-05-08 | 5.808 | 153,487,296 | -12,604 | 4.41% | 891,444,239 |
| 2020-05-11 | 2020-05-07 | 5.463 | 153,499,900 | -8,402 | 4.41% | 838,537,923 |
| 2020-05-06 | 2020-05-04 | 5.272 | 153,508,302 | -18,485 | 4.41% | 809,352,141 |
| 2020-05-04 | 2020-04-28 | 5.498 | 153,526,787 | -16,804 | 4.41% | 844,166,401 |
| 2020-04-28 | 2020-04-24 | 5.391 | 153,543,591 | -147,881 | 4.41% | 827,812,197 |
| 2020-04-27 | 2020-04-23 | 5.546 | 153,691,472 | -8,402 | 4.41% | 852,388,560 |
| 2020-04-24 | 2020-04-22 | 5.546 | 153,699,874 | +58,816 | 4.41% | 852,435,159 |
| 2020-04-17 | 2020-04-15 | 5.784 | 153,641,058 | +8,402 | 4.41% | 888,680,159 |
| 2020-04-16 | 2020-04-14 | 6.105 | 153,632,656 | -50,414 | 4.41% | 937,999,981 |
| 2020-04-15 | 2020-04-09 | 5.772 | 153,683,070 | +17,645 | 4.41% | 887,094,102 |
| 2020-04-09 | 2020-04-07 | 5.725 | 153,665,425 | -26,047 | 4.41% | 879,676,851 |
| 2020-04-08 | 2020-04-06 | 5.451 | 153,691,472 | +16,805 | 4.41% | 837,755,280 |
| 2020-04-06 | 2020-04-02 | 5.439 | 153,674,667 | -12,604 | 4.41% | 835,834,718 |
| 2020-04-03 | 2020-04-01 | 5.308 | 153,687,271 | +12,604 | 4.41% | 815,783,061 |
| 2020-04-02 | 2020-03-31 | 5.427 | 153,674,667 | +12,603 | 4.41% | 834,005,758 |
| 2020-03-31 | 2020-03-27 | 5.415 | 153,662,064 | +26,887 | 4.41% | 832,108,551 |
| 2020-03-30 | 2020-03-26 | 5.344 | 153,635,177 | +8,403 | 4.41% | 820,992,012 |
| 2020-03-27 | 2020-03-25 | 5.629 | 153,626,774 | -10,923 | 4.41% | 864,828,469 |
| 2020-03-26 | 2020-03-24 | 5.368 | 153,637,697 | -8,403 | 4.41% | 824,662,519 |
| 2020-03-24 | 2020-03-20 | 5.272 | 153,646,100 | -1,680 | 4.41% | 810,078,663 |
| 2020-03-23 | 2020-03-19 | 4.796 | 153,647,780 | +840 | 4.41% | 736,941,920 |
| 2020-03-20 | 2020-03-18 | 5.153 | 153,646,940 | +46,213 | 4.41% | 791,796,791 |
| 2020-03-19 | 2020-03-17 | 5.606 | 153,600,727 | +45,372 | 4.41% | 861,025,679 |
| 2020-03-18 | 2020-03-16 | 5.939 | 153,555,355 | +8,403 | 4.41% | 911,942,462 |
| 2020-03-17 | 2020-03-13 | 6.213 | 153,546,952 | +110,070 | 4.41% | 953,923,677 |
| 2020-03-16 | 2020-03-12 | 6.332 | 153,436,882 | -12,604 | 4.41% | 971,501,158 |
| 2020-03-13 | 2020-03-11 | 6.784 | 153,449,486 | -19,325 | 4.41% | 1,040,979,602 |
| 2020-03-12 | 2020-03-10 | 6.117 | 153,468,811 | +10,923 | 4.41% | 938,826,140 |
| 2020-03-11 | 2020-03-09 | 6.046 | 153,457,888 | +8,402 | 4.41% | 927,801,040 |
| 2020-03-10 | 2020-03-06 | 6.451 | 153,449,486 | -50,414 | 4.41% | 989,843,762 |
| 2020-03-09 | 2020-03-05 | 6.248 | 153,499,900 | -92,425 | 4.41% | 959,112,003 |
| 2020-03-05 | 2020-03-03 | 5.867 | 153,592,325 | -10,923 | 4.41% | 901,194,141 |
| 2020-02-28 | 2020-02-26 | 5.844 | 153,603,248 | +3,361 | 4.41% | 897,602,011 |
| 2020-02-19 | 2020-02-17 | 6.070 | 153,599,887 | -33,609 | 4.41% | 932,315,701 |
| 2020-02-18 | 2020-02-14 | 6.094 | 153,633,496 | +153,762 | 4.41% | 936,176,640 |
| 2020-02-17 | 2020-02-13 | 6.022 | 153,479,734 | -42,012 | 4.41% | 924,279,840 |
| 2020-02-13 | 2020-02-11 | 5.534 | 153,521,746 | +3,361 | 4.41% | 849,620,103 |
| 2020-02-04 | 2020-01-31 | 5.118 | 153,518,385 | +84,023 | 4.41% | 785,653,002 |
| 2020-02-03 | 2020-01-30 | 4.999 | 153,434,362 | +8,403 | 4.41% | 766,962,002 |
| 2020-01-30 | 2020-01-24 | 5.475 | 153,425,959 | -3,361 | 4.41% | 839,959,998 |
| 2020-01-29 | 2020-01-22 | 5.784 | 153,429,320 | -8,403 | 4.41% | 887,455,439 |
| 2020-01-23 | 2020-01-21 | 5.760 | 153,437,723 | +63,018 | 4.41% | 883,851,763 |
| 2020-01-22 | 2020-01-20 | 5.975 | 153,374,705 | -22,687 | 4.41% | 916,345,778 |
| 2020-01-21 | 2020-01-17 | 6.129 | 153,397,392 | +47,894 | 4.41% | 940,214,903 |
| 2020-01-20 | 2020-01-16 | 6.248 | 153,349,498 | -21,006 | 4.40% | 958,172,247 |
| 2020-01-17 | 2020-01-15 | 6.094 | 153,370,504 | +84,023 | 4.40% | 934,574,079 |
| 2020-01-15 | 2020-01-13 | 6.141 | 153,286,481 | -5,042 | 4.40% | 941,359,439 |
| 2020-01-13 | 2020-01-09 | 6.177 | 153,291,523 | +5,042 | 4.40% | 946,863,603 |
| 2020-01-09 | 2020-01-07 | 6.117 | 153,286,481 | -16,805 | 4.40% | 937,710,759 |
| 2020-01-08 | 2020-01-06 | 6.105 | 153,303,286 | -15,124 | 4.40% | 935,989,021 |
| 2020-01-07 | 2020-01-03 | 6.320 | 153,318,410 | +7,562 | 4.40% | 968,926,321 |
| 2020-01-06 | 2020-01-02 | 6.534 | 153,310,848 | -12,603 | 4.40% | 1,001,721,871 |
| 2020-01-03 | 2019-12-31 | 6.189 | 153,323,451 | -11,764 | 4.40% | 948,885,598 |
| 2020-01-02 | 2019-12-27 | 6.177 | 153,335,215 | +3,361 | 4.40% | 947,133,483 |
| 2019-12-27 | 2019-12-20 | 6.094 | 153,331,854 | -8,402 | 4.40% | 934,338,563 |
| 2019-12-23 | 2019-12-19 | 5.975 | 153,340,256 | -13,444 | 4.40% | 916,139,961 |
| 2019-12-19 | 2019-12-17 | 6.177 | 153,353,700 | +4,202 | 4.40% | 947,247,663 |
| 2019-12-18 | 2019-12-16 | 5.951 | 153,349,498 | +20,165 | 4.40% | 912,544,998 |
| 2019-12-17 | 2019-12-13 | 5.760 | 153,329,333 | +22,686 | 4.40% | 883,227,401 |
| 2019-12-13 | 2019-12-11 | 5.879 | 153,306,647 | +5,882 | 4.40% | 901,342,522 |
| 2019-12-12 | 2019-12-10 | 5.784 | 153,300,765 | +29,408 | 4.40% | 886,711,860 |
| 2019-12-11 | 2019-12-09 | 5.832 | 153,271,357 | -19,325 | 4.40% | 893,838,400 |
| 2019-12-10 | 2019-12-06 | 5.713 | 153,290,682 | -15,965 | 4.40% | 875,707,198 |
| 2019-12-05 | 2019-12-03 | 5.463 | 153,306,647 | +4,201 | 4.40% | 837,482,222 |
| 2019-11-26 | 2019-11-22 | 5.379 | 153,302,446 | +8,403 | 4.40% | 824,687,562 |
| 2019-11-25 | 2019-11-21 | 5.643 | 153,294,043 | +8,402 | 4.40% | 865,103,895 |
| 2019-11-22 | 2019-11-20 | 5.728 | 153,285,641 | +2,983,298 | 4.40% | 878,078,835 |
| 2019-11-21 | 2019-11-19 | 5.910 | 150,302,343 | -8,239 | 4.40% | 888,351,312 |
| 2019-11-18 | 2019-11-14 | 5.656 | 150,310,582 | -41,199 | 4.40% | 850,091,178 |
| 2019-11-15 | 2019-11-13 | 5.425 | 150,351,781 | +117,004 | 4.40% | 815,654,311 |
| 2019-11-14 | 2019-11-12 | 5.656 | 150,234,777 | +4,943 | 4.40% | 849,662,458 |
| 2019-11-13 | 2019-11-11 | 5.741 | 150,229,834 | +15,656 | 4.40% | 862,397,252 |
| 2019-11-12 | 2019-11-08 | 6.129 | 150,214,178 | +20,599 | 4.40% | 920,645,299 |
| 2019-11-11 | 2019-11-07 | 6.602 | 150,193,579 | +1,648 | 4.40% | 991,608,640 |
| 2019-11-08 | 2019-11-06 | 6.639 | 150,191,931 | +81,573 | 4.40% | 997,066,129 |
| 2019-11-07 | 2019-11-05 | 6.639 | 150,110,358 | +824 | 4.40% | 996,524,598 |
| 2019-11-06 | 2019-11-04 | 6.614 | 150,109,534 | -131,835 | 4.40% | 992,875,547 |
| 2019-11-05 | 2019-11-01 | 6.529 | 150,241,369 | +4,944 | 4.40% | 980,983,819 |
| 2019-10-29 | 2019-10-25 | 6.299 | 150,236,425 | -24,719 | 4.40% | 946,308,268 |
| 2019-10-28 | 2019-10-24 | 6.287 | 150,261,144 | +24,719 | 4.40% | 944,640,338 |
| 2019-10-24 | 2019-10-22 | 6.335 | 150,236,425 | +164,793 | 4.40% | 951,778,258 |
| 2019-10-23 | 2019-10-21 | 6.372 | 150,071,632 | +109,588 | 4.40% | 956,198,251 |
| 2019-10-22 | 2019-10-18 | 6.359 | 149,962,044 | +11,535 | 4.55% | 953,679,998 |
| 2019-10-21 | 2019-10-17 | 6.287 | 149,950,509 | +9,888 | 4.55% | 942,687,482 |
| 2019-10-18 | 2019-10-16 | 6.420 | 149,940,621 | -41,198 | 4.55% | 962,642,459 |
| 2019-10-17 | 2019-10-15 | 6.554 | 149,981,819 | +51,085 | 4.55% | 982,929,597 |
| 2019-10-16 | 2019-10-14 | 7.173 | 149,930,734 | +9,888 | 4.55% | 1,075,395,424 |
| 2019-10-15 | 2019-10-11 | 7.003 | 149,920,846 | +3,296 | 4.55% | 1,049,851,501 |
| 2019-10-09 | 2019-10-04 | 6.893 | 149,917,550 | -16,479 | 4.55% | 1,033,453,280 |
| 2019-09-30 | 2019-09-26 | 6.687 | 149,934,029 | -4,944 | 4.55% | 1,002,632,658 |
| 2019-09-23 | 2019-09-19 | 6.724 | 149,938,973 | -16,480 | 4.55% | 1,008,124,879 |
| 2019-09-20 | 2019-09-18 | 6.663 | 149,955,453 | -15,655 | 4.55% | 999,136,083 |
| 2019-09-19 | 2019-09-17 | 6.578 | 149,971,108 | +4,944 | 4.55% | 986,499,621 |
| 2019-09-17 | 2019-09-13 | 6.444 | 149,966,164 | -16,479 | 4.55% | 966,446,549 |
| 2019-09-16 | 2019-09-12 | 6.287 | 149,982,643 | -46,967 | 4.55% | 942,889,497 |
| 2019-09-13 | 2019-09-11 | 6.008 | 150,029,610 | -8,239 | 4.56% | 901,305,903 |
| 2019-09-12 | 2019-09-10 | 6.105 | 150,037,849 | +148,314,109 | 4.56% | 915,922,758 |
| 2019-09-06 | 2019-09-04 | 6.032 | 1,723,740 | -5,767 | 0.05% | 10,397,243 |
| 2019-08-30 | 2019-08-28 | 5.789 | 1,729,507 | +5,767 | 0.05% | 10,012,228 |
| 2019-08-29 | 2019-08-27 | 5.850 | 1,723,740 | -3,295 | 0.05% | 10,083,443 |
| 2019-08-27 | 2019-08-23 | 5.898 | 1,727,035 | -3,296 | 0.05% | 10,186,558 |
| 2019-08-23 | 2019-08-21 | 5.923 | 1,730,331 | +4,120 | 0.05% | 10,247,998 |
| 2019-08-22 | 2019-08-20 | 5.571 | 1,726,211 | -81,573 | 0.05% | 9,616,048 |
| 2019-08-21 | 2019-08-19 | 5.741 | 1,807,784 | +4,120 | 0.05% | 10,377,619 |
| 2019-08-19 | 2019-08-15 | 5.291 | 1,803,664 | +60,973 | 0.05% | 9,544,038 |
| 2019-08-08 | 2019-08-06 | 5.340 | 1,742,691 | +1,648 | 0.05% | 9,306,001 |
| 2019-08-07 | 2019-08-05 | 5.474 | 1,741,043 | +7,416 | 0.05% | 9,529,631 |
| 2019-07-31 | 2019-07-29 | 5.898 | 1,733,627 | -8,240 | 0.05% | 10,225,439 |
| 2019-07-30 | 2019-07-26 | 6.129 | 1,741,867 | +4,120 | 0.05% | 10,675,701 |
| 2019-07-25 | 2019-07-23 | 5.862 | 1,737,747 | +16,479 | 0.05% | 10,186,470 |
| 2019-07-19 | 2019-07-17 | 5.862 | 1,721,268 | -6,591 | 0.05% | 10,089,872 |
| 2019-07-16 | 2019-07-12 | 5.728 | 1,727,859 | -39,551 | 0.05% | 9,897,838 |
| 2019-07-15 | 2019-07-11 | 5.595 | 1,767,410 | -20,599 | 0.05% | 9,888,451 |
| 2019-07-12 | 2019-07-10 | 5.546 | 1,788,009 | -56,030 | 0.05% | 9,916,900 |
| 2019-07-10 | 2019-07-08 | 5.255 | 1,844,039 | -8,239 | 0.06% | 9,690,541 |
| 2019-07-09 | 2019-07-05 | 5.340 | 1,852,278 | +20,599 | 0.06% | 9,891,198 |
| 2019-07-05 | 2019-07-03 | 5.182 | 1,831,679 | -12,360 | 0.06% | 9,492,209 |
| 2019-07-03 | 2019-06-28 | 4.733 | 1,844,039 | -16,479 | 0.06% | 8,728,201 |
| 2019-07-02 | 2019-06-27 | 4.685 | 1,860,518 | -24,719 | 0.06% | 8,715,879 |
| 2019-06-27 | 2019-06-25 | 4.673 | 1,885,237 | -8,240 | 0.06% | 8,808,799 |
| 2019-06-25 | 2019-06-21 | 4.454 | 1,893,477 | -16,479 | 0.06% | 8,433,661 |
| 2019-06-24 | 2019-06-20 | 5.020 | 1,909,956 | +41,198 | 0.06% | 9,588,902 |
| 2019-06-21 | 2019-06-19 | 4.982 | 1,868,758 | +119,201 | 0.06% | 9,309,713 |
| 2019-06-20 | 2019-06-18 | 4.943 | 1,749,557 | +15,497 | 0.06% | 8,648,142 |
| 2019-06-14 | 2019-06-12 | 4.904 | 1,734,060 | +10,847 | 0.06% | 8,504,399 |
| 2019-06-13 | 2019-06-11 | 5.046 | 1,723,213 | +3,875 | 0.06% | 8,695,842 |
| 2019-06-10 | 2019-06-05 | 4.724 | 1,719,338 | +774 | 0.06% | 8,121,538 |
| 2019-06-04 | 2019-05-31 | 4.595 | 1,718,564 | +23,245 | 0.06% | 7,896,082 |
| 2019-05-30 | 2019-05-28 | 4.762 | 1,695,319 | -38,741 | 0.05% | 8,073,721 |
| 2019-05-29 | 2019-05-27 | 4.478 | 1,734,060 | +2,324 | 0.06% | 7,765,860 |
| 2019-05-21 | 2019-05-17 | 4.556 | 1,731,736 | +17,821 | 0.06% | 7,889,552 |
| 2019-05-20 | 2019-05-16 | 4.775 | 1,713,915 | -17,821 | 0.06% | 8,184,402 |
| 2019-05-15 | 2019-05-10 | 4.711 | 1,731,736 | +12,398 | 0.06% | 8,157,752 |
| 2019-05-08 | 2019-05-06 | 4.724 | 1,719,338 | +3,874 | 0.06% | 8,121,538 |
| 2019-05-07 | 2019-05-03 | 4.930 | 1,715,464 | +13,947 | 0.06% | 8,457,479 |
| 2019-05-03 | 2019-04-30 | 4.917 | 1,701,517 | -775 | 0.05% | 8,366,758 |
| 2019-04-29 | 2019-04-25 | 4.982 | 1,702,292 | +7,748 | 0.05% | 8,480,419 |
| 2019-04-17 | 2019-04-15 | 5.279 | 1,694,544 | -2,324 | 0.05% | 8,944,830 |
| 2019-04-16 | 2019-04-12 | 5.266 | 1,696,868 | +34,092 | 0.05% | 8,935,198 |
| 2019-04-12 | 2019-04-10 | 5.395 | 1,662,776 | -15,497 | 0.05% | 8,970,279 |
| 2019-04-11 | 2019-04-09 | 5.356 | 1,678,273 | -34,867 | 0.05% | 8,988,902 |
| 2019-04-10 | 2019-04-08 | 5.227 | 1,713,140 | +26,344 | 0.06% | 8,954,551 |
| 2019-04-02 | 2019-03-29 | 5.304 | 1,686,796 | +2,325 | 0.05% | 8,947,471 |
| 2019-03-27 | 2019-03-25 | 5.175 | 1,684,471 | -38,742 | 0.05% | 8,717,739 |
| 2019-03-26 | 2019-03-22 | 5.395 | 1,723,213 | -1,549 | 0.06% | 9,296,322 |
| 2019-03-22 | 2019-03-20 | 5.292 | 1,724,762 | -15,497 | 0.06% | 9,126,599 |
| 2019-03-21 | 2019-03-19 | 5.201 | 1,740,259 | -3,874 | 0.06% | 9,051,382 |
| 2019-03-19 | 2019-03-15 | 4.814 | 1,744,133 | -49,589 | 0.06% | 8,396,231 |
| 2019-03-18 | 2019-03-14 | 4.956 | 1,793,722 | -21,695 | 0.06% | 8,889,602 |
| 2019-03-14 | 2019-03-12 | 4.891 | 1,815,417 | -37,191 | 0.06% | 8,879,971 |
| 2019-03-12 | 2019-03-08 | 4.749 | 1,852,608 | +81,356 | 0.06% | 8,798,878 |
| 2019-03-11 | 2019-03-07 | 4.930 | 1,771,252 | +1,550 | 0.06% | 8,732,521 |
| 2019-03-08 | 2019-03-06 | 5.085 | 1,769,702 | -29,443 | 0.06% | 8,998,960 |
| 2019-03-07 | 2019-03-05 | 4.969 | 1,799,145 | -8,524 | 0.06% | 8,939,698 |
| 2019-03-06 | 2019-03-04 | 4.930 | 1,807,669 | +38,742 | 0.06% | 8,912,062 |
| 2019-03-05 | 2019-03-01 | 4.853 | 1,768,927 | -23,245 | 0.06% | 8,584,079 |
| 2019-03-04 | 2019-02-28 | 4.724 | 1,792,172 | -30,993 | 0.06% | 8,465,580 |
| 2019-03-01 | 2019-02-27 | 4.659 | 1,823,165 | +30,993 | 0.06% | 8,494,330 |
| 2019-02-27 | 2019-02-25 | 4.801 | 1,792,172 | +46,490 | 0.06% | 8,604,360 |
| 2019-02-08 | 2019-01-31 | 4.491 | 1,745,682 | -7,749 | 0.06% | 7,840,438 |
| 2019-01-18 | 2019-01-16 | 4.246 | 1,753,431 | -77,482 | 0.06% | 7,445,271 |
| 2019-01-08 | 2019-01-04 | 4.040 | 1,830,913 | -775 | 0.06% | 7,396,189 |
| 2018-12-27 | 2018-12-20 | 3.975 | 1,831,688 | +1,550 | 0.06% | 7,281,119 |
| 2018-12-10 | 2018-12-06 | 4.091 | 1,830,138 | +7,748 | 0.06% | 7,487,538 |
| 2018-11-27 | 2018-11-23 | 3.898 | 1,822,390 | -3,100 | 0.06% | 7,103,039 |
| 2018-11-19 | 2018-11-15 | 3.949 | 1,825,490 | -3,874 | 0.06% | 7,209,362 |
| 2018-11-08 | 2018-11-06 | 3.743 | 1,829,364 | +3,100 | 0.06% | 6,846,901 |
| 2018-10-30 | 2018-10-26 | 3.730 | 1,826,264 | +44,511 | 0.06% | 6,812,785 |
| 2018-10-19 | 2018-10-16 | 3.757 | 1,781,753 | +3,779 | 0.06% | 6,693,879 |
| 2018-10-11 | 2018-10-09 | 3.982 | 1,777,974 | +75,595 | 0.06% | 7,079,522 |
| 2018-09-26 | 2018-09-21 | 4.855 | 1,702,379 | -2,268 | 0.06% | 8,264,838 |
| 2018-09-24 | 2018-09-20 | 4.643 | 1,704,647 | +15,119 | 0.06% | 7,915,049 |
| 2018-09-14 | 2018-09-12 | 4.736 | 1,689,528 | -3,024 | 0.06% | 8,001,298 |
| 2018-09-12 | 2018-09-10 | 4.776 | 1,692,552 | -3,780 | 0.06% | 8,082,789 |
| 2018-08-24 | 2018-08-22 | 5.410 | 1,696,332 | -37,797 | 0.06% | 9,177,960 |
| 2018-08-23 | 2018-08-21 | 5.371 | 1,734,129 | -3,024 | 0.06% | 9,313,640 |
| 2018-08-22 | 2018-08-20 | 5.225 | 1,737,153 | -37,797 | 0.06% | 9,077,101 |
| 2018-08-17 | 2018-08-15 | 5.159 | 1,774,950 | +37,797 | 0.06% | 9,157,201 |
| 2018-08-15 | 2018-08-13 | 5.344 | 1,737,153 | +37,797 | 0.06% | 9,283,921 |
| 2018-08-09 | 2018-08-07 | 5.556 | 1,699,356 | -30,237 | 0.06% | 9,441,602 |
| 2018-08-07 | 2018-08-03 | 5.410 | 1,729,593 | -37,797 | 0.06% | 9,357,918 |
| 2018-08-06 | 2018-08-02 | 5.371 | 1,767,390 | -7,560 | 0.06% | 9,492,278 |
| 2018-08-03 | 2018-08-01 | 5.318 | 1,774,950 | +37,797 | 0.06% | 9,438,961 |
| 2018-08-01 | 2018-07-30 | 5.437 | 1,737,153 | +37,797 | 0.06% | 9,444,781 |
| 2018-07-17 | 2018-07-13 | 5.477 | 1,699,356 | -6,803 | 0.06% | 9,306,722 |
| 2018-07-13 | 2018-07-11 | 5.331 | 1,706,159 | +6,803 | 0.06% | 9,095,709 |
| 2018-07-12 | 2018-07-10 | 5.490 | 1,699,356 | +1,512 | 0.06% | 9,329,202 |
| 2018-07-11 | 2018-07-09 | 5.530 | 1,697,844 | -3,024 | 0.06% | 9,388,281 |
| 2018-07-06 | 2018-07-04 | 5.318 | 1,700,868 | +1,512 | 0.06% | 9,045,002 |
| 2018-07-05 | 2018-07-03 | 5.516 | 1,699,356 | -756 | 0.06% | 9,374,162 |
| 2018-07-03 | 2018-06-28 | 5.516 | 1,700,112 | -7,559 | 0.06% | 9,378,332 |
| 2018-06-29 | 2018-06-27 | 5.609 | 1,707,671 | -74,082 | 0.06% | 9,578,160 |
| 2018-06-28 | 2018-06-26 | 5.834 | 1,781,753 | +3,023 | 0.06% | 10,394,368 |
| 2018-06-26 | 2018-06-22 | 6.217 | 1,778,730 | -7,559 | 0.06% | 11,059,103 |
| 2018-06-14 | 2018-06-12 | 6.751 | 1,786,289 | +143,883 | 0.06% | 12,060,123 |
| 2018-06-12 | 2018-06-08 | 6.683 | 1,642,406 | +18,870 | 0.06% | 10,975,548 |
| 2018-06-06 | 2018-06-04 | 6.779 | 1,623,536 | +2,177 | 0.06% | 11,006,037 |
| 2018-06-05 | 2018-06-01 | 6.696 | 1,621,359 | -7,258 | 0.06% | 10,857,239 |
| 2018-06-04 | 2018-05-31 | 6.503 | 1,628,617 | +7,258 | 0.06% | 10,591,681 |
| 2018-05-31 | 2018-05-29 | 6.435 | 1,621,359 | -3,629 | 0.06% | 10,432,779 |
| 2018-05-29 | 2018-05-25 | 6.531 | 1,624,988 | +2,903 | 0.06% | 10,612,860 |
| 2018-05-28 | 2018-05-24 | 6.627 | 1,622,085 | -7,258 | 0.06% | 10,750,350 |
| 2018-05-24 | 2018-05-21 | 6.531 | 1,629,343 | -4,354 | 0.06% | 10,641,303 |
| 2018-05-21 | 2018-05-17 | 6.283 | 1,633,697 | -36,288 | 0.06% | 10,264,559 |
| 2018-05-18 | 2018-05-16 | 6.283 | 1,669,985 | -10,887 | 0.06% | 10,492,557 |
| 2018-05-15 | 2018-05-11 | 5.842 | 1,680,872 | +3,629 | 0.06% | 9,819,840 |
| 2018-05-11 | 2018-05-09 | 5.732 | 1,677,243 | -29,031 | 0.06% | 9,613,759 |
| 2018-05-10 | 2018-05-08 | 5.677 | 1,706,274 | -2,903 | 0.06% | 9,686,122 |
| 2018-05-09 | 2018-05-07 | 5.635 | 1,709,177 | -43,546 | 0.06% | 9,631,951 |
| 2018-05-04 | 2018-05-02 | 5.746 | 1,752,723 | +2,903 | 0.06% | 10,070,552 |
| 2018-04-26 | 2018-04-24 | 5.759 | 1,749,820 | -47,174 | 0.06% | 10,077,982 |
| 2018-04-25 | 2018-04-23 | 5.608 | 1,796,994 | +79,834 | 0.06% | 10,077,318 |
| 2018-04-24 | 2018-04-20 | 5.649 | 1,717,160 | +15,241 | 0.06% | 9,700,599 |
| 2018-04-20 | 2018-04-18 | 5.677 | 1,701,919 | -58,061 | 0.06% | 9,661,399 |
| 2018-04-18 | 2018-04-16 | 5.718 | 1,759,980 | -17,419 | 0.06% | 10,063,748 |
| 2018-04-11 | 2018-04-09 | 5.691 | 1,777,399 | +46,449 | 0.06% | 10,114,372 |
| 2018-04-03 | 2018-03-28 | 5.787 | 1,730,950 | -88,543 | 0.06% | 10,017,002 |
| 2018-03-29 | 2018-03-27 | 5.622 | 1,819,493 | +42,094 | 0.06% | 10,228,560 |
| 2018-03-27 | 2018-03-23 | 5.677 | 1,777,399 | +18,144 | 0.06% | 10,089,882 |
| 2018-03-26 | 2018-03-22 | 5.718 | 1,759,255 | +7,984 | 0.06% | 10,059,603 |
| 2018-03-23 | 2018-03-21 | 5.801 | 1,751,271 | +726 | 0.06% | 10,158,729 |
| 2018-03-20 | 2018-03-16 | 5.870 | 1,750,545 | +4,354 | 0.06% | 10,275,118 |
| 2018-03-19 | 2018-03-15 | 5.939 | 1,746,191 | -89,995 | 0.06% | 10,369,861 |
| 2018-03-15 | 2018-03-13 | 5.498 | 1,836,186 | +6,532 | 0.06% | 10,094,702 |
| 2018-03-14 | 2018-03-12 | 5.456 | 1,829,654 | +14,516 | 0.06% | 9,983,161 |
| 2018-03-09 | 2018-03-07 | 5.332 | 1,815,138 | +14,515 | 0.06% | 9,678,868 |
| 2018-03-01 | 2018-02-27 | 5.332 | 1,800,623 | -72,577 | 0.06% | 9,601,469 |
| 2018-02-28 | 2018-02-26 | 5.443 | 1,873,200 | +4,355 | 0.06% | 10,194,952 |
| 2018-02-22 | 2018-02-20 | 5.401 | 1,868,845 | -11,612 | 0.06% | 10,094,000 |
| 2018-02-21 | 2018-02-15 | 5.415 | 1,880,457 | +14,515 | 0.06% | 10,182,628 |
| 2018-02-20 | 2018-02-13 | 5.167 | 1,865,942 | +2,903 | 0.06% | 9,641,250 |
| 2018-02-13 | 2018-02-09 | 4.974 | 1,863,039 | +7,258 | 0.06% | 9,266,870 |
| 2018-02-12 | 2018-02-08 | 5.360 | 1,855,781 | +7,257 | 0.06% | 9,946,728 |
| 2018-02-09 | 2018-02-07 | 5.277 | 1,848,524 | +14,516 | 0.06% | 9,755,012 |
| 2018-02-08 | 2018-02-06 | 5.374 | 1,834,008 | +3,628 | 0.06% | 9,855,298 |
| 2018-02-07 | 2018-02-05 | 5.828 | 1,830,380 | +11,613 | 0.06% | 10,668,063 |
| 2018-02-05 | 2018-02-01 | 6.035 | 1,818,767 | -1,452 | 0.06% | 10,976,278 |
| 2018-02-02 | 2018-01-31 | 5.842 | 1,820,219 | -10,886 | 0.06% | 10,633,921 |
| 2018-01-31 | 2018-01-29 | 6.076 | 1,831,105 | +33,385 | 0.06% | 11,126,428 |
| 2018-01-24 | 2018-01-22 | 5.939 | 1,797,720 | -43,546 | 0.06% | 10,675,869 |
| 2018-01-23 | 2018-01-19 | 5.594 | 1,841,266 | -79,834 | 0.06% | 10,300,220 |
| 2018-01-16 | 2018-01-12 | 5.525 | 1,921,100 | -18,144 | 0.07% | 10,614,469 |
| 2018-01-12 | 2018-01-10 | 5.691 | 1,939,244 | +1,451 | 0.07% | 11,035,358 |
| 2018-01-10 | 2018-01-08 | 5.746 | 1,937,793 | -61,690 | 0.07% | 11,133,901 |
| 2018-01-09 | 2018-01-05 | 5.608 | 1,999,483 | -21,773 | 0.07% | 11,212,851 |
| 2018-01-05 | 2018-01-03 | 5.456 | 2,021,256 | -21,773 | 0.07% | 11,028,601 |
| 2018-01-04 | 2018-01-02 | 5.498 | 2,043,029 | -36,288 | 0.07% | 11,231,852 |
| 2017-12-29 | 2017-12-27 | 5.029 | 2,079,317 | -12,338 | 0.07% | 10,457,250 |
| 2017-12-28 | 2017-12-22 | 4.836 | 2,091,655 | -36,288 | 0.07% | 10,115,820 |
| 2017-12-27 | 2017-12-21 | 4.891 | 2,127,943 | -36,288 | 0.07% | 10,408,599 |
| 2017-12-11 | 2017-12-07 | 4.588 | 2,164,231 | -14,516 | 0.07% | 9,930,058 |
| 2017-12-08 | 2017-12-06 | 4.712 | 2,178,747 | -31,208 | 0.08% | 10,266,841 |
| 2017-12-07 | 2017-12-05 | 4.850 | 2,209,955 | -3,628 | 0.08% | 10,718,402 |
| 2017-11-24 | 2017-11-22 | 5.057 | 2,213,583 | -8,710 | 0.08% | 11,193,498 |
| 2017-11-20 | 2017-11-16 | 5.098 | 2,222,293 | +10,887 | 0.08% | 11,329,402 |
| 2017-11-17 | 2017-11-15 | 5.112 | 2,211,406 | -72,577 | 0.08% | 11,304,369 |
| 2017-11-16 | 2017-11-14 | 5.084 | 2,283,983 | +43,546 | 0.08% | 11,612,432 |
| 2017-11-15 | 2017-11-13 | 5.167 | 2,240,437 | +8,709 | 0.08% | 11,576,251 |
| 2017-11-10 | 2017-11-08 | 5.098 | 2,231,728 | +10,161 | 0.08% | 11,377,502 |
| 2017-11-01 | 2017-10-30 | 5.181 | 2,221,567 | +14,515 | 0.08% | 11,509,360 |
| 2017-10-31 | 2017-10-27 | 5.353 | 2,207,052 | +66,771 | 0.08% | 11,813,595 |
| 2017-10-30 | 2017-10-26 | 5.367 | 2,140,281 | +30,176 | 0.07% | 11,486,104 |
| 2017-10-25 | 2017-10-23 | 5.478 | 2,110,105 | +21,466 | 0.07% | 11,560,080 |
| 2017-10-19 | 2017-10-17 | 5.576 | 2,088,639 | -3,578 | 0.07% | 11,646,810 |
| 2017-10-10 | 2017-10-06 | 5.800 | 2,092,217 | +21,466 | 0.07% | 12,134,602 |
| 2017-10-09 | 2017-10-04 | 5.744 | 2,070,751 | +7,156 | 0.07% | 11,894,342 |
| 2017-09-28 | 2017-09-26 | 5.409 | 2,063,595 | -3,578 | 0.07% | 11,161,078 |
| 2017-09-27 | 2017-09-25 | 5.506 | 2,067,173 | -39,354 | 0.07% | 11,382,660 |
| 2017-09-26 | 2017-09-22 | 6.010 | 2,106,527 | -7,871 | 0.07% | 12,659,198 |
| 2017-09-25 | 2017-09-21 | 6.191 | 2,114,398 | +7,871 | 0.07% | 13,090,649 |
| 2017-09-22 | 2017-09-20 | 6.191 | 2,106,527 | +100,174 | 0.07% | 13,041,918 |
| 2017-09-20 | 2017-09-18 | 5.884 | 2,006,353 | +9,302 | 0.07% | 11,804,842 |
| 2017-09-19 | 2017-09-15 | 5.716 | 1,997,051 | +17,888 | 0.07% | 11,415,191 |
| 2017-09-14 | 2017-09-12 | 5.464 | 1,979,163 | -7,155 | 0.07% | 10,815,063 |
| 2017-09-13 | 2017-09-11 | 5.534 | 1,986,318 | +7,155 | 0.07% | 10,992,961 |
| 2017-09-12 | 2017-09-08 | 5.520 | 1,979,163 | -50,087 | 0.07% | 10,925,703 |
| 2017-09-11 | 2017-09-07 | 5.674 | 2,029,250 | +37,208 | 0.07% | 11,514,161 |
| 2017-09-08 | 2017-09-06 | 5.450 | 1,992,042 | -65,114 | 0.07% | 10,857,600 |
| 2017-09-06 | 2017-09-04 | 5.478 | 2,057,156 | +42,932 | 0.07% | 11,270,003 |
| 2017-08-31 | 2017-08-29 | 5.143 | 2,014,224 | +21,466 | 0.07% | 10,359,202 |
| 2017-08-29 | 2017-08-25 | 5.325 | 1,992,758 | +2,863 | 0.07% | 10,610,852 |
| 2017-08-25 | 2017-08-22 | 5.031 | 1,989,895 | +715 | 0.07% | 10,011,598 |
| 2017-08-22 | 2017-08-18 | 4.905 | 1,989,180 | +57,243 | 0.07% | 9,757,800 |
| 2017-08-21 | 2017-08-17 | 4.654 | 1,931,937 | -3,578 | 0.07% | 8,990,998 |
| 2017-08-18 | 2017-08-16 | 4.696 | 1,935,515 | +716 | 0.07% | 9,088,800 |
| 2017-08-16 | 2017-08-14 | 4.766 | 1,934,799 | +303,385 | 0.07% | 9,220,638 |
| 2017-08-15 | 2017-08-11 | 4.724 | 1,631,414 | +50,087 | 0.06% | 7,706,401 |
| 2017-08-14 | 2017-08-10 | 4.766 | 1,581,327 | +4,294 | 0.06% | 7,536,102 |
| 2017-08-11 | 2017-08-09 | 4.877 | 1,577,033 | +17,888 | 0.06% | 7,691,958 |
| 2017-07-25 | 2017-07-21 | 5.185 | 1,559,145 | +10,733 | 0.05% | 8,084,090 |
| 2017-07-24 | 2017-07-20 | 5.325 | 1,548,412 | +57,243 | 0.05% | 8,244,840 |
| 2017-07-21 | 2017-07-19 | 5.101 | 1,491,169 | +11,448 | 0.05% | 7,606,598 |
| 2017-07-20 | 2017-07-18 | 4.933 | 1,479,721 | +10,733 | 0.05% | 7,300,040 |
| 2017-07-19 | 2017-07-17 | 5.087 | 1,468,988 | -6,440 | 0.05% | 7,472,920 |
| 2017-07-17 | 2017-07-13 | 4.850 | 1,475,428 | +10,733 | 0.05% | 7,155,141 |
| 2017-07-13 | 2017-07-11 | 4.682 | 1,464,695 | -2,146 | 0.05% | 6,857,451 |
| 2017-07-12 | 2017-07-10 | 4.626 | 1,466,841 | -7,156 | 0.05% | 6,785,498 |
| 2017-07-10 | 2017-07-06 | 4.668 | 1,473,997 | -7,155 | 0.05% | 6,880,402 |
| 2017-07-07 | 2017-07-05 | 4.668 | 1,481,152 | -57,243 | 0.05% | 6,913,800 |
| 2017-07-03 | 2017-06-29 | 4.682 | 1,538,395 | -7,155 | 0.05% | 7,202,502 |
| 2017-06-23 | 2017-06-21 | 4.682 | 1,545,550 | +57,243 | 0.05% | 7,236,000 |
| 2017-06-22 | 2017-06-20 | 4.724 | 1,488,307 | -7,156 | 0.05% | 7,030,399 |
| 2017-06-21 | 2017-06-19 | 4.710 | 1,495,463 | +12,164 | 0.05% | 7,043,302 |
| 2017-06-13 | 2017-06-09 | 4.472 | 1,483,299 | -715 | 0.05% | 6,633,602 |
| 2017-06-08 | 2017-06-06 | 4.794 | 1,484,014 | +7,155 | 0.05% | 7,113,819 |
| 2017-06-06 | 2017-06-02 | 4.668 | 1,476,859 | +21,466 | 0.05% | 6,893,761 |
| 2017-06-05 | 2017-06-01 | 4.710 | 1,455,393 | -71,553 | 0.05% | 6,854,581 |
| 2017-06-01 | 2017-05-29 | 4.752 | 1,526,946 | +25,044 | 0.05% | 7,255,600 |
| 2017-05-29 | 2017-05-25 | 4.710 | 1,501,902 | +17,888 | 0.05% | 7,073,628 |
| 2017-05-24 | 2017-05-22 | 4.901 | 1,484,014 | +77,482 | 0.05% | 7,273,517 |
| 2017-05-23 | 2017-05-19 | 4.931 | 1,406,532 | -68,146 | 0.05% | 6,935,039 |
| 2017-05-19 | 2017-05-17 | 4.784 | 1,474,678 | +68,146 | 0.05% | 7,054,639 |
| 2017-05-16 | 2017-05-12 | 5.077 | 1,406,532 | -12,266 | 0.05% | 7,141,439 |
| 2017-05-11 | 2017-05-09 | 5.121 | 1,418,798 | +68,145 | 0.05% | 7,266,178 |
| 2017-05-10 | 2017-05-08 | 5.136 | 1,350,653 | +3,408 | 0.05% | 6,937,003 |
| 2017-05-08 | 2017-05-04 | 5.209 | 1,347,245 | +34,073 | 0.05% | 7,018,349 |
| 2017-05-04 | 2017-04-28 | 5.371 | 1,313,172 | -68,146 | 0.05% | 7,052,819 |
| 2017-04-28 | 2017-04-26 | 5.297 | 1,381,318 | -6,815 | 0.05% | 7,317,469 |
| 2017-04-27 | 2017-04-25 | 5.253 | 1,388,133 | -132,203 | 0.05% | 7,292,461 |
| 2017-04-26 | 2017-04-24 | 4.725 | 1,520,336 | -23,851 | 0.06% | 7,183,820 |
| 2017-04-24 | 2017-04-20 | 4.916 | 1,544,187 | -68,146 | 0.06% | 7,591,100 |
| 2017-04-21 | 2017-04-19 | 4.784 | 1,612,333 | -39,525 | 0.06% | 7,713,160 |
| 2017-04-20 | 2017-04-18 | 4.740 | 1,651,858 | +107,671 | 0.06% | 7,829,522 |
| 2017-04-19 | 2017-04-13 | 4.901 | 1,544,187 | -87,227 | 0.06% | 7,568,440 |
| 2017-04-18 | 2017-04-12 | 4.710 | 1,631,414 | +110,397 | 0.06% | 7,684,741 |
| 2017-04-13 | 2017-04-11 | 4.725 | 1,521,017 | +4,770 | 0.06% | 7,187,038 |
| 2017-04-12 | 2017-04-10 | 4.681 | 1,516,247 | -34,073 | 0.06% | 7,097,749 |
| 2017-04-11 | 2017-04-07 | 4.652 | 1,550,320 | +74,960 | 0.06% | 7,211,749 |
| 2017-04-10 | 2017-04-06 | 4.578 | 1,475,360 | -63,375 | 0.05% | 6,754,802 |
| 2017-04-07 | 2017-04-05 | 4.476 | 1,538,735 | +68,146 | 0.06% | 6,886,899 |
| 2017-04-06 | 2017-04-03 | 4.300 | 1,470,589 | -13,630 | 0.05% | 6,322,938 |
| 2017-04-05 | 2017-03-31 | 4.329 | 1,484,219 | +13,630 | 0.05% | 6,425,102 |
| 2017-03-31 | 2017-03-29 | 4.505 | 1,470,589 | -10,222 | 0.05% | 6,625,058 |
| 2017-03-28 | 2017-03-24 | 4.799 | 1,480,811 | -149,921 | 0.05% | 7,105,709 |
| 2017-03-27 | 2017-03-23 | 4.960 | 1,630,732 | -17,037 | 0.06% | 8,088,338 |
| 2017-03-24 | 2017-03-22 | 4.813 | 1,647,769 | +14,992 | 0.06% | 7,931,041 |
| 2017-03-23 | 2017-03-21 | 4.931 | 1,632,777 | -90,634 | 0.06% | 8,050,561 |
| 2017-03-21 | 2017-03-17 | 4.593 | 1,723,411 | +47,702 | 0.06% | 7,915,771 |
| 2017-03-17 | 2017-03-15 | 4.476 | 1,675,709 | -10,222 | 0.06% | 7,499,952 |
| 2017-03-16 | 2017-03-14 | 4.490 | 1,685,931 | -14,310 | 0.06% | 7,570,442 |
| 2017-03-15 | 2017-03-13 | 4.300 | 1,700,241 | -35,436 | 0.06% | 7,310,349 |
| 2017-03-14 | 2017-03-10 | 4.065 | 1,735,677 | -10,222 | 0.06% | 7,055,190 |
| 2017-03-13 | 2017-03-09 | 4.006 | 1,745,899 | +11,585 | 0.06% | 6,994,260 |
| 2017-03-10 | 2017-03-08 | 3.889 | 1,734,314 | +195,579 | 0.06% | 6,744,249 |
| 2017-03-08 | 2017-03-06 | 3.742 | 1,538,735 | -5,452 | 0.06% | 5,757,899 |
| 2017-03-02 | 2017-02-28 | 3.815 | 1,544,187 | -14,992 | 0.06% | 5,891,600 |
| 2017-03-01 | 2017-02-27 | 3.786 | 1,559,179 | +8,859 | 0.06% | 5,903,040 |
| 2017-02-28 | 2017-02-24 | 3.815 | 1,550,320 | -6,133 | 0.06% | 5,915,000 |
| 2017-02-27 | 2017-02-23 | 3.815 | 1,556,453 | -8,178 | 0.06% | 5,938,399 |
| 2017-02-24 | 2017-02-22 | 3.859 | 1,564,631 | -13,629 | 0.06% | 6,038,481 |
| 2017-02-21 | 2017-02-17 | 3.801 | 1,578,260 | -2,726 | 0.06% | 5,998,440 |
| 2017-02-15 | 2017-02-13 | 3.683 | 1,580,986 | -34,073 | 0.06% | 5,823,201 |
| 2017-02-10 | 2017-02-08 | 3.654 | 1,615,059 | +13,629 | 0.06% | 5,901,301 |
| 2017-02-08 | 2017-02-06 | 3.360 | 1,601,430 | +2,726 | 0.06% | 5,381,501 |
| 2017-01-23 | 2017-01-19 | 3.375 | 1,598,704 | -12,266 | 0.06% | 5,395,801 |
| 2017-01-16 | 2017-01-12 | 3.375 | 1,610,970 | -1,363 | 0.06% | 5,437,200 |
| 2017-01-12 | 2017-01-10 | 3.390 | 1,612,333 | -6,815 | 0.06% | 5,465,460 |
| 2017-01-11 | 2017-01-09 | 3.360 | 1,619,148 | -1,362 | 0.06% | 5,441,042 |
| 2017-01-10 | 2017-01-06 | 3.404 | 1,620,510 | -25,896 | 0.06% | 5,516,959 |
| 2017-01-03 | 2016-12-29 | 3.302 | 1,646,406 | +14,992 | 0.06% | 5,436,000 |
| 2016-12-23 | 2016-12-21 | 3.316 | 1,631,414 | +34,073 | 0.06% | 5,410,441 |
| 2016-12-22 | 2016-12-20 | 3.258 | 1,597,341 | +12,948 | 0.06% | 5,203,681 |
| 2016-12-20 | 2016-12-16 | 3.434 | 1,584,393 | -34,073 | 0.06% | 5,440,500 |
| 2016-12-14 | 2016-12-12 | 3.713 | 1,618,466 | +2,726 | 0.06% | 6,008,750 |
| 2016-12-12 | 2016-12-08 | 3.845 | 1,615,740 | -15,674 | 0.06% | 6,212,019 |
| 2016-12-09 | 2016-12-07 | 3.845 | 1,631,414 | -12,948 | 0.06% | 6,272,281 |
| 2016-12-06 | 2016-12-02 | 3.346 | 1,644,362 | +2,726 | 0.06% | 5,501,642 |
| 2016-11-14 | 2016-11-10 | 3.595 | 1,641,636 | +68,146 | 0.06% | 5,902,051 |
| 2016-11-03 | 2016-11-01 | 3.845 | 1,573,490 | -20,444 | 0.06% | 6,049,581 |
| 2016-10-28 | 2016-10-26 | 3.903 | 1,593,934 | -3,407 | 0.06% | 6,221,742 |
| 2016-10-12 | 2016-10-07 | 3.830 | 1,597,341 | -34,073 | 0.06% | 6,117,841 |
| 2016-10-07 | 2016-10-05 | 3.830 | 1,631,414 | -13,629 | 0.06% | 6,248,341 |
| 2016-10-05 | 2016-10-03 | 3.698 | 1,645,043 | -34,073 | 0.06% | 6,083,280 |
| 2016-10-04 | 2016-09-30 | 3.786 | 1,679,116 | -6,815 | 0.06% | 6,357,120 |
| 2016-10-03 | 2016-09-29 | 3.815 | 1,685,931 | +18,400 | 0.06% | 6,432,402 |
| 2016-09-28 | 2016-09-26 | 3.683 | 1,667,531 | +74,279 | 0.06% | 6,141,970 |
| 2016-09-26 | 2016-09-22 | 3.727 | 1,593,252 | +13,629 | 0.06% | 5,938,520 |
| 2016-09-23 | 2016-09-21 | 3.669 | 1,579,623 | -12,266 | 0.06% | 5,795,000 |
| 2016-09-22 | 2016-09-20 | 3.654 | 1,591,889 | -13,629 | 0.06% | 5,816,640 |
| 2016-09-21 | 2016-09-19 | 3.478 | 1,605,518 | +1,363 | 0.06% | 5,583,719 |
| 2016-09-20 | 2016-09-15 | 3.302 | 1,604,155 | -34,073 | 0.06% | 5,296,499 |
| 2016-09-07 | 2016-09-05 | 3.170 | 1,638,228 | +13,629 | 0.06% | 5,192,639 |
| 2016-09-05 | 2016-09-01 | 3.287 | 1,624,599 | -20,444 | 0.06% | 5,340,159 |
| 2016-08-26 | 2016-08-24 | 3.038 | 1,645,043 | -599,684 | 0.06% | 4,996,980 |
| 2016-08-25 | 2016-08-23 | 3.082 | 2,244,727 | +3,407 | 0.08% | 6,917,399 |
| 2016-08-22 | 2016-08-18 | 3.096 | 2,241,320 | -20,444 | 0.08% | 6,939,790 |
| 2016-08-12 | 2016-08-10 | 2.773 | 2,261,764 | -34,073 | 0.08% | 6,272,911 |
| 2016-08-10 | 2016-08-08 | 2.729 | 2,295,837 | +9,541 | 0.08% | 6,266,341 |
| 2016-07-29 | 2016-07-27 | 2.568 | 2,286,296 | -34,073 | 0.08% | 5,871,249 |
| 2016-07-05 | 2016-06-30 | 2.275 | 2,320,369 | +258,954 | 0.09% | 5,277,749 |
| 2016-06-15 | 2016-06-13 | 2.412 | 2,061,415 | +117,423 | 0.08% | 4,971,964 |
| 2016-06-02 | 2016-05-31 | 2.443 | 1,943,992 | -32,775 | 0.08% | 4,749,249 |
| 2016-05-27 | 2016-05-25 | 2.427 | 1,976,767 | -46,270 | 0.08% | 4,798,560 |
| 2016-05-26 | 2016-05-24 | 2.381 | 2,023,037 | -49,484 | 0.08% | 4,816,439 |
| 2016-03-21 | 2016-03-17 | 2.521 | 2,072,521 | +12,853 | 0.08% | 5,224,501 |
| 2016-01-11 | 2016-01-07 | 2.443 | 2,059,668 | -19,922 | 0.08% | 5,031,850 |
| 2015-12-22 | 2015-12-18 | 2.490 | 2,079,590 | -64,264 | 0.08% | 5,177,601 |
| 2015-12-09 | 2015-12-07 | 2.505 | 2,143,854 | +7,712 | 0.08% | 5,370,960 |
| 2015-12-02 | 2015-11-30 | 2.427 | 2,136,142 | +19,279 | 0.08% | 5,185,439 |
| 2015-11-23 | 2015-11-19 | 2.459 | 2,116,863 | -43,057 | 0.08% | 5,204,520 |
| 2015-10-20 | 2015-10-16 | 2.536 | 2,159,920 | -192,793 | 0.08% | 5,478,430 |
| 2015-10-13 | 2015-10-09 | 2.427 | 2,352,713 | -12,853 | 0.09% | 5,711,161 |
| 2015-10-06 | 2015-10-02 | 2.303 | 2,365,566 | -64,264 | 0.09% | 5,447,881 |
| 2015-09-25 | 2015-09-23 | 2.287 | 2,429,830 | -44,985 | 0.09% | 5,558,071 |
| 2015-09-22 | 2015-09-18 | 2.365 | 2,474,815 | +643 | 0.10% | 5,853,521 |
| 2015-09-11 | 2015-09-09 | 2.334 | 2,474,172 | +192,793 | 0.10% | 5,775,000 |
| 2015-08-31 | 2015-08-27 | 2.163 | 2,281,379 | -119,532 | 0.09% | 4,934,499 |
| 2015-08-28 | 2015-08-26 | 2.054 | 2,400,911 | -119,531 | 0.09% | 4,931,520 |
| 2015-08-27 | 2015-08-25 | 2.038 | 2,520,442 | -17,994 | 0.10% | 5,137,819 |
| 2015-08-26 | 2015-08-24 | 2.085 | 2,538,436 | -643 | 0.10% | 5,293,000 |
| 2015-08-24 | 2015-08-20 | 2.303 | 2,539,079 | -128,528 | 0.10% | 5,847,480 |
| 2015-08-19 | 2015-08-17 | 2.272 | 2,667,607 | -4,499 | 0.10% | 6,060,459 |
| 2015-08-11 | 2015-08-07 | 2.319 | 2,672,106 | +64,264 | 0.10% | 6,195,421 |
| 2015-08-07 | 2015-08-05 | 2.241 | 2,607,842 | +83,544 | 0.10% | 5,843,521 |
| 2015-08-05 | 2015-08-03 | 2.256 | 2,524,298 | -257,057 | 0.10% | 5,695,600 |
| 2015-07-30 | 2015-07-28 | 2.210 | 2,781,355 | +12,853 | 0.11% | 6,145,760 |
| 2015-07-29 | 2015-07-27 | 2.225 | 2,768,502 | +64,264 | 0.11% | 6,160,440 |
| 2015-07-24 | 2015-07-22 | 2.381 | 2,704,238 | +4,499 | 0.11% | 6,438,240 |
| 2015-07-23 | 2015-07-21 | 2.427 | 2,699,739 | -64,265 | 0.11% | 6,553,559 |
| 2015-07-22 | 2015-07-20 | 2.459 | 2,764,004 | -19,279 | 0.11% | 6,795,581 |
| 2015-07-20 | 2015-07-16 | 2.365 | 2,783,283 | -7,712 | 0.11% | 6,583,120 |
| 2015-07-14 | 2015-07-10 | 2.334 | 2,790,995 | +2,571 | 0.11% | 6,514,501 |
| 2015-07-13 | 2015-07-09 | 2.194 | 2,788,424 | -134,955 | 0.11% | 6,117,990 |
| 2015-07-09 | 2015-07-07 | 2.194 | 2,923,379 | -64,264 | 0.11% | 6,414,090 |
| 2015-07-08 | 2015-07-06 | 2.303 | 2,987,643 | -206,931 | 0.12% | 6,880,520 |
| 2015-07-07 | 2015-07-03 | 2.505 | 3,194,574 | -44,985 | 0.12% | 8,003,311 |
| 2015-07-03 | 2015-06-30 | 2.676 | 3,239,559 | +32,132 | 0.13% | 8,670,521 |
| 2015-07-02 | 2015-06-29 | 2.676 | 3,207,427 | -38,558 | 0.12% | 8,584,521 |
| 2015-06-29 | 2015-06-25 | 2.848 | 3,245,985 | +21,207 | 0.13% | 9,243,330 |
| 2015-06-26 | 2015-06-24 | 2.848 | 3,224,778 | +21,850 | 0.13% | 9,182,940 |
| 2015-06-24 | 2015-06-22 | 2.832 | 3,202,928 | -5,141 | 0.12% | 9,070,880 |
| 2015-06-23 | 2015-06-19 | 2.910 | 3,208,069 | +19,279 | 0.12% | 9,335,039 |
| 2015-06-22 | 2015-06-18 | 2.925 | 3,188,790 | -10,282 | 0.12% | 9,328,560 |
| 2015-06-12 | 2015-06-10 | 3.149 | 3,199,072 | +26,348 | 0.12% | 10,072,688 |
| 2015-06-11 | 2015-06-09 | 3.197 | 3,172,724 | +130,834 | 0.12% | 10,144,208 |
| 2015-06-10 | 2015-06-08 | 3.327 | 3,041,890 | -32,039 | 0.12% | 10,120,850 |
| 2015-06-03 | 2015-06-01 | 3.311 | 3,073,929 | -6,162 | 0.12% | 10,177,559 |
| 2015-06-02 | 2015-05-29 | 3.197 | 3,080,091 | -17,252 | 0.13% | 9,848,031 |
| 2015-06-01 | 2015-05-28 | 3.165 | 3,097,343 | +129,390 | 0.13% | 9,802,651 |
| 2015-05-28 | 2015-05-26 | 3.278 | 2,967,953 | -125,077 | 0.12% | 9,730,340 |
| 2015-05-27 | 2015-05-22 | 3.197 | 3,093,030 | -6,161 | 0.13% | 9,889,401 |
| 2015-05-21 | 2015-05-19 | 3.165 | 3,099,191 | -25,878 | 0.13% | 9,808,500 |
| 2015-05-20 | 2015-05-18 | 3.051 | 3,125,069 | +72,705 | 0.13% | 9,535,360 |
| 2015-05-19 | 2015-05-15 | 3.051 | 3,052,364 | -123,229 | 0.12% | 9,313,519 |
| 2015-05-18 | 2015-05-14 | 2.986 | 3,175,593 | -18,484 | 0.13% | 9,483,361 |
| 2015-05-14 | 2015-05-12 | 2.905 | 3,194,077 | -9,242 | 0.13% | 9,279,360 |
| 2015-05-13 | 2015-05-11 | 2.938 | 3,203,319 | +51,140 | 0.13% | 9,410,190 |
| 2015-05-12 | 2015-05-08 | 2.824 | 3,152,179 | +4,313 | 0.13% | 8,901,839 |
| 2015-05-08 | 2015-05-06 | 2.856 | 3,147,866 | +49,291 | 0.13% | 8,991,839 |
| 2015-05-07 | 2015-05-05 | 2.986 | 3,098,575 | -20,949 | 0.13% | 9,253,360 |
| 2015-05-06 | 2015-05-04 | 3.149 | 3,119,524 | -26,494 | 0.13% | 9,822,221 |
| 2015-05-05 | 2015-04-30 | 2.743 | 3,146,018 | -35,736 | 0.13% | 8,629,140 |
| 2015-04-29 | 2015-04-27 | 2.645 | 3,181,754 | +12,323 | 0.13% | 8,417,320 |
| 2015-04-28 | 2015-04-24 | 2.662 | 3,169,431 | -18,484 | 0.13% | 8,436,159 |
| 2015-04-24 | 2015-04-22 | 2.743 | 3,187,915 | -18,485 | 0.13% | 8,744,059 |
| 2015-04-23 | 2015-04-21 | 2.645 | 3,206,400 | -49,291 | 0.13% | 8,482,521 |
| 2015-04-22 | 2015-04-20 | 2.597 | 3,255,691 | +1,232 | 0.13% | 8,454,400 |
| 2015-04-16 | 2015-04-14 | 2.581 | 3,254,459 | -245,840 | 0.13% | 8,398,381 |
| 2015-04-14 | 2015-04-10 | 2.499 | 3,500,299 | -43,130 | 0.14% | 8,748,740 |
| 2015-04-13 | 2015-04-09 | 2.386 | 3,543,429 | +55,453 | 0.14% | 8,453,970 |
| 2015-04-10 | 2015-04-08 | 2.321 | 3,487,976 | +11,706 | 0.14% | 8,095,229 |
| 2015-04-09 | 2015-04-02 | 2.207 | 3,476,270 | +16,020 | 0.14% | 7,673,121 |
| 2015-04-08 | 2015-04-01 | 2.142 | 3,460,250 | -43,130 | 0.14% | 7,413,120 |
| 2015-04-02 | 2015-03-31 | 2.110 | 3,503,380 | -19,716 | 0.14% | 7,391,800 |
| 2015-04-01 | 2015-03-30 | 2.094 | 3,523,096 | +24,645 | 0.14% | 7,376,219 |
| 2015-03-31 | 2015-03-27 | 2.029 | 3,498,451 | -17,868 | 0.14% | 7,097,501 |
| 2015-03-27 | 2015-03-25 | 1.964 | 3,516,319 | +6,162 | 0.14% | 6,905,470 |
| 2015-03-25 | 2015-03-23 | 1.996 | 3,510,157 | -2,465 | 0.14% | 7,007,309 |
| 2015-03-24 | 2015-03-20 | 2.013 | 3,512,622 | +24,646 | 0.14% | 7,069,240 |
| 2015-03-23 | 2015-03-19 | 1.948 | 3,487,976 | +2,464 | 0.14% | 6,793,199 |
| 2015-03-20 | 2015-03-18 | 1.964 | 3,485,512 | +191,004 | 0.14% | 6,844,970 |
| 2015-03-19 | 2015-03-17 | 1.866 | 3,294,508 | -6,161 | 0.13% | 6,149,050 |
| 2015-02-27 | 2015-02-25 | 1.785 | 3,300,669 | +8,009 | 0.13% | 5,892,699 |
| 2015-02-26 | 2015-02-24 | 1.785 | 3,292,660 | +8,626 | 0.13% | 5,878,401 |
| 2015-02-17 | 2015-02-13 | 1.769 | 3,284,034 | -3,080 | 0.13% | 5,809,701 |
| 2015-01-21 | 2015-01-19 | 1.753 | 3,287,114 | -6,162 | 0.13% | 5,761,800 |
| 2015-01-08 | 2015-01-06 | 1.899 | 3,293,276 | +6,162 | 0.13% | 6,253,651 |
| 2015-01-07 | 2015-01-05 | 1.850 | 3,287,114 | +12,323 | 0.13% | 6,081,900 |
| 2015-01-06 | 2015-01-02 | 1.850 | 3,274,791 | +7,393 | 0.13% | 6,059,099 |
| 2014-12-10 | 2014-12-08 | 1.753 | 3,267,398 | -30,807 | 0.13% | 5,727,240 |
| 2014-12-05 | 2014-12-03 | 1.802 | 3,298,205 | +30,807 | 0.13% | 5,941,830 |
| 2014-11-27 | 2014-11-25 | 1.785 | 3,267,398 | -61,614 | 0.13% | 5,833,300 |
| 2014-11-26 | 2014-11-24 | 1.802 | 3,329,012 | -616 | 0.14% | 5,997,330 |
| 2014-11-21 | 2014-11-19 | 1.769 | 3,329,628 | -6,161 | 0.14% | 5,890,360 |
| 2014-11-04 | 2014-10-31 | 1.753 | 3,335,789 | +6,161 | 0.14% | 5,847,119 |
| 2014-10-24 | 2014-10-22 | 1.688 | 3,329,628 | -61,614 | 0.14% | 5,620,160 |
| 2014-10-22 | 2014-10-20 | 1.672 | 3,391,242 | +123,228 | 0.14% | 5,669,120 |
| 2014-10-21 | 2014-10-17 | 1.639 | 3,268,014 | +65,311 | 0.13% | 5,357,040 |
| 2014-10-20 | 2014-10-16 | 1.623 | 3,202,703 | +123,228 | 0.13% | 5,198,000 |
| 2014-10-15 | 2014-10-13 | 1.639 | 3,079,475 | +57,918 | 0.13% | 5,047,981 |
| 2014-10-07 | 2014-10-03 | 1.688 | 3,021,557 | +61,614 | 0.12% | 5,100,159 |
| 2014-09-17 | 2014-09-15 | 1.753 | 2,959,943 | -61,614 | 0.12% | 5,188,320 |
| 2014-09-10 | 2014-09-05 | 1.753 | 3,021,557 | -61,614 | 0.12% | 5,296,319 |
| 2014-09-08 | 2014-09-04 | 1.769 | 3,083,171 | -12,323 | 0.13% | 5,454,359 |
| 2014-09-05 | 2014-09-03 | 1.737 | 3,095,494 | +30,807 | 0.13% | 5,375,680 |
| 2014-09-03 | 2014-09-01 | 1.720 | 3,064,687 | -61,614 | 0.12% | 5,272,440 |
| 2014-09-01 | 2014-08-28 | 1.753 | 3,126,301 | -480,591 | 0.13% | 5,479,919 |
| 2014-08-29 | 2014-08-27 | 1.753 | 3,606,892 | +18,485 | 0.15% | 6,322,321 |
| 2014-08-25 | 2014-08-21 | 1.785 | 3,588,407 | +13,555 | 0.15% | 6,406,399 |
| 2014-08-22 | 2014-08-20 | 1.802 | 3,574,852 | +202,094 | 0.15% | 6,440,219 |
| 2014-08-05 | 2014-08-01 | 1.883 | 3,372,758 | -3,081 | 0.14% | 6,349,840 |
| 2014-07-30 | 2014-07-28 | 1.866 | 3,375,839 | -12,322 | 0.14% | 6,300,851 |
| 2014-07-25 | 2014-07-23 | 1.818 | 3,388,161 | -7,394 | 0.14% | 6,158,879 |
| 2014-07-24 | 2014-07-22 | 1.769 | 3,395,555 | -18,484 | 0.14% | 6,006,990 |
| 2014-07-18 | 2014-07-16 | 1.769 | 3,414,039 | -24,646 | 0.14% | 6,039,689 |
| 2014-07-17 | 2014-07-15 | 1.753 | 3,438,685 | +24,646 | 0.14% | 6,027,480 |
| 2014-07-16 | 2014-07-14 | 1.753 | 3,414,039 | +24,645 | 0.14% | 5,984,279 |
| 2014-07-15 | 2014-07-11 | 1.753 | 3,389,394 | +7,394 | 0.14% | 5,941,080 |
| 2014-07-10 | 2014-07-08 | 1.769 | 3,382,000 | +4,929 | 0.14% | 5,983,010 |
| 2014-07-04 | 2014-07-02 | 1.802 | 3,377,071 | -18,484 | 0.14% | 6,083,910 |
| 2014-06-18 | 2014-06-16 | 1.753 | 3,395,555 | +18,484 | 0.14% | 5,951,880 |
| 2014-06-17 | 2014-06-13 | 1.769 | 3,377,071 | +49,291 | 0.14% | 5,974,290 |
| 2014-06-04 | 2014-05-30 | 1.753 | 3,327,780 | +18,485 | 0.14% | 5,833,081 |
| 2014-06-03 | 2014-05-29 | 1.802 | 3,309,295 | -12,323 | 0.13% | 5,961,809 |
| 2014-05-27 | 2014-05-23 | 1.850 | 3,321,618 | +12,323 | 0.13% | 6,145,740 |
| 2014-05-26 | 2014-05-22 | 1.802 | 3,309,295 | +43,130 | 0.13% | 5,961,809 |
| 2014-05-23 | 2014-05-21 | 1.866 | 3,266,165 | +14,787 | 0.13% | 6,096,149 |
| 2014-05-22 | 2014-05-20 | 1.834 | 3,251,378 | +18,484 | 0.13% | 5,963,010 |
| 2014-05-05 | 2014-04-30 | 1.899 | 3,232,894 | +12,323 | 0.13% | 6,138,990 |
| 2014-04-23 | 2014-04-17 | 1.980 | 3,220,571 | -4,929 | 0.13% | 6,376,940 |
| 2014-04-16 | 2014-04-14 | 1.931 | 3,225,500 | +6,161 | 0.13% | 6,229,650 |
| 2014-04-14 | 2014-04-10 | 2.013 | 3,219,339 | -18,484 | 0.13% | 6,479,001 |
| 2014-04-10 | 2014-04-08 | 1.948 | 3,237,823 | +43,130 | 0.13% | 6,306,000 |
| 2014-04-04 | 2014-04-02 | 2.077 | 3,194,693 | +6,161 | 0.13% | 6,636,800 |
| 2014-04-03 | 2014-04-01 | 2.013 | 3,188,532 | -24,645 | 0.13% | 6,417,001 |
| 2014-03-31 | 2014-03-27 | 1.915 | 3,213,177 | +38,817 | 0.13% | 6,153,699 |
| 2014-03-28 | 2014-03-26 | 1.948 | 3,174,360 | -80,099 | 0.13% | 6,182,399 |
| 2014-03-27 | 2014-03-25 | 1.948 | 3,254,459 | +31,423 | 0.13% | 6,338,400 |
| 2014-03-20 | 2014-03-18 | 1.948 | 3,223,036 | +30,808 | 0.13% | 6,277,201 |
| 2014-03-19 | 2014-03-17 | 1.948 | 3,192,228 | -6,778 | 0.13% | 6,217,199 |
| 2014-03-17 | 2014-03-13 | 2.029 | 3,199,006 | +39,433 | 0.13% | 6,490,000 |
| 2014-03-12 | 2014-03-10 | 2.159 | 3,159,573 | +6,778 | 0.13% | 6,820,240 |
| 2014-03-10 | 2014-03-06 | 2.126 | 3,152,795 | +55,452 | 0.13% | 6,703,269 |
| 2014-03-07 | 2014-03-05 | 2.110 | 3,097,343 | +28,343 | 0.12% | 6,535,101 |
| 2014-03-06 | 2014-03-04 | 2.110 | 3,069,000 | +61,614 | 0.12% | 6,475,300 |
| 2014-03-05 | 2014-03-03 | 2.077 | 3,007,386 | +186,691 | 0.12% | 6,247,680 |
| 2014-03-03 | 2014-02-27 | 2.321 | 2,820,695 | +61,614 | 0.11% | 6,546,539 |
| 2014-02-24 | 2014-02-20 | 2.451 | 2,759,081 | -148,490 | 0.11% | 6,761,780 |
| 2014-02-19 | 2014-02-17 | 2.532 | 2,907,571 | +8,626 | 0.12% | 7,361,640 |
| 2014-02-18 | 2014-02-14 | 2.483 | 2,898,945 | +30,807 | 0.12% | 7,198,650 |
| 2014-02-14 | 2014-02-12 | 2.532 | 2,868,138 | +5,545 | 0.11% | 7,261,800 |
| 2014-02-13 | 2014-02-11 | 2.467 | 2,862,593 | +30,807 | 0.11% | 7,061,920 |
| 2014-02-06 | 2014-02-04 | 2.337 | 2,831,786 | +49,292 | 0.11% | 6,618,241 |
| 2014-01-24 | 2014-01-22 | 2.516 | 2,782,494 | +104,744 | 0.11% | 6,999,799 |
| 2014-01-23 | 2014-01-21 | 2.499 | 2,677,750 | -6,162 | 0.11% | 6,692,839 |
| 2014-01-22 | 2014-01-20 | 2.532 | 2,683,912 | +6,162 | 0.11% | 6,795,360 |
| 2014-01-16 | 2014-01-14 | 2.532 | 2,677,750 | -3,697 | 0.11% | 6,779,759 |
| 2014-01-15 | 2014-01-13 | 2.532 | 2,681,447 | +18,484 | 0.11% | 6,789,119 |
| 2014-01-08 | 2014-01-06 | 2.564 | 2,662,963 | -221,811 | 0.11% | 6,828,760 |
| 2014-01-07 | 2014-01-03 | 2.645 | 2,884,774 | +252,618 | 0.12% | 7,631,660 |
| 2013-12-09 | 2013-12-05 | 2.694 | 2,632,156 | +24,646 | 0.11% | 7,091,520 |
| 2013-11-25 | 2013-11-21 | 2.662 | 2,607,510 | -24,030 | 0.10% | 6,940,479 |
| 2013-11-15 | 2013-11-13 | 2.581 | 2,631,540 | -18,484 | 0.11% | 6,790,890 |
| 2013-11-14 | 2013-11-12 | 2.597 | 2,650,024 | -18,484 | 0.11% | 6,881,600 |
| 2013-11-12 | 2013-11-08 | 2.597 | 2,668,508 | -65,311 | 0.11% | 6,929,599 |
| 2013-11-08 | 2013-11-06 | 2.629 | 2,733,819 | -49,292 | 0.11% | 7,187,939 |
| 2013-11-07 | 2013-11-05 | 2.581 | 2,783,111 | -86,259 | 0.11% | 7,182,031 |
| 2013-11-04 | 2013-10-31 | 2.613 | 2,869,370 | -55,453 | 0.12% | 7,497,769 |
| 2013-10-30 | 2013-10-28 | 2.645 | 2,924,823 | -110,906 | 0.12% | 7,737,610 |
| 2013-10-17 | 2013-10-15 | 2.710 | 3,035,729 | +3,081 | 0.12% | 8,228,091 |
| 2013-10-16 | 2013-10-11 | 2.678 | 3,032,648 | -142,329 | 0.12% | 8,121,300 |
| 2013-10-15 | 2013-10-10 | 2.451 | 3,174,977 | +24,646 | 0.13% | 7,781,031 |
| 2013-10-11 | 2013-10-09 | 2.548 | 3,150,331 | -21,565 | 0.13% | 8,027,410 |
| 2013-10-10 | 2013-10-08 | 2.548 | 3,171,896 | +117,683 | 0.13% | 8,082,360 |
| 2013-10-04 | 2013-10-02 | 2.532 | 3,054,213 | -42,514 | 0.12% | 7,732,920 |
| 2013-09-30 | 2013-09-26 | 2.467 | 3,096,727 | +42,514 | 0.12% | 7,639,521 |
| 2013-09-26 | 2013-09-24 | 2.532 | 3,054,213 | -30,807 | 0.12% | 7,732,920 |
| 2013-09-19 | 2013-09-17 | 2.564 | 3,085,020 | +24,646 | 0.12% | 7,911,060 |
| 2013-09-12 | 2013-09-10 | 2.597 | 3,060,374 | -32,656 | 0.12% | 7,947,199 |
| 2013-09-11 | 2013-09-09 | 2.499 | 3,093,030 | -54,220 | 0.12% | 7,730,801 |
| 2013-09-10 | 2013-09-06 | 2.435 | 3,147,250 | +30,807 | 0.13% | 7,662,000 |
| 2013-09-06 | 2013-09-04 | 2.418 | 3,116,443 | -24,646 | 0.12% | 7,536,420 |
| 2013-09-05 | 2013-09-03 | 2.435 | 3,141,089 | -55,452 | 0.13% | 7,647,001 |
| 2013-09-04 | 2013-09-02 | 2.435 | 3,196,541 | -22,798 | 0.13% | 7,781,999 |
| 2013-09-03 | 2013-08-30 | 2.435 | 3,219,339 | -338,877 | 0.13% | 7,837,501 |
| 2013-09-02 | 2013-08-29 | 2.435 | 3,558,216 | +30,807 | 0.14% | 8,662,499 |
| 2013-08-30 | 2013-08-28 | 2.402 | 3,527,409 | +54,220 | 0.14% | 8,472,999 |
| 2013-08-28 | 2013-08-26 | 2.483 | 3,473,189 | -4,929 | 0.14% | 8,624,610 |
| 2013-08-26 | 2013-08-22 | 2.451 | 3,478,118 | +6,161 | 0.14% | 8,523,950 |
| 2013-08-23 | 2013-08-21 | 2.451 | 3,471,957 | -123,228 | 0.14% | 8,508,851 |
| 2013-08-20 | 2013-08-16 | 2.483 | 3,595,185 | +61,614 | 0.14% | 8,927,550 |
| 2013-08-16 | 2013-08-13 | 2.613 | 3,533,571 | +61,614 | 0.14% | 9,233,351 |
| 2013-08-13 | 2013-08-09 | 2.467 | 3,471,957 | +2,465 | 0.14% | 8,565,201 |
| 2013-08-12 | 2013-08-08 | 2.467 | 3,469,492 | +2,464 | 0.14% | 8,559,120 |
| 2013-08-07 | 2013-08-05 | 2.548 | 3,467,028 | -16,019 | 0.14% | 8,834,391 |
| 2013-08-06 | 2013-08-02 | 2.597 | 3,483,047 | +4,929 | 0.14% | 9,044,799 |
| 2013-08-01 | 2013-07-30 | 2.483 | 3,478,118 | -6,161 | 0.14% | 8,636,850 |
| 2013-07-23 | 2013-07-19 | 2.370 | 3,484,279 | -12,323 | 0.14% | 8,256,299 |
| 2013-07-09 | 2013-07-05 | 2.370 | 3,496,602 | +49,291 | 0.14% | 8,285,499 |
| 2013-07-02 | 2013-06-27 | 2.370 | 3,447,311 | -14,787 | 0.14% | 8,168,700 |
| 2013-06-27 | 2013-06-25 | 2.305 | 3,462,098 | +17,252 | 0.14% | 7,978,979 |
| 2013-06-26 | 2013-06-24 | 2.370 | 3,444,846 | +16,019 | 0.14% | 8,162,859 |
| 2013-06-17 | 2013-06-13 | 2.467 | 3,428,827 | +17,252 | 0.14% | 8,458,801 |
| 2013-06-11 | 2013-06-07 | 2.548 | 3,411,575 | +18,484 | 0.14% | 8,693,090 |
| 2013-06-06 | 2013-06-04 | 2.597 | 3,393,091 | +184,843 | 0.14% | 8,811,201 |
| 2013-06-04 | 2013-05-31 | 2.694 | 3,208,248 | +7,394 | 0.13% | 8,643,620 |
| 2013-06-03 | 2013-05-30 | 2.743 | 3,200,854 | -123,229 | 0.13% | 8,779,549 |
| 2013-05-24 | 2013-05-22 | 2.954 | 3,324,083 | +24,646 | 0.13% | 9,818,901 |
| 2013-05-23 | 2013-05-21 | 3.304 | 3,299,437 | +15,403 | 0.13% | 10,900,301 |
| 2013-05-22 | 2013-05-20 | 3.304 | 3,284,034 | +170,269 | 0.13% | 10,849,414 |
| 2013-05-20 | 2013-05-15 | 3.201 | 3,113,765 | +58,419 | 0.13% | 9,967,099 |
| 2013-05-10 | 2013-05-08 | 3.338 | 3,055,346 | -99,313 | 0.13% | 10,198,501 |
| 2013-05-07 | 2013-05-03 | 3.133 | 3,154,659 | -11,684 | 0.13% | 9,882,000 |
| 2013-05-03 | 2013-04-30 | 3.184 | 3,166,343 | +29,210 | 0.13% | 10,081,200 |
| 2013-04-29 | 2013-04-25 | 3.184 | 3,137,133 | +5,842 | 0.13% | 9,988,200 |
| 2013-04-24 | 2013-04-22 | 3.235 | 3,131,291 | -5,842 | 0.13% | 10,130,400 |
| 2013-04-23 | 2013-04-19 | 3.235 | 3,137,133 | -5,842 | 0.13% | 10,149,300 |
| 2013-04-18 | 2013-04-16 | 3.064 | 3,142,975 | +17,526 | 0.13% | 9,630,200 |
| 2013-04-16 | 2013-04-12 | 2.996 | 3,125,449 | +4,673 | 0.13% | 9,362,499 |
| 2013-04-09 | 2013-04-05 | 2.910 | 3,120,776 | -8,178 | 0.13% | 9,081,401 |
| 2013-03-27 | 2013-03-25 | 3.098 | 3,128,954 | +11,684 | 0.13% | 9,694,359 |
| 2013-03-22 | 2013-03-20 | 3.115 | 3,117,270 | +23,367 | 0.13% | 9,711,519 |
| 2013-03-21 | 2013-03-19 | 3.013 | 3,093,903 | +5,842 | 0.13% | 9,320,961 |
| 2013-03-14 | 2013-03-12 | 3.184 | 3,088,061 | +5,842 | 0.13% | 9,831,961 |
| 2013-03-13 | 2013-03-11 | 3.201 | 3,082,219 | -30,962 | 0.13% | 9,866,121 |
| 2013-03-12 | 2013-03-08 | 3.252 | 3,113,181 | -11,684 | 0.13% | 10,125,100 |
| 2013-03-11 | 2013-03-07 | 3.304 | 3,124,865 | +11,684 | 0.13% | 10,323,570 |
| 2013-03-08 | 2013-03-06 | 3.372 | 3,113,181 | -5,842 | 0.13% | 10,498,130 |
| 2013-03-07 | 2013-03-05 | 3.218 | 3,119,023 | +5,842 | 0.13% | 10,037,320 |
| 2013-03-04 | 2013-02-28 | 3.372 | 3,113,181 | -8,763 | 0.13% | 10,498,130 |
| 2013-03-01 | 2013-02-27 | 3.184 | 3,121,944 | -24,536 | 0.13% | 9,939,840 |
| 2013-02-28 | 2013-02-26 | 3.133 | 3,146,480 | +15,189 | 0.13% | 9,856,379 |
| 2013-02-27 | 2013-02-25 | 3.287 | 3,131,291 | +23,368 | 0.13% | 10,291,200 |
| 2013-02-25 | 2013-02-21 | 3.424 | 3,107,923 | +52,577 | 0.13% | 10,639,999 |
| 2013-02-18 | 2013-02-14 | 3.612 | 3,055,346 | -26,873 | 0.13% | 11,035,301 |
| 2013-02-15 | 2013-02-08 | 3.595 | 3,082,219 | -8,178 | 0.13% | 11,079,601 |
| 2013-02-08 | 2013-02-06 | 3.646 | 3,090,397 | -17,526 | 0.13% | 11,267,698 |
| 2013-02-07 | 2013-02-05 | 3.526 | 3,107,923 | +584 | 0.13% | 10,959,199 |
| 2013-02-04 | 2013-01-31 | 3.560 | 3,107,339 | +23,368 | 0.13% | 11,063,520 |
| 2013-02-01 | 2013-01-30 | 3.697 | 3,083,971 | -17,526 | 0.13% | 11,402,639 |
| 2013-01-31 | 2013-01-29 | 3.646 | 3,101,497 | +17,526 | 0.13% | 11,308,169 |
| 2013-01-30 | 2013-01-28 | 3.595 | 3,083,971 | -67,183 | 0.13% | 11,085,899 |
| 2013-01-29 | 2013-01-25 | 3.509 | 3,151,154 | +68,935 | 0.13% | 11,057,701 |
| 2013-01-28 | 2013-01-24 | 3.783 | 3,082,219 | -11,684 | 0.13% | 11,659,961 |
| 2013-01-25 | 2013-01-23 | 3.817 | 3,093,903 | +8,763 | 0.13% | 11,810,082 |
| 2013-01-24 | 2013-01-22 | 4.057 | 3,085,140 | +62,509 | 0.13% | 12,515,971 |
| 2013-01-23 | 2013-01-21 | 3.920 | 3,022,631 | -35,051 | 0.13% | 11,848,461 |
| 2013-01-22 | 2013-01-18 | 3.800 | 3,057,682 | -23,368 | 0.13% | 11,619,478 |
| 2013-01-21 | 2013-01-17 | 3.629 | 3,081,050 | -81,788 | 0.13% | 11,180,879 |
| 2013-01-17 | 2013-01-15 | 3.560 | 3,162,838 | +32,715 | 0.13% | 11,261,121 |
| 2013-01-16 | 2013-01-14 | 3.612 | 3,130,123 | +12,853 | 0.13% | 11,305,381 |
| 2013-01-15 | 2013-01-11 | 3.252 | 3,117,270 | -35,636 | 0.13% | 10,138,399 |
| 2013-01-14 | 2013-01-10 | 3.184 | 3,152,906 | -169,417 | 0.13% | 10,038,419 |
| 2013-01-11 | 2013-01-09 | 3.150 | 3,322,323 | +11,684 | 0.14% | 10,464,079 |
| 2013-01-09 | 2013-01-07 | 3.269 | 3,310,639 | +198,626 | 0.14% | 10,823,969 |
| 2013-01-08 | 2013-01-04 | 3.047 | 3,112,013 | +17,526 | 0.13% | 9,482,061 |
| 2013-01-07 | 2013-01-03 | 3.030 | 3,094,487 | -43,815 | 0.13% | 9,375,691 |
| 2013-01-04 | 2013-01-02 | 2.927 | 3,138,302 | -23,367 | 0.13% | 9,186,121 |
| 2012-12-28 | 2012-12-24 | 2.619 | 3,161,669 | +10,515 | 0.13% | 8,280,359 |
| 2012-12-20 | 2012-12-18 | 2.653 | 3,151,154 | +29,210 | 0.13% | 8,360,700 |
| 2012-12-17 | 2012-12-13 | 2.756 | 3,121,944 | +44,983 | 0.13% | 8,603,840 |
| 2012-12-14 | 2012-12-12 | 2.859 | 3,076,961 | -39,141 | 0.13% | 8,795,890 |
| 2012-12-13 | 2012-12-11 | 2.773 | 3,116,102 | -5,842 | 0.13% | 8,641,080 |
| 2012-12-12 | 2012-12-10 | 2.824 | 3,121,944 | +100,482 | 0.13% | 8,817,600 |
| 2012-12-11 | 2012-12-07 | 2.773 | 3,021,462 | -23,368 | 0.13% | 8,378,639 |
| 2012-12-07 | 2012-12-05 | 2.739 | 3,044,830 | -22,200 | 0.13% | 8,339,200 |
| 2012-12-06 | 2012-12-04 | 2.687 | 3,067,030 | -28,625 | 0.13% | 8,242,501 |
| 2012-12-05 | 2012-12-03 | 2.619 | 3,095,655 | +63,093 | 0.13% | 8,107,470 |
| 2012-12-04 | 2012-11-30 | 2.722 | 3,032,562 | +11,684 | 0.13% | 8,253,690 |
| 2012-12-03 | 2012-11-29 | 2.739 | 3,020,878 | +21,031 | 0.13% | 8,273,600 |
| 2012-11-30 | 2012-11-28 | 2.619 | 2,999,847 | -29,210 | 0.13% | 7,856,550 |
| 2012-11-29 | 2012-11-27 | 2.379 | 3,029,057 | +28,042 | 0.13% | 7,207,150 |
| 2012-11-28 | 2012-11-26 | 2.414 | 3,001,015 | -29,210 | 0.13% | 7,243,169 |
| 2012-11-27 | 2012-11-23 | 2.448 | 3,030,225 | -73,025 | 0.13% | 7,417,409 |
| 2012-11-23 | 2012-11-21 | 2.328 | 3,103,250 | -23,368 | 0.13% | 7,224,321 |
| 2012-11-16 | 2012-11-14 | 2.294 | 3,126,618 | +11,684 | 0.13% | 7,171,681 |
| 2012-11-12 | 2012-11-08 | 2.277 | 3,114,934 | +18,695 | 0.13% | 7,091,561 |
| 2012-11-09 | 2012-11-07 | 2.414 | 3,096,239 | -28,042 | 0.13% | 7,472,999 |
| 2012-11-07 | 2012-11-05 | 2.345 | 3,124,281 | +10,516 | 0.13% | 7,326,760 |
| 2012-11-06 | 2012-11-02 | 2.328 | 3,113,765 | -5,842 | 0.13% | 7,248,799 |
| 2012-10-30 | 2012-10-26 | 2.208 | 3,119,607 | +28,041 | 0.13% | 6,888,599 |
| 2012-10-26 | 2012-10-24 | 2.328 | 3,091,566 | -11,684 | 0.13% | 7,197,120 |
| 2012-10-25 | 2012-10-22 | 2.242 | 3,103,250 | +11,684 | 0.13% | 6,958,721 |
| 2012-10-24 | 2012-10-19 | 2.242 | 3,091,566 | +46,736 | 0.13% | 6,932,520 |
| 2012-10-22 | 2012-10-18 | 2.242 | 3,044,830 | +87,629 | 0.13% | 6,827,720 |
| 2012-10-18 | 2012-10-16 | 2.174 | 2,957,201 | +7,595 | 0.13% | 6,428,741 |
| 2012-10-10 | 2012-10-08 | 2.105 | 2,949,606 | -1,169 | 0.12% | 6,210,270 |
| 2012-09-27 | 2012-09-25 | 2.157 | 2,950,775 | -11,683 | 0.12% | 6,364,261 |
| 2012-09-26 | 2012-09-24 | 2.071 | 2,962,458 | +11,683 | 0.13% | 6,135,909 |
| 2012-09-17 | 2012-09-13 | 2.260 | 2,950,775 | -5,842 | 0.12% | 6,667,321 |
| 2012-09-11 | 2012-09-07 | 2.174 | 2,956,617 | +11,684 | 0.13% | 6,427,471 |
| 2012-09-03 | 2012-08-30 | 2.225 | 2,944,933 | -146,049 | 0.12% | 6,553,301 |
| 2012-08-30 | 2012-08-28 | 2.277 | 3,090,982 | -5,842 | 0.13% | 7,037,031 |
| 2012-08-24 | 2012-08-22 | 2.277 | 3,096,824 | -32,130 | 0.13% | 7,050,331 |
| 2012-08-14 | 2012-08-10 | 2.294 | 3,128,954 | -175,259 | 0.13% | 7,177,039 |
| 2012-08-09 | 2012-08-07 | 2.328 | 3,304,213 | +23,368 | 0.14% | 7,692,160 |
| 2012-08-07 | 2012-08-03 | 2.294 | 3,280,845 | +21,615 | 0.14% | 7,525,439 |
| 2012-07-31 | 2012-07-27 | 2.345 | 3,259,230 | +5,842 | 0.14% | 7,643,230 |
| 2012-07-25 | 2012-07-23 | 2.277 | 3,253,388 | +20,447 | 0.14% | 7,406,770 |
| 2012-07-23 | 2012-07-19 | 2.551 | 3,232,941 | +14,020 | 0.14% | 8,245,659 |
| 2012-07-20 | 2012-07-18 | 2.448 | 3,218,921 | -30,378 | 0.14% | 7,879,301 |
| 2012-07-19 | 2012-07-17 | 2.431 | 3,249,299 | -40,893 | 0.14% | 7,898,041 |
| 2012-07-17 | 2012-07-13 | 2.260 | 3,290,192 | +17,525 | 0.14% | 7,434,239 |
| 2012-07-16 | 2012-07-12 | 2.208 | 3,272,667 | -181,100 | 0.14% | 7,226,581 |
| 2012-07-12 | 2012-07-10 | 2.311 | 3,453,767 | +58,419 | 0.15% | 7,981,199 |
| 2012-07-11 | 2012-07-09 | 2.260 | 3,395,348 | -35,052 | 0.14% | 7,671,840 |
| 2012-07-06 | 2012-07-04 | 2.225 | 3,430,400 | +5,842 | 0.15% | 7,633,601 |
| 2012-07-05 | 2012-07-03 | 2.157 | 3,424,558 | -11,684 | 0.14% | 7,386,121 |
| 2012-07-04 | 2012-06-29 | 2.054 | 3,436,242 | -46,735 | 0.15% | 7,058,401 |
| 2012-07-03 | 2012-06-28 | 2.105 | 3,482,977 | -35,052 | 0.15% | 7,333,260 |
| 2012-06-27 | 2012-06-25 | 2.208 | 3,518,029 | -5,842 | 0.15% | 7,768,380 |
| 2012-06-18 | 2012-06-14 | 2.396 | 3,523,871 | +325,397 | 0.15% | 8,444,800 |
| 2012-06-15 | 2012-06-13 | 2.311 | 3,198,474 | +55,499 | 0.14% | 7,391,251 |
| 2012-06-12 | 2012-06-08 | 1.934 | 3,142,975 | +124,434 | 0.13% | 6,079,400 |
| 2012-06-06 | 2012-06-04 | 1.866 | 3,018,541 | -4,090 | 0.13% | 5,632,029 |
| 2012-05-31 | 2012-05-29 | 2.037 | 3,022,631 | +5,842 | 0.13% | 6,157,061 |
| 2012-05-23 | 2012-05-21 | 2.257 | 3,016,789 | +4,674 | 0.13% | 6,808,788 |
| 2012-05-22 | 2012-05-18 | 2.221 | 3,012,115 | +179,355 | 0.13% | 6,688,590 |
| 2012-05-15 | 2012-05-11 | 2.312 | 2,832,760 | -5,494 | 0.13% | 6,548,121 |
| 2012-05-07 | 2012-05-03 | 2.494 | 2,838,254 | -30,217 | 0.13% | 7,077,421 |
| 2012-04-26 | 2012-04-24 | 2.457 | 2,868,471 | +2,747 | 0.13% | 7,048,349 |
| 2012-04-25 | 2012-04-23 | 2.475 | 2,865,724 | +6,593 | 0.13% | 7,093,759 |
| 2012-04-24 | 2012-04-20 | 2.512 | 2,859,131 | -17,581 | 0.13% | 7,181,519 |
| 2012-04-23 | 2012-04-19 | 2.494 | 2,876,712 | -153,835 | 0.13% | 7,173,319 |
| 2012-04-18 | 2012-04-16 | 2.457 | 3,030,547 | +27,470 | 0.14% | 7,446,599 |
| 2012-04-17 | 2012-04-13 | 2.530 | 3,003,077 | -5,494 | 0.14% | 7,597,740 |
| 2012-04-16 | 2012-04-12 | 2.512 | 3,008,571 | -9,889 | 0.14% | 7,556,880 |
| 2012-04-13 | 2012-04-11 | 2.475 | 3,018,460 | +10,988 | 0.14% | 7,471,839 |
| 2012-04-12 | 2012-04-10 | 2.475 | 3,007,472 | +6,593 | 0.14% | 7,444,640 |
| 2012-04-11 | 2012-04-05 | 2.603 | 3,000,879 | +14,284 | 0.13% | 7,810,659 |
| 2012-03-30 | 2012-03-28 | 2.512 | 2,986,595 | +263,717 | 0.13% | 7,501,681 |
| 2012-03-29 | 2012-03-27 | 2.639 | 2,722,878 | +219,765 | 0.12% | 7,186,201 |
| 2012-03-28 | 2012-03-26 | 2.403 | 2,503,113 | +82,411 | 0.11% | 6,013,919 |
| 2012-03-27 | 2012-03-23 | 2.421 | 2,420,702 | -7,142 | 0.11% | 5,859,980 |
| 2012-03-26 | 2012-03-22 | 2.512 | 2,427,844 | -60,435 | 0.11% | 6,098,219 |
| 2012-03-22 | 2012-03-20 | 2.421 | 2,488,279 | +7,142 | 0.11% | 6,023,569 |
| 2012-03-21 | 2012-03-19 | 2.512 | 2,481,137 | -5,494 | 0.11% | 6,232,080 |
| 2012-03-19 | 2012-03-15 | 2.621 | 2,486,631 | -14,285 | 0.11% | 6,517,440 |
| 2012-03-14 | 2012-03-12 | 2.694 | 2,500,916 | -60,435 | 0.11% | 6,736,961 |
| 2012-03-13 | 2012-03-09 | 2.767 | 2,561,351 | +2,747 | 0.12% | 7,086,240 |
| 2012-03-09 | 2012-03-07 | 2.621 | 2,558,604 | +51,095 | 0.12% | 6,706,080 |
| 2012-03-08 | 2012-03-06 | 2.566 | 2,507,509 | +10,988 | 0.11% | 6,435,241 |
| 2012-03-07 | 2012-03-05 | 2.748 | 2,496,521 | +10,989 | 0.11% | 6,861,441 |
| 2012-03-06 | 2012-03-02 | 2.821 | 2,485,532 | +16,482 | 0.11% | 7,012,199 |
| 2012-03-05 | 2012-03-01 | 2.676 | 2,469,050 | +2,747 | 0.11% | 6,606,180 |
| 2012-03-02 | 2012-02-29 | 2.876 | 2,466,303 | +139,001 | 0.11% | 7,092,620 |
| 2012-03-01 | 2012-02-28 | 2.876 | 2,327,302 | +41,206 | 0.10% | 6,692,880 |
| 2012-02-29 | 2012-02-27 | 2.930 | 2,286,096 | -29,669 | 0.10% | 6,699,209 |
| 2012-02-28 | 2012-02-24 | 3.131 | 2,315,765 | +165,922 | 0.10% | 7,249,801 |
| 2012-02-27 | 2012-02-23 | 2.930 | 2,149,843 | -32,415 | 0.10% | 6,299,931 |
| 2012-02-24 | 2012-02-22 | 3.076 | 2,182,258 | +28,570 | 0.10% | 6,712,681 |
| 2012-02-23 | 2012-02-21 | 2.548 | 2,153,688 | +134,056 | 0.10% | 5,487,999 |
| 2012-02-22 | 2012-02-20 | 2.239 | 2,019,632 | -25,273 | 0.09% | 4,521,479 |
| 2012-02-21 | 2012-02-17 | 2.184 | 2,044,905 | +170,317 | 0.09% | 4,466,399 |
| 2012-02-20 | 2012-02-16 | 2.257 | 1,874,588 | +44,502 | 0.08% | 4,230,880 |
| 2012-02-17 | 2012-02-15 | 2.221 | 1,830,086 | -45,051 | 0.08% | 4,063,820 |
| 2012-02-16 | 2012-02-14 | 2.130 | 1,875,137 | +29,118 | 0.08% | 3,993,209 |
| 2012-02-15 | 2012-02-13 | 2.111 | 1,846,019 | +78,566 | 0.08% | 3,897,601 |
| 2012-02-14 | 2012-02-10 | 2.093 | 1,767,453 | +196,689 | 0.08% | 3,699,550 |
| 2012-02-13 | 2012-02-09 | 2.221 | 1,570,764 | -20,878 | 0.07% | 3,487,980 |
| 2012-02-07 | 2012-02-03 | 1.875 | 1,591,642 | +32,965 | 0.07% | 2,983,911 |
| 2012-02-01 | 2012-01-30 | 1.838 | 1,558,677 | -5,494 | 0.07% | 2,865,370 |
| 2012-01-31 | 2012-01-27 | 1.911 | 1,564,171 | +5,494 | 0.07% | 2,989,350 |
| 2012-01-26 | 2012-01-19 | 1.857 | 1,558,677 | -54,941 | 0.07% | 2,893,740 |
| 2012-01-13 | 2012-01-11 | 1.802 | 1,613,618 | +54,941 | 0.07% | 2,907,630 |
| 2011-12-28 | 2011-12-22 | 1.802 | 1,558,677 | +29,119 | 0.07% | 2,808,630 |
| 2011-12-23 | 2011-12-21 | 1.802 | 1,529,558 | -5,494 | 0.07% | 2,756,159 |
| 2011-12-19 | 2011-12-15 | 1.802 | 1,535,052 | +5,494 | 0.07% | 2,766,059 |
| 2011-12-14 | 2011-12-12 | 1.802 | 1,529,558 | -19,230 | 0.07% | 2,756,159 |
| 2011-12-08 | 2011-12-06 | 1.857 | 1,548,788 | -2,747 | 0.07% | 2,875,381 |
| 2011-12-07 | 2011-12-05 | 1.857 | 1,551,535 | -60,435 | 0.07% | 2,880,480 |
| 2011-12-05 | 2011-12-01 | 1.893 | 1,611,970 | +5,494 | 0.07% | 3,051,360 |
| 2011-12-01 | 2011-11-29 | 1.875 | 1,606,476 | +82,412 | 0.07% | 3,011,720 |
| 2011-11-15 | 2011-11-11 | 1.875 | 1,524,064 | +27,470 | 0.07% | 2,857,220 |
| 2011-11-08 | 2011-11-04 | 2.057 | 1,496,594 | +27,471 | 0.07% | 3,078,121 |
| 2011-10-18 | 2011-10-14 | 2.384 | 1,469,123 | +3,846 | 0.07% | 3,502,939 |
| 2011-10-17 | 2011-10-13 | 2.475 | 1,465,277 | +27,470 | 0.07% | 3,627,119 |
| 2011-10-14 | 2011-10-12 | 2.293 | 1,437,807 | +3,846 | 0.06% | 3,297,420 |
| 2011-10-11 | 2011-10-07 | 2.202 | 1,433,961 | +2,747 | 0.06% | 3,158,100 |
| 2011-10-10 | 2011-10-06 | 2.257 | 1,431,214 | +3,846 | 0.06% | 3,230,200 |
| 2011-09-27 | 2011-09-23 | 2.603 | 1,427,368 | +5,494 | 0.06% | 3,715,140 |
| 2011-09-26 | 2011-09-22 | 2.457 | 1,421,874 | -8,790 | 0.06% | 3,493,800 |
| 2011-09-14 | 2011-09-09 | 3.313 | 1,430,664 | -10,989 | 0.06% | 4,739,278 |
| 2011-09-01 | 2011-08-30 | 3.404 | 1,441,653 | +10,989 | 0.06% | 4,906,881 |
| 2011-08-18 | 2011-08-16 | 3.476 | 1,430,664 | -6,593 | 0.06% | 4,973,638 |
| 2011-08-10 | 2011-08-08 | 3.622 | 1,437,257 | +6,593 | 0.06% | 5,205,838 |
| 2011-08-05 | 2011-08-03 | 3.895 | 1,430,664 | -1,649 | 0.06% | 5,572,558 |
| 2011-08-01 | 2011-07-28 | 4.095 | 1,432,313 | +15,384 | 0.06% | 5,865,751 |
| 2011-07-29 | 2011-07-27 | 4.114 | 1,416,929 | +20,877 | 0.06% | 5,828,539 |
| 2011-07-28 | 2011-07-26 | 4.132 | 1,396,052 | -5,494 | 0.06% | 5,768,071 |
| 2011-07-15 | 2011-07-13 | 4.132 | 1,401,546 | +8,241 | 0.06% | 5,790,771 |
| 2011-07-14 | 2011-07-12 | 4.095 | 1,393,305 | +16,483 | 0.06% | 5,706,002 |
| 2011-07-11 | 2011-07-07 | 4.186 | 1,376,822 | -18,131 | 0.06% | 5,763,799 |
| 2011-06-28 | 2011-06-24 | 4.004 | 1,394,953 | -62,633 | 0.06% | 5,585,801 |
| 2011-06-27 | 2011-06-23 | 3.950 | 1,457,586 | -9,340 | 0.07% | 5,757,012 |
| 2011-06-08 | 2011-06-03 | 4.132 | 1,466,926 | +8,791 | 0.07% | 6,060,902 |
| 2011-06-03 | 2011-06-01 | 4.186 | 1,458,135 | +9,340 | 0.07% | 6,104,200 |
| 2011-05-20 | 2011-05-18 | 4.448 | 1,448,795 | +43,838 | 0.06% | 6,444,695 |
| 2011-05-09 | 2011-05-05 | 4.430 | 1,404,957 | -5,328 | 0.06% | 6,223,320 |
| 2011-05-06 | 2011-05-04 | 4.411 | 1,410,285 | +2,131 | 0.07% | 6,220,450 |
| 2011-04-28 | 2011-04-26 | 4.523 | 1,408,154 | +15,984 | 0.06% | 6,369,631 |
| 2011-04-13 | 2011-04-11 | 4.692 | 1,392,170 | +61,270 | 0.06% | 6,532,499 |
| 2011-03-29 | 2011-03-25 | 4.767 | 1,330,900 | -9,590 | 0.06% | 6,344,921 |
| 2011-03-22 | 2011-03-18 | 4.880 | 1,340,490 | -30,902 | 0.06% | 6,541,600 |
| 2011-03-21 | 2011-03-17 | 4.336 | 1,371,392 | -26,639 | 0.06% | 5,945,942 |
| 2011-03-15 | 2011-03-11 | 4.430 | 1,398,031 | +15,984 | 0.06% | 6,192,641 |
| 2011-03-14 | 2011-03-10 | 4.505 | 1,382,047 | +2,131 | 0.06% | 6,225,599 |
| 2011-02-25 | 2011-02-23 | 4.711 | 1,379,916 | +23,442 | 0.06% | 6,500,899 |
| 2011-02-24 | 2011-02-22 | 4.842 | 1,356,474 | +7,992 | 0.06% | 6,568,682 |
| 2011-02-23 | 2011-02-21 | 4.955 | 1,348,482 | -2,664 | 0.06% | 6,681,841 |
| 2011-02-22 | 2011-02-18 | 4.993 | 1,351,146 | -10,655 | 0.06% | 6,745,762 |
| 2011-02-21 | 2011-02-17 | 4.880 | 1,361,801 | +1,598 | 0.06% | 6,645,598 |
| 2011-02-18 | 2011-02-16 | 4.936 | 1,360,203 | -5,328 | 0.06% | 6,714,390 |
| 2011-02-16 | 2011-02-14 | 5.030 | 1,365,531 | -10,656 | 0.06% | 6,868,841 |
| 2011-02-15 | 2011-02-11 | 4.974 | 1,376,187 | +10,656 | 0.06% | 6,844,952 |
| 2011-02-14 | 2011-02-10 | 4.993 | 1,365,531 | -15,983 | 0.06% | 6,817,581 |
| 2011-02-11 | 2011-02-09 | 5.011 | 1,381,514 | +5,327 | 0.06% | 6,923,308 |
| 2011-02-10 | 2011-02-08 | 5.105 | 1,376,187 | -10,655 | 0.06% | 7,025,762 |
| 2011-02-08 | 2011-02-02 | 5.086 | 1,386,842 | -10,656 | 0.06% | 7,054,128 |
| 2011-01-31 | 2011-01-27 | 5.068 | 1,397,498 | +9,057 | 0.06% | 7,082,100 |
| 2011-01-27 | 2011-01-25 | 5.124 | 1,388,441 | -35,696 | 0.06% | 7,114,382 |
| 2011-01-26 | 2011-01-24 | 5.030 | 1,424,137 | -10,656 | 0.07% | 7,163,638 |
| 2011-01-25 | 2011-01-21 | 4.861 | 1,434,793 | -15,984 | 0.07% | 6,974,870 |
| 2011-01-14 | 2011-01-12 | 4.918 | 1,450,777 | -15,983 | 0.07% | 7,134,262 |
| 2011-01-13 | 2011-01-11 | 4.974 | 1,466,760 | -26,640 | 0.07% | 7,295,449 |
| 2011-01-12 | 2011-01-10 | 4.993 | 1,493,400 | +14,386 | 0.07% | 7,455,982 |
| 2011-01-10 | 2011-01-06 | 4.861 | 1,479,014 | -5,328 | 0.07% | 7,189,838 |
| 2011-01-06 | 2011-01-04 | 4.824 | 1,484,342 | -10,656 | 0.07% | 7,160,019 |
| 2011-01-04 | 2010-12-31 | 4.767 | 1,494,998 | -1,065 | 0.07% | 7,127,240 |
| 2010-12-29 | 2010-12-24 | 4.674 | 1,496,063 | -3,730 | 0.07% | 6,991,918 |
| 2010-12-20 | 2010-12-16 | 4.561 | 1,499,793 | +5,328 | 0.07% | 6,840,450 |
| 2010-12-17 | 2010-12-15 | 4.598 | 1,494,465 | +21,311 | 0.07% | 6,872,249 |
| 2010-12-14 | 2010-12-10 | 4.430 | 1,473,154 | -6,393 | 0.07% | 6,525,401 |
| 2010-12-10 | 2010-12-08 | 4.486 | 1,479,547 | -63,934 | 0.07% | 6,637,029 |
| 2010-12-09 | 2010-12-07 | 4.598 | 1,543,481 | -42,091 | 0.07% | 7,097,648 |
| 2010-12-08 | 2010-12-06 | 4.542 | 1,585,572 | -10,655 | 0.07% | 7,201,922 |
| 2010-12-03 | 2010-12-01 | 4.204 | 1,596,227 | +2,664 | 0.07% | 6,711,039 |
| 2010-12-02 | 2010-11-30 | 4.223 | 1,593,563 | -1,599 | 0.07% | 6,729,748 |
| 2010-11-25 | 2010-11-23 | 4.129 | 1,595,162 | -10,655 | 0.07% | 6,586,801 |
| 2010-11-22 | 2010-11-18 | 4.167 | 1,605,817 | +15,983 | 0.07% | 6,691,078 |
| 2010-11-16 | 2010-11-12 | 4.392 | 1,589,834 | +37,295 | 0.07% | 6,982,561 |
| 2010-11-15 | 2010-11-11 | 4.561 | 1,552,539 | -15,983 | 0.07% | 7,081,021 |
| 2010-11-11 | 2010-11-09 | 4.749 | 1,568,522 | -17,582 | 0.07% | 7,448,318 |
| 2010-11-10 | 2010-11-08 | 4.486 | 1,586,104 | +27,705 | 0.07% | 7,115,028 |
| 2010-11-08 | 2010-11-04 | 4.317 | 1,558,399 | -5,328 | 0.07% | 6,727,498 |
| 2010-11-05 | 2010-11-03 | 4.298 | 1,563,727 | -10,656 | 0.07% | 6,721,149 |
| 2010-11-04 | 2010-11-02 | 4.242 | 1,574,383 | -10,656 | 0.07% | 6,678,300 |
| 2010-11-02 | 2010-10-29 | 4.148 | 1,585,039 | +117,213 | 0.07% | 6,574,751 |
| 2010-10-28 | 2010-10-26 | 4.223 | 1,467,826 | +69,262 | 0.07% | 6,198,751 |
| 2010-10-27 | 2010-10-25 | 4.298 | 1,398,564 | +53,279 | 0.06% | 6,011,252 |
| 2010-10-26 | 2010-10-22 | 4.392 | 1,345,285 | -13,320 | 0.06% | 5,908,500 |
| 2010-10-25 | 2010-10-21 | 4.336 | 1,358,605 | +31,968 | 0.06% | 5,890,501 |
| 2010-10-22 | 2010-10-20 | 4.242 | 1,326,637 | +31,967 | 0.06% | 5,627,398 |
| 2010-10-21 | 2010-10-19 | 4.279 | 1,294,670 | +123,606 | 0.06% | 5,540,399 |
| 2010-10-20 | 2010-10-18 | 4.373 | 1,171,064 | +14,918 | 0.05% | 5,121,340 |
| 2010-10-19 | 2010-10-15 | 4.373 | 1,156,146 | -10,656 | 0.05% | 5,056,100 |
| 2010-10-18 | 2010-10-14 | 4.392 | 1,166,802 | -106,024 | 0.05% | 5,124,602 |
| 2010-10-15 | 2010-10-13 | 4.448 | 1,272,826 | -69,795 | 0.06% | 5,661,930 |
| 2010-10-14 | 2010-10-12 | 4.110 | 1,342,621 | -10,656 | 0.06% | 5,518,800 |
| 2010-10-13 | 2010-10-11 | 4.092 | 1,353,277 | +5,328 | 0.06% | 5,537,201 |
| 2010-10-12 | 2010-10-08 | 4.110 | 1,347,949 | +65,000 | 0.06% | 5,540,700 |
| 2010-10-11 | 2010-10-07 | 4.148 | 1,282,949 | -243,483 | 0.06% | 5,321,680 |
| 2010-10-08 | 2010-10-06 | 4.129 | 1,526,432 | -11,189 | 0.07% | 6,302,999 |
| 2010-10-07 | 2010-10-05 | 4.054 | 1,537,621 | +74,590 | 0.07% | 6,233,761 |
| 2010-10-06 | 2010-10-04 | 4.110 | 1,463,031 | +134,262 | 0.07% | 6,013,741 |
| 2010-10-05 | 2010-09-30 | 4.073 | 1,328,769 | -9,590 | 0.06% | 5,411,981 |
| 2010-09-24 | 2010-09-21 | 4.054 | 1,338,359 | +9,590 | 0.06% | 5,425,921 |
| 2010-09-17 | 2010-09-15 | 3.923 | 1,328,769 | +15,984 | 0.06% | 5,212,461 |
| 2010-09-15 | 2010-09-13 | 4.129 | 1,312,785 | -10,656 | 0.06% | 5,420,800 |
| 2010-09-13 | 2010-09-09 | 4.186 | 1,323,441 | +10,656 | 0.06% | 5,539,321 |
| 2010-09-08 | 2010-09-06 | 4.223 | 1,312,785 | -8,525 | 0.06% | 5,544,000 |
| 2010-09-07 | 2010-09-03 | 4.242 | 1,321,310 | +3,197 | 0.06% | 5,604,802 |
| 2010-09-01 | 2010-08-30 | 4.129 | 1,318,113 | -5,328 | 0.06% | 5,442,800 |
| 2010-08-27 | 2010-08-25 | 4.186 | 1,323,441 | +5,328 | 0.06% | 5,539,321 |
| 2010-08-24 | 2010-08-20 | 4.242 | 1,318,113 | -159,836 | 0.06% | 5,591,240 |
| 2010-08-18 | 2010-08-16 | 4.279 | 1,477,949 | +2,131 | 0.07% | 6,324,721 |
| 2010-08-13 | 2010-08-11 | 4.298 | 1,475,818 | -5,327 | 0.07% | 6,343,302 |
| 2010-08-12 | 2010-08-10 | 4.354 | 1,481,145 | -5,328 | 0.07% | 6,449,598 |
| 2010-08-11 | 2010-08-09 | 4.430 | 1,486,473 | +5,328 | 0.07% | 6,584,398 |
| 2010-08-09 | 2010-08-05 | 4.317 | 1,481,145 | +69,262 | 0.07% | 6,393,998 |
| 2010-07-28 | 2010-07-26 | 4.279 | 1,411,883 | +10,655 | 0.07% | 6,041,999 |
| 2010-07-19 | 2010-07-15 | 4.279 | 1,401,228 | -42,622 | 0.06% | 5,996,402 |
| 2010-07-13 | 2010-07-09 | 4.411 | 1,443,850 | +42,622 | 0.07% | 6,368,498 |
| 2010-07-09 | 2010-07-07 | 4.223 | 1,401,228 | -10,655 | 0.06% | 5,917,502 |
| 2010-07-08 | 2010-07-06 | 4.354 | 1,411,883 | -42,623 | 0.07% | 6,147,999 |
| 2010-07-07 | 2010-07-05 | 4.354 | 1,454,506 | -53,279 | 0.07% | 6,333,599 |
| 2010-07-06 | 2010-07-02 | 4.317 | 1,507,785 | -79,918 | 0.07% | 6,509,001 |
| 2010-07-05 | 2010-06-30 | 4.373 | 1,587,703 | -129,467 | 0.07% | 6,943,401 |
| 2010-07-02 | 2010-06-29 | 4.354 | 1,717,170 | +7,459 | 0.08% | 7,477,361 |
| 2010-06-28 | 2010-06-24 | 4.598 | 1,709,711 | +5,328 | 0.08% | 7,862,051 |
| 2010-06-23 | 2010-06-21 | 4.561 | 1,704,383 | -12,787 | 0.08% | 7,773,571 |
| 2010-06-09 | 2010-06-07 | 4.204 | 1,717,170 | -21,311 | 0.08% | 7,219,521 |
| 2010-06-03 | 2010-06-01 | 4.298 | 1,738,481 | +47,784 | 0.08% | 7,471,422 |
| 2010-06-01 | 2010-05-28 | 4.317 | 1,690,697 | -5,165 | 0.08% | 7,298,792 |
| 2010-05-31 | 2010-05-27 | 4.414 | 1,695,862 | -5,166 | 0.08% | 7,485,240 |
| 2010-05-27 | 2010-05-25 | 4.065 | 1,701,028 | -10,331 | 0.08% | 6,915,301 |
| 2010-05-26 | 2010-05-24 | 4.182 | 1,711,359 | -38,742 | 0.08% | 7,156,081 |
| 2010-05-25 | 2010-05-20 | 3.872 | 1,750,101 | +8,782 | 0.08% | 6,776,001 |
| 2010-05-20 | 2010-05-18 | 4.065 | 1,741,319 | +25,828 | 0.08% | 7,079,099 |
| 2010-05-19 | 2010-05-17 | 4.065 | 1,715,491 | -32,027 | 0.08% | 6,974,099 |
| 2010-05-12 | 2010-05-10 | 4.162 | 1,747,518 | +25,828 | 0.08% | 7,273,450 |
| 2010-05-11 | 2010-05-07 | 4.123 | 1,721,690 | -18,596 | 0.08% | 7,099,290 |
| 2010-05-10 | 2010-05-06 | 4.065 | 1,740,286 | -1,033 | 0.08% | 7,074,899 |
| 2010-05-07 | 2010-05-05 | 4.065 | 1,741,319 | -5,166 | 0.08% | 7,079,099 |
| 2010-05-05 | 2010-05-03 | 4.317 | 1,746,485 | +10,848 | 0.08% | 7,539,631 |
| 2010-04-30 | 2010-04-28 | 4.607 | 1,735,637 | -5,166 | 0.08% | 7,996,800 |
| 2010-04-28 | 2010-04-26 | 4.646 | 1,740,803 | +73,352 | 0.08% | 8,088,001 |
| 2010-04-27 | 2010-04-23 | 4.588 | 1,667,451 | -2,583 | 0.08% | 7,650,358 |
| 2010-04-20 | 2010-04-16 | 4.840 | 1,670,034 | -2,583 | 0.08% | 8,082,499 |
| 2010-04-19 | 2010-04-15 | 4.995 | 1,672,617 | -24,278 | 0.08% | 8,354,040 |
| 2010-04-16 | 2010-04-14 | 5.091 | 1,696,895 | -34,610 | 0.08% | 8,639,549 |
| 2010-04-15 | 2010-04-13 | 5.111 | 1,731,505 | +201,458 | 0.08% | 8,849,282 |
| 2010-04-14 | 2010-04-12 | 5.091 | 1,530,047 | -36,159 | 0.07% | 7,790,061 |
| 2010-04-13 | 2010-04-09 | 4.820 | 1,566,206 | -113,643 | 0.07% | 7,549,681 |
| 2010-04-09 | 2010-04-07 | 4.840 | 1,679,849 | -264,478 | 0.08% | 8,130,001 |
| 2010-04-08 | 2010-04-01 | 4.704 | 1,944,327 | -23,762 | 0.09% | 9,146,521 |
| 2010-04-07 | 2010-03-31 | 4.665 | 1,968,089 | -10,331 | 0.09% | 9,182,102 |
| 2010-04-01 | 2010-03-30 | 4.743 | 1,978,420 | +5,682 | 0.09% | 9,383,502 |
| 2010-03-31 | 2010-03-29 | 4.704 | 1,972,738 | +21,696 | 0.09% | 9,280,172 |
| 2010-03-30 | 2010-03-26 | 4.607 | 1,951,042 | -20,662 | 0.09% | 8,989,260 |
| 2010-03-29 | 2010-03-25 | 4.433 | 1,971,704 | -15,497 | 0.09% | 8,740,928 |
| 2010-03-25 | 2010-03-23 | 4.414 | 1,987,201 | +5,165 | 0.09% | 8,771,159 |
| 2010-03-24 | 2010-03-22 | 4.530 | 1,982,036 | -25,828 | 0.09% | 8,978,582 |
| 2010-03-19 | 2010-03-17 | 4.530 | 2,007,864 | -3,615 | 0.10% | 9,095,582 |
| 2010-03-17 | 2010-03-15 | 4.491 | 2,011,479 | -7,749 | 0.10% | 9,034,078 |
| 2010-03-16 | 2010-03-12 | 4.472 | 2,019,228 | -3,099 | 0.10% | 9,029,791 |
| 2010-03-15 | 2010-03-11 | 4.511 | 2,022,327 | +3,616 | 0.10% | 9,121,949 |
| 2010-03-12 | 2010-03-10 | 4.453 | 2,018,711 | -89,365 | 0.10% | 8,988,399 |
| 2010-03-10 | 2010-03-08 | 4.394 | 2,108,076 | +59,404 | 0.10% | 9,263,870 |
| 2010-03-08 | 2010-03-04 | 4.356 | 2,048,672 | -10,331 | 0.10% | 8,923,502 |
| 2010-03-04 | 2010-03-02 | 4.491 | 2,059,003 | -10,331 | 0.10% | 9,247,521 |
| 2010-03-03 | 2010-03-01 | 4.240 | 2,069,334 | -81,100 | 0.10% | 8,773,140 |
| 2010-03-02 | 2010-02-26 | 4.065 | 2,150,434 | +282,041 | 0.10% | 8,742,301 |
| 2010-03-01 | 2010-02-25 | 4.046 | 1,868,393 | -17,563 | 0.09% | 7,559,531 |
| 2010-02-26 | 2010-02-24 | 4.085 | 1,885,956 | +17,563 | 0.09% | 7,703,611 |
| 2010-02-25 | 2010-02-23 | 4.065 | 1,868,393 | +61,987 | 0.09% | 7,595,701 |
| 2010-02-23 | 2010-02-19 | 4.046 | 1,806,406 | -10,331 | 0.09% | 7,308,731 |
| 2010-02-22 | 2010-02-18 | 4.143 | 1,816,737 | -10,848 | 0.09% | 7,526,381 |
| 2010-02-19 | 2010-02-17 | 4.123 | 1,827,585 | +15,497 | 0.09% | 7,535,942 |
| 2010-02-18 | 2010-02-12 | 4.143 | 1,812,088 | -15,497 | 0.09% | 7,507,121 |
| 2010-02-17 | 2010-02-11 | 4.123 | 1,827,585 | +15,497 | 0.09% | 7,535,942 |
| 2010-02-11 | 2010-02-09 | 4.104 | 1,812,088 | -11,364 | 0.09% | 7,436,961 |
| 2010-02-10 | 2010-02-08 | 4.104 | 1,823,452 | +25,828 | 0.09% | 7,483,600 |
| 2010-02-09 | 2010-02-05 | 4.201 | 1,797,624 | +14,980 | 0.09% | 7,551,599 |
| 2010-02-08 | 2010-02-04 | 4.336 | 1,782,644 | -7,748 | 0.08% | 7,730,240 |
| 2010-02-05 | 2010-02-03 | 4.375 | 1,790,392 | -5,166 | 0.08% | 7,833,159 |
| 2010-02-04 | 2010-02-02 | 4.298 | 1,795,558 | -84,716 | 0.09% | 7,716,720 |
| 2010-02-03 | 2010-02-01 | 4.278 | 1,880,274 | +29,444 | 0.09% | 8,044,402 |
| 2010-02-01 | 2010-01-28 | 4.356 | 1,850,830 | -2,582 | 0.09% | 8,061,751 |
| 2010-01-29 | 2010-01-27 | 4.375 | 1,853,412 | -4,650 | 0.09% | 8,108,878 |
| 2010-01-28 | 2010-01-26 | 4.375 | 1,858,062 | -13,430 | 0.09% | 8,129,222 |
| 2010-01-26 | 2010-01-22 | 4.472 | 1,871,492 | +15,497 | 0.09% | 8,369,130 |
| 2010-01-25 | 2010-01-21 | 4.549 | 1,855,995 | -33,060 | 0.09% | 8,443,549 |
| 2010-01-22 | 2010-01-20 | 4.704 | 1,889,055 | -517 | 0.09% | 8,886,510 |
| 2010-01-21 | 2010-01-19 | 4.801 | 1,889,572 | -3,099 | 0.09% | 9,071,842 |
| 2010-01-19 | 2010-01-15 | 4.685 | 1,892,671 | -2,583 | 0.09% | 8,866,880 |
| 2010-01-18 | 2010-01-14 | 4.724 | 1,895,254 | +35,643 | 0.09% | 8,952,361 |
| 2010-01-15 | 2010-01-13 | 4.704 | 1,859,611 | -8,782 | 0.09% | 8,747,999 |
| 2010-01-14 | 2010-01-12 | 4.820 | 1,868,393 | +15,497 | 0.09% | 9,006,332 |
| 2010-01-13 | 2010-01-11 | 4.840 | 1,852,896 | +17,563 | 0.09% | 8,967,500 |
| 2010-01-12 | 2010-01-08 | 4.898 | 1,835,333 | -20,662 | 0.09% | 8,989,090 |
| 2010-01-11 | 2010-01-07 | 4.878 | 1,855,995 | +23,761 | 0.09% | 9,054,359 |
| 2010-01-08 | 2010-01-06 | 4.898 | 1,832,234 | +5,683 | 0.09% | 8,973,912 |
| 2010-01-07 | 2010-01-05 | 4.956 | 1,826,551 | +5,165 | 0.09% | 9,052,158 |
| 2010-01-06 | 2010-01-04 | 4.995 | 1,821,386 | +113,643 | 0.09% | 9,097,081 |
| 2010-01-05 | 2009-12-31 | 5.169 | 1,707,743 | -44,941 | 0.08% | 8,827,020 |
| 2010-01-04 | 2009-12-29 | 4.975 | 1,752,684 | -5,165 | 0.08% | 8,720,012 |
| 2009-12-30 | 2009-12-28 | 4.937 | 1,757,849 | -13,947 | 0.08% | 8,677,649 |
| 2009-12-29 | 2009-12-24 | 4.762 | 1,771,796 | -16,014 | 0.08% | 8,437,799 |
| 2009-12-28 | 2009-12-22 | 4.646 | 1,787,810 | +12,914 | 0.08% | 8,306,402 |
| 2009-12-23 | 2009-12-21 | 4.665 | 1,774,896 | -3,615 | 0.08% | 8,280,762 |
| 2009-12-22 | 2009-12-18 | 4.685 | 1,778,511 | -24,795 | 0.08% | 8,332,058 |
| 2009-12-21 | 2009-12-17 | 4.840 | 1,803,306 | +1,549 | 0.09% | 8,727,499 |
| 2009-12-18 | 2009-12-16 | 4.762 | 1,801,757 | -9,814 | 0.09% | 8,580,482 |
| 2009-12-17 | 2009-12-15 | 4.898 | 1,811,571 | -3,616 | 0.09% | 8,872,709 |
| 2009-12-16 | 2009-12-14 | 5.014 | 1,815,187 | +5,165 | 0.09% | 9,101,259 |
| 2009-12-15 | 2009-12-11 | 4.956 | 1,810,022 | -28,410 | 0.09% | 8,970,242 |
| 2009-12-14 | 2009-12-10 | 4.995 | 1,838,432 | +33,576 | 0.09% | 9,182,219 |
| 2009-12-11 | 2009-12-09 | 5.208 | 1,804,856 | +14,464 | 0.09% | 9,398,860 |
| 2009-12-10 | 2009-12-08 | 5.246 | 1,790,392 | -19,113 | 0.08% | 9,392,858 |
| 2009-12-09 | 2009-12-07 | 5.188 | 1,809,505 | -4,132 | 0.09% | 9,388,040 |
| 2009-12-08 | 2009-12-04 | 5.266 | 1,813,637 | +9,814 | 0.09% | 9,549,918 |
| 2009-12-07 | 2009-12-03 | 5.169 | 1,803,823 | +17,563 | 0.09% | 9,323,641 |
| 2009-12-04 | 2009-12-02 | 5.130 | 1,786,260 | -20,146 | 0.08% | 9,163,701 |
| 2009-12-03 | 2009-12-01 | 5.033 | 1,806,406 | -7,748 | 0.09% | 9,092,202 |
| 2009-12-02 | 2009-11-30 | 5.053 | 1,814,154 | -24,795 | 0.09% | 9,166,320 |
| 2009-12-01 | 2009-11-27 | 4.801 | 1,838,949 | +4,649 | 0.09% | 8,828,801 |
| 2009-11-30 | 2009-11-26 | 5.033 | 1,834,300 | -15,497 | 0.09% | 9,232,601 |
| 2009-11-27 | 2009-11-25 | 5.072 | 1,849,797 | -3,615 | 0.09% | 9,382,222 |
| 2009-11-26 | 2009-11-24 | 5.130 | 1,853,412 | -13,948 | 0.09% | 9,508,198 |
| 2009-11-25 | 2009-11-23 | 5.188 | 1,867,360 | -9,814 | 0.09% | 9,688,202 |
| 2009-11-24 | 2009-11-20 | 5.208 | 1,877,174 | -19,629 | 0.09% | 9,775,459 |
| 2009-11-23 | 2009-11-19 | 5.304 | 1,896,803 | -18,597 | 0.09% | 10,061,278 |
| 2009-11-20 | 2009-11-18 | 5.285 | 1,915,400 | -71,285 | 0.09% | 10,122,843 |
| 2009-11-19 | 2009-11-17 | 5.285 | 1,986,685 | +99,180 | 0.09% | 10,499,582 |
| 2009-11-18 | 2009-11-16 | 5.401 | 1,887,505 | -376,572 | 0.09% | 10,194,658 |
| 2009-11-17 | 2009-11-13 | 5.014 | 2,264,077 | +15,497 | 0.11% | 11,351,972 |
| 2009-11-16 | 2009-11-12 | 5.033 | 2,248,580 | -40,291 | 0.11% | 11,317,801 |
| 2009-11-13 | 2009-11-11 | 4.917 | 2,288,871 | -441,658 | 0.11% | 11,254,738 |
| 2009-11-12 | 2009-11-10 | 4.995 | 2,730,529 | +252,597 | 0.13% | 13,637,880 |
| 2009-11-11 | 2009-11-09 | 5.111 | 2,477,932 | +90,914 | 0.12% | 12,664,080 |
| 2009-11-10 | 2009-11-06 | 5.188 | 2,387,018 | +20,663 | 0.11% | 12,384,282 |
| 2009-11-09 | 2009-11-05 | 5.188 | 2,366,355 | +41,324 | 0.11% | 12,277,079 |
| 2009-11-06 | 2009-11-04 | 5.091 | 2,325,031 | -43,907 | 0.11% | 11,837,632 |
| 2009-11-04 | 2009-11-02 | 5.285 | 2,368,938 | +4,649 | 0.11% | 12,519,780 |
| 2009-11-03 | 2009-10-30 | 5.324 | 2,364,289 | -34,093 | 0.11% | 12,586,750 |
| 2009-11-02 | 2009-10-29 | 5.169 | 2,398,382 | +34,610 | 0.12% | 12,396,811 |
| 2009-10-30 | 2009-10-28 | 5.227 | 2,363,772 | +24,794 | 0.11% | 12,355,198 |
| 2009-10-29 | 2009-10-27 | 5.208 | 2,338,978 | -117,775 | 0.11% | 12,180,322 |
| 2009-10-28 | 2009-10-23 | 5.130 | 2,456,753 | +117,259 | 0.12% | 12,603,400 |
| 2009-10-27 | 2009-10-22 | 5.091 | 2,339,494 | +87,298 | 0.11% | 11,911,269 |
| 2009-10-23 | 2009-10-21 | 5.285 | 2,252,196 | +87,815 | 0.11% | 11,902,801 |
| 2009-10-22 | 2009-10-20 | 5.459 | 2,164,381 | -87,815 | 0.10% | 11,815,801 |
| 2009-10-21 | 2009-10-19 | 5.091 | 2,252,196 | -172,530 | 0.11% | 11,466,801 |
| 2009-10-20 | 2009-10-16 | 5.149 | 2,424,726 | -26,861 | 0.12% | 12,486,038 |
| 2009-10-19 | 2009-10-15 | 5.324 | 2,451,587 | +68,185 | 0.12% | 13,051,498 |
| 2009-10-16 | 2009-10-14 | 5.420 | 2,383,402 | 0.12% | 12,919,202 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy