History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2025-10-13 | 2025-10-09 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2025-10-10 | 2025-10-08 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2025-10-09 | 2025-10-06 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2025-10-08 | 2025-10-03 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2025-10-06 | 2025-10-02 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2025-10-03 | 2025-09-30 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2025-10-02 | 2025-09-29 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2025-09-30 | 2025-09-26 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2025-09-29 | 2025-09-25 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2025-09-26 | 2025-09-24 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2025-09-25 | 2025-09-23 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2025-09-24 | 2025-09-22 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2025-09-23 | 2025-09-19 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2025-09-22 | 2025-09-18 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2025-09-19 | 2025-09-17 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2025-09-18 | 2025-09-16 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2025-09-17 | 2025-09-15 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2025-09-16 | 2025-09-12 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2025-09-15 | 2025-09-11 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2025-09-12 | 2025-09-10 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2025-09-11 | 2025-09-09 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2025-09-10 | 2025-09-08 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2025-09-09 | 2025-09-05 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2025-09-08 | 2025-09-04 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2025-09-05 | 2025-09-03 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2025-09-04 | 2025-09-02 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2025-09-03 | 2025-09-01 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2025-09-02 | 2025-08-29 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2025-09-01 | 2025-08-28 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2025-08-29 | 2025-08-27 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2025-08-28 | 2025-08-26 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2025-08-27 | 2025-08-25 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2025-08-26 | 2025-08-22 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2025-08-25 | 2025-08-21 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2025-08-22 | 2025-08-20 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2025-08-21 | 2025-08-19 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2025-08-20 | 2025-08-18 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2025-08-19 | 2025-08-15 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2025-08-18 | 2025-08-14 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2025-08-15 | 2025-08-13 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2025-08-14 | 2025-08-12 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2025-08-13 | 2025-08-11 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2025-08-12 | 2025-08-08 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2025-08-11 | 2025-08-07 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2025-08-08 | 2025-08-06 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2025-08-07 | 2025-08-05 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2025-08-06 | 2025-08-04 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2025-08-05 | 2025-08-01 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2025-08-04 | 2025-07-31 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2025-08-01 | 2025-07-30 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2025-07-31 | 2025-07-29 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2025-07-30 | 2025-07-28 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2025-07-29 | 2025-07-25 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2025-07-28 | 2025-07-24 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2025-07-25 | 2025-07-23 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2025-07-24 | 2025-07-22 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2025-07-23 | 2025-07-21 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2025-07-22 | 2025-07-18 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2025-07-21 | 2025-07-17 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2025-07-18 | 2025-07-16 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2025-07-17 | 2025-07-15 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2025-07-16 | 2025-07-14 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2025-07-15 | 2025-07-11 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2025-07-14 | 2025-07-10 | 0.365 | 11,000 | -6,000 | 0.00% | 4,015 |
| 2025-06-24 | 2025-06-20 | 0.280 | 17,000 | +7,000 | 0.00% | 4,760 |
| 2025-06-09 | 2025-06-05 | 0.315 | 10,000 | -10,000 | 0.00% | 3,150 |
| 2025-02-25 | 2025-02-21 | 0.450 | 20,000 | -50,000 | 0.00% | 9,000 |
| 2025-01-24 | 2025-01-22 | 0.455 | 70,000 | -5,000 | 0.00% | 31,850 |
| 2024-12-12 | 2024-12-10 | 0.580 | 75,000 | -4,000 | 0.00% | 43,500 |
| 2024-12-11 | 2024-12-09 | 0.620 | 79,000 | +4,000 | 0.00% | 48,980 |
| 2024-11-08 | 2024-11-06 | 0.640 | 75,000 | -50,000 | 0.00% | 48,000 |
| 2024-11-07 | 2024-11-05 | 0.600 | 125,000 | +50,000 | 0.00% | 75,000 |
| 2024-10-10 | 2024-10-08 | 0.630 | 75,000 | +5,000 | 0.00% | 47,250 |
| 2024-10-09 | 2024-10-07 | 0.900 | 70,000 | +5,000 | 0.00% | 63,000 |
| 2024-10-08 | 2024-10-04 | 0.880 | 65,000 | -10,000 | 0.00% | 57,200 |
| 2024-10-07 | 2024-10-03 | 0.890 | 75,000 | -164,000 | 0.00% | 66,750 |
| 2024-10-04 | 2024-10-02 | 1.050 | 239,000 | +52,000 | 0.01% | 250,950 |
| 2024-10-03 | 2024-09-30 | 0.670 | 187,000 | -85,000 | 0.00% | 125,290 |
| 2024-10-02 | 2024-09-27 | 0.540 | 272,000 | -46,000 | 0.01% | 146,880 |
| 2024-09-30 | 2024-09-26 | 0.445 | 318,000 | +300,000 | 0.01% | 141,510 |
| 2024-09-27 | 2024-09-25 | 0.360 | 18,000 | -74,000 | 0.00% | 6,480 |
| 2024-09-25 | 2024-09-23 | 0.315 | 92,000 | +74,000 | 0.00% | 28,980 |
| 2024-05-31 | 2024-05-29 | 0.770 | 18,000 | -30,000 | 0.00% | 13,860 |
| 2024-05-22 | 2024-05-20 | 0.860 | 48,000 | -15,000 | 0.00% | 41,280 |
| 2024-05-21 | 2024-05-17 | 0.920 | 63,000 | -23,000 | 0.00% | 57,960 |
| 2024-05-20 | 2024-05-16 | 0.820 | 86,000 | -2,000 | 0.00% | 70,520 |
| 2024-05-17 | 2024-05-14 | 0.700 | 88,000 | -22,000 | 0.00% | 61,600 |
| 2024-05-16 | 2024-05-13 | 0.740 | 110,000 | -109,000 | 0.00% | 81,400 |
| 2024-05-14 | 2024-05-10 | 0.750 | 219,000 | +214,000 | 0.01% | 164,250 |
| 2023-09-22 | 2023-09-20 | 1.020 | 5,000 | -3,000 | 0.00% | 5,100 |
| 2023-09-19 | 2023-09-15 | 1.110 | 8,000 | -3,000 | 0.00% | 8,880 |
| 2023-09-18 | 2023-09-14 | 1.190 | 11,000 | -4,000 | 0.00% | 13,090 |
| 2023-09-15 | 2023-09-13 | 1.230 | 15,000 | +6,000 | 0.00% | 18,450 |
| 2023-09-11 | 2023-09-06 | 1.050 | 9,000 | +4,000 | 0.00% | 9,450 |
| 2023-01-19 | 2023-01-17 | 1.690 | 5,000 | -10,000 | 0.00% | 8,450 |
| 2023-01-13 | 2023-01-11 | 1.770 | 15,000 | -29,000 | 0.00% | 26,550 |
| 2023-01-12 | 2023-01-10 | 1.800 | 44,000 | -10,000 | 0.00% | 79,200 |
| 2023-01-11 | 2023-01-09 | 1.760 | 54,000 | -10,000 | 0.00% | 95,040 |
| 2023-01-10 | 2023-01-06 | 1.800 | 64,000 | -3,000 | 0.00% | 115,200 |
| 2023-01-09 | 2023-01-05 | 1.770 | 67,000 | +13,000 | 0.00% | 118,590 |
| 2023-01-06 | 2023-01-04 | 1.780 | 54,000 | +29,000 | 0.00% | 96,120 |
| 2023-01-05 | 2023-01-03 | 1.610 | 25,000 | -2,000 | 0.00% | 40,250 |
| 2023-01-03 | 2022-12-29 | 1.500 | 27,000 | -10,000 | 0.00% | 40,500 |
| 2022-12-28 | 2022-12-22 | 1.670 | 37,000 | -10,000 | 0.00% | 61,790 |
| 2022-12-23 | 2022-12-21 | 1.670 | 47,000 | -30,000 | 0.00% | 78,490 |
| 2022-12-22 | 2022-12-20 | 1.620 | 77,000 | +40,000 | 0.00% | 124,740 |
| 2022-12-16 | 2022-12-14 | 1.880 | 37,000 | -2,000 | 0.00% | 69,560 |
| 2022-12-15 | 2022-12-13 | 1.880 | 39,000 | -10,000 | 0.00% | 73,320 |
| 2022-12-14 | 2022-12-12 | 1.970 | 49,000 | -20,000 | 0.00% | 96,530 |
| 2022-12-13 | 2022-12-09 | 2.140 | 69,000 | -11,000 | 0.00% | 147,660 |
| 2022-12-12 | 2022-12-08 | 1.740 | 80,000 | +57,000 | 0.00% | 139,200 |
| 2022-12-09 | 2022-12-07 | 1.330 | 23,000 | -15,000 | 0.00% | 30,590 |
| 2022-12-08 | 2022-12-06 | 1.570 | 38,000 | -32,000 | 0.00% | 59,660 |
| 2022-12-07 | 2022-12-05 | 1.550 | 70,000 | +20,000 | 0.00% | 108,500 |
| 2022-12-05 | 2022-12-01 | 1.250 | 50,000 | +20,000 | 0.00% | 62,500 |
| 2022-12-02 | 2022-11-30 | 1.260 | 30,000 | +30,000 | 0.00% | 37,800 |
| 2022-12-01 | 2022-11-29 | 1.200 | 0 | -20,000 | ||
| 2022-11-30 | 2022-11-28 | 1.040 | 20,000 | +20,000 | 0.00% | 20,800 |
| 2022-11-18 | 2022-11-16 | 1.180 | 0 | -55,000 | ||
| 2022-11-17 | 2022-11-15 | 1.330 | 55,000 | +55,000 | 0.00% | 73,150 |
| 2022-03-16 | 2022-03-14 | 2.820 | 0 | -20,000 | ||
| 2022-03-15 | 2022-03-11 | 3.050 | 20,000 | +10,000 | 0.00% | 61,000 |
| 2022-03-09 | 2022-03-07 | 3.650 | 10,000 | -10,000 | 0.00% | 36,500 |
| 2022-03-07 | 2022-03-03 | 3.750 | 20,000 | +10,000 | 0.00% | 75,000 |
| 2022-03-01 | 2022-02-25 | 3.720 | 10,000 | -17,000 | 0.00% | 37,200 |
| 2022-02-22 | 2022-02-18 | 4.430 | 27,000 | +10,000 | 0.00% | 119,610 |
| 2022-02-15 | 2022-02-11 | 4.660 | 17,000 | +17,000 | 0.00% | 79,220 |
| 2022-01-21 | 2022-01-19 | 4.330 | 0 | -10,000 | ||
| 2022-01-14 | 2022-01-12 | 4.280 | 10,000 | +10,000 | 0.00% | 42,800 |
| 2022-01-13 | 2022-01-11 | 4.380 | 0 | -10,000 | ||
| 2022-01-12 | 2022-01-10 | 4.200 | 10,000 | +10,000 | 0.00% | 42,000 |
| 2021-10-26 | 2021-10-22 | 6.293 | 0 | -2,884 | ||
| 2021-10-05 | 2021-09-30 | 6.085 | 2,884 | +2,884 | 0.00% | 17,549 |
| 2021-08-25 | 2021-08-23 | 6.574 | 0 | -9,614 | ||
| 2021-08-19 | 2021-08-17 | 6.345 | 9,614 | +9,614 | 0.00% | 61,002 |
| 2021-08-13 | 2021-08-11 | 6.491 | 0 | -9,614 | ||
| 2021-08-11 | 2021-08-09 | 6.033 | 9,614 | +9,614 | 0.00% | 58,002 |
| 2021-06-22 | 2021-06-18 | 7.198 | 0 | -2,884 | ||
| 2021-06-21 | 2021-06-17 | 7.385 | 2,884 | -10,575 | 0.00% | 21,299 |
| 2021-06-16 | 2021-06-11 | 8.323 | 13,459 | +590 | 0.00% | 112,014 |
| 2021-06-03 | 2021-06-01 | 8.159 | 12,869 | -2,757 | 0.00% | 105,003 |
| 2021-05-31 | 2021-05-27 | 8.823 | 15,626 | -20,222 | 0.00% | 137,869 |
| 2021-05-28 | 2021-05-26 | 9.073 | 35,848 | +24,818 | 0.00% | 325,258 |
| 2021-05-27 | 2021-05-25 | 8.725 | 11,030 | +919 | 0.00% | 96,238 |
| 2021-05-18 | 2021-05-14 | 8.529 | 10,111 | -2,758 | 0.00% | 86,240 |
| 2021-05-14 | 2021-05-12 | 8.877 | 12,869 | -22,979 | 0.00% | 114,244 |
| 2021-05-10 | 2021-05-06 | 9.139 | 35,848 | -2,758 | 0.00% | 327,598 |
| 2021-05-03 | 2021-04-29 | 8.932 | 38,606 | -4,596 | 0.00% | 344,822 |
| 2021-04-30 | 2021-04-28 | 9.247 | 43,202 | -7,353 | 0.00% | 399,503 |
| 2021-04-28 | 2021-04-26 | 8.780 | 50,555 | -16,546 | 0.00% | 443,848 |
| 2021-04-27 | 2021-04-23 | 9.171 | 67,101 | -12,868 | 0.00% | 615,394 |
| 2021-04-26 | 2021-04-22 | 9.139 | 79,969 | -5,515 | 0.00% | 730,799 |
| 2021-04-22 | 2021-04-20 | 8.975 | 85,484 | +5,515 | 0.00% | 767,248 |
| 2021-04-21 | 2021-04-19 | 9.215 | 79,969 | +11,949 | 0.00% | 736,889 |
| 2021-04-20 | 2021-04-16 | 9.149 | 68,020 | +11,950 | 0.00% | 622,343 |
| 2021-04-19 | 2021-04-15 | 8.769 | 56,070 | +919 | 0.00% | 491,657 |
| 2021-04-16 | 2021-04-14 | 8.725 | 55,151 | +41,363 | 0.00% | 481,199 |
| 2021-04-15 | 2021-04-13 | 8.388 | 13,788 | -4,596 | 0.00% | 115,652 |
| 2021-04-14 | 2021-04-12 | 8.508 | 18,384 | +4,596 | 0.00% | 156,402 |
| 2021-04-13 | 2021-04-09 | 8.333 | 13,788 | -5,515 | 0.00% | 114,902 |
| 2021-04-12 | 2021-04-08 | 8.377 | 19,303 | +2,758 | 0.00% | 161,701 |
| 2021-04-09 | 2021-04-07 | 8.703 | 16,545 | +10,111 | 0.00% | 143,997 |
| 2021-04-08 | 2021-04-01 | 8.279 | 6,434 | -28,495 | 0.00% | 53,268 |
| 2021-04-07 | 2021-03-31 | 8.420 | 34,929 | -5,515 | 0.00% | 294,120 |
| 2021-04-01 | 2021-03-30 | 8.442 | 40,444 | +34,929 | 0.00% | 341,439 |
| 2021-03-31 | 2021-03-29 | 7.953 | 5,515 | +2,757 | 0.00% | 43,859 |
| 2021-03-30 | 2021-03-26 | 7.637 | 2,758 | -2,757 | 0.00% | 21,063 |
| 2021-03-25 | 2021-03-23 | 7.594 | 5,515 | -3,677 | 0.00% | 41,879 |
| 2021-03-24 | 2021-03-22 | 8.018 | 9,192 | -919 | 0.00% | 73,701 |
| 2021-03-23 | 2021-03-19 | 7.811 | 10,111 | +4,596 | 0.00% | 78,980 |
| 2021-03-19 | 2021-03-17 | 7.866 | 5,515 | +3,677 | 0.00% | 43,379 |
| 2021-03-17 | 2021-03-15 | 7.746 | 1,838 | -9,192 | 0.00% | 14,237 |
| 2021-03-16 | 2021-03-12 | 7.583 | 11,030 | +11,030 | 0.00% | 83,638 |
| 2021-03-11 | 2021-03-09 | 7.289 | 0 | -5,515 | ||
| 2021-03-10 | 2021-03-08 | 7.790 | 5,515 | +3,677 | 0.00% | 42,959 |
| 2021-03-08 | 2021-03-04 | 7.648 | 1,838 | -1,839 | 0.00% | 14,057 |
| 2021-03-05 | 2021-03-03 | 6.908 | 3,677 | -18,383 | 0.00% | 25,402 |
| 2021-03-04 | 2021-03-02 | 6.854 | 22,060 | +20,222 | 0.00% | 151,197 |
| 2021-03-03 | 2021-03-01 | 6.691 | 1,838 | -18,384 | 0.00% | 12,298 |
| 2021-03-01 | 2021-02-25 | 6.506 | 20,222 | +17,464 | 0.00% | 131,559 |
| 2020-11-25 | 2020-11-23 | 6.312 | 2,758 | +58 | 0.00% | 17,409 |
| 2020-11-16 | 2020-11-12 | 6.335 | 2,700 | +900 | 0.00% | 17,103 |
| 2020-11-13 | 2020-11-11 | 6.546 | 1,800 | -2,699 | 0.00% | 11,782 |
| 2020-11-04 | 2020-11-02 | 5.823 | 4,499 | -4,499 | 0.00% | 26,199 |
| 2020-11-02 | 2020-10-29 | 6.046 | 8,998 | +4,499 | 0.00% | 54,398 |
| 2020-10-27 | 2020-10-22 | 6.046 | 4,499 | -7,199 | 0.00% | 27,199 |
| 2020-10-20 | 2020-10-16 | 6.346 | 11,698 | +1,800 | 0.00% | 74,231 |
| 2020-10-19 | 2020-10-15 | 6.401 | 9,898 | -4,499 | 0.00% | 63,359 |
| 2020-10-16 | 2020-10-14 | 6.457 | 14,397 | +899 | 0.00% | 92,958 |
| 2020-10-15 | 2020-10-12 | 6.723 | 13,498 | +8,099 | 0.00% | 90,753 |
| 2020-10-12 | 2020-10-08 | 6.679 | 5,399 | -3,599 | 0.00% | 36,060 |
| 2020-10-09 | 2020-10-07 | 6.635 | 8,998 | +3,599 | 0.00% | 59,698 |
| 2020-10-07 | 2020-10-05 | 6.512 | 5,399 | +1,800 | 0.00% | 35,160 |
| 2020-09-29 | 2020-09-25 | 6.601 | 3,599 | -16,197 | 0.00% | 23,758 |
| 2020-09-28 | 2020-09-24 | 6.923 | 19,796 | -11,698 | 0.00% | 137,058 |
| 2020-09-24 | 2020-09-22 | 7.024 | 31,494 | +13,497 | 0.00% | 221,199 |
| 2020-09-23 | 2020-09-21 | 7.079 | 17,997 | -7,198 | 0.00% | 127,402 |
| 2020-09-22 | 2020-09-18 | 7.435 | 25,195 | +8,998 | 0.00% | 187,317 |
| 2020-09-21 | 2020-09-17 | 6.901 | 16,197 | -26,095 | 0.00% | 111,780 |
| 2020-09-18 | 2020-09-16 | 7.068 | 42,292 | -29,695 | 0.00% | 298,919 |
| 2020-09-17 | 2020-09-15 | 7.157 | 71,987 | +71,987 | 0.00% | 515,202 |
| 2020-09-14 | 2020-09-10 | 6.512 | 0 | -1,800 | ||
| 2020-09-07 | 2020-09-03 | 6.201 | 1,800 | +1,800 | 0.00% | 11,162 |
| 2020-09-03 | 2020-09-01 | 6.168 | 0 | -7,199 | ||
| 2020-08-28 | 2020-08-26 | 6.468 | 7,199 | -3,599 | 0.00% | 46,562 |
| 2020-08-26 | 2020-08-24 | 6.535 | 10,798 | -900 | 0.00% | 70,560 |
| 2020-08-25 | 2020-08-21 | 6.735 | 11,698 | +3,599 | 0.00% | 78,781 |
| 2020-08-21 | 2020-08-19 | 6.646 | 8,099 | +7,199 | 0.00% | 53,823 |
| 2020-08-19 | 2020-08-17 | 5.668 | 900 | +900 | 0.00% | 5,101 |
| 2020-07-15 | 2020-07-13 | 5.501 | 0 | -9,898 | ||
| 2020-07-13 | 2020-07-09 | 5.590 | 9,898 | +4,499 | 0.00% | 55,329 |
| 2020-07-10 | 2020-07-08 | 5.723 | 5,399 | +5,399 | 0.00% | 30,900 |
| 2020-07-09 | 2020-07-07 | 5.734 | 0 | -1,800 | ||
| 2020-07-08 | 2020-07-06 | 5.934 | 1,800 | -7,198 | 0.00% | 10,682 |
| 2020-07-07 | 2020-07-03 | 6.012 | 8,998 | +7,198 | 0.00% | 54,098 |
| 2020-07-06 | 2020-07-02 | 5.357 | 1,800 | -12,597 | 0.00% | 9,642 |
| 2020-07-03 | 2020-06-30 | 4.823 | 14,397 | +12,597 | 0.00% | 69,438 |
| 2020-06-22 | 2020-06-18 | 5.145 | 1,800 | -8,998 | 0.00% | 9,262 |
| 2020-06-19 | 2020-06-17 | 4.990 | 10,798 | +8,998 | 0.00% | 53,880 |
| 2020-06-16 | 2020-06-12 | 5.653 | 1,800 | +120 | 0.00% | 10,176 |
| 2020-06-11 | 2020-06-09 | 5.832 | 1,680 | -8,403 | 0.00% | 9,797 |
| 2020-06-10 | 2020-06-08 | 5.796 | 10,083 | +8,403 | 0.00% | 58,441 |
| 2020-06-05 | 2020-06-03 | 5.594 | 1,680 | -8,403 | 0.00% | 9,397 |
| 2020-06-04 | 2020-06-02 | 5.522 | 10,083 | +8,403 | 0.00% | 55,681 |
| 2020-06-03 | 2020-06-01 | 5.487 | 1,680 | -5,042 | 0.00% | 9,217 |
| 2020-06-01 | 2020-05-28 | 5.094 | 6,722 | +5,042 | 0.00% | 34,241 |
| 2020-05-27 | 2020-05-25 | 5.189 | 1,680 | -841 | 0.00% | 8,718 |
| 2020-05-26 | 2020-05-22 | 5.141 | 2,521 | -7,562 | 0.00% | 12,962 |
| 2020-05-20 | 2020-05-18 | 5.415 | 10,083 | +5,882 | 0.00% | 54,601 |
| 2020-05-18 | 2020-05-14 | 5.296 | 4,201 | -5,042 | 0.00% | 22,249 |
| 2020-05-13 | 2020-05-11 | 5.701 | 9,243 | +7,563 | 0.00% | 52,693 |
| 2020-04-29 | 2020-04-27 | 5.510 | 1,680 | -3,361 | 0.00% | 9,257 |
| 2020-04-22 | 2020-04-20 | 5.748 | 5,041 | -16,805 | 0.00% | 28,978 |
| 2020-04-20 | 2020-04-16 | 5.760 | 21,846 | -31,088 | 0.00% | 125,840 |
| 2020-04-17 | 2020-04-15 | 5.784 | 52,934 | +8,402 | 0.00% | 306,177 |
| 2020-04-16 | 2020-04-14 | 6.105 | 44,532 | +26,047 | 0.00% | 271,889 |
| 2020-04-09 | 2020-04-07 | 5.725 | 18,485 | +16,805 | 0.00% | 105,820 |
| 2020-03-24 | 2020-03-20 | 5.272 | 1,680 | -5,042 | 0.00% | 8,858 |
| 2020-03-20 | 2020-03-18 | 5.153 | 6,722 | -840 | 0.00% | 34,641 |
| 2020-03-19 | 2020-03-17 | 5.606 | 7,562 | -7,562 | 0.00% | 42,390 |
| 2020-03-18 | 2020-03-16 | 5.939 | 15,124 | +5,881 | 0.00% | 89,819 |
| 2020-03-16 | 2020-03-12 | 6.332 | 9,243 | -3,360 | 0.00% | 58,523 |
| 2020-03-13 | 2020-03-11 | 6.784 | 12,603 | +7,562 | 0.00% | 85,497 |
| 2020-03-10 | 2020-03-06 | 6.451 | 5,041 | +3,361 | 0.00% | 32,518 |
| 2020-03-09 | 2020-03-05 | 6.248 | 1,680 | +1,680 | 0.00% | 10,497 |
| 2020-02-28 | 2020-02-26 | 5.844 | 0 | -840 | ||
| 2020-02-24 | 2020-02-20 | 5.939 | 840 | -2,521 | 0.00% | 4,989 |
| 2020-02-14 | 2020-02-12 | 5.629 | 3,361 | +1,681 | 0.00% | 18,920 |
| 2020-02-12 | 2020-02-10 | 5.356 | 1,680 | -8,403 | 0.00% | 8,998 |
| 2020-02-07 | 2020-02-05 | 5.308 | 10,083 | +840 | 0.00% | 53,521 |
| 2020-02-05 | 2020-02-03 | 5.046 | 9,243 | -840 | 0.00% | 46,642 |
| 2020-01-31 | 2020-01-29 | 5.046 | 10,083 | -5,881 | 0.00% | 50,881 |
| 2020-01-30 | 2020-01-24 | 5.475 | 15,964 | -4,202 | 0.00% | 87,398 |
| 2020-01-23 | 2020-01-21 | 5.760 | 20,166 | -2,520 | 0.00% | 116,163 |
| 2020-01-21 | 2020-01-17 | 6.129 | 22,686 | +8,402 | 0.00% | 139,049 |
| 2020-01-20 | 2020-01-16 | 6.248 | 14,284 | -4,201 | 0.00% | 89,251 |
| 2020-01-16 | 2020-01-14 | 6.213 | 18,485 | -7,562 | 0.00% | 114,840 |
| 2020-01-15 | 2020-01-13 | 6.141 | 26,047 | +5,041 | 0.00% | 159,959 |
| 2020-01-10 | 2020-01-08 | 6.046 | 21,006 | -15,124 | 0.00% | 127,002 |
| 2020-01-09 | 2020-01-07 | 6.117 | 36,130 | +9,243 | 0.00% | 221,021 |
| 2020-01-08 | 2020-01-06 | 6.105 | 26,887 | -9,243 | 0.00% | 164,158 |
| 2020-01-07 | 2020-01-03 | 6.320 | 36,130 | -70,579 | 0.00% | 228,331 |
| 2020-01-06 | 2020-01-02 | 6.534 | 106,709 | -48,734 | 0.00% | 697,229 |
| 2020-01-03 | 2019-12-31 | 6.189 | 155,443 | +29,409 | 0.00% | 962,003 |
| 2020-01-02 | 2019-12-27 | 6.177 | 126,034 | +54,614 | 0.00% | 778,497 |
| 2019-12-27 | 2019-12-20 | 6.094 | 71,420 | +6,722 | 0.00% | 435,203 |
| 2019-12-23 | 2019-12-19 | 5.975 | 64,698 | -30,248 | 0.00% | 386,542 |
| 2019-12-20 | 2019-12-18 | 6.082 | 94,946 | +6,722 | 0.00% | 577,430 |
| 2019-12-19 | 2019-12-17 | 6.177 | 88,224 | +55,455 | 0.00% | 544,949 |
| 2019-12-18 | 2019-12-16 | 5.951 | 32,769 | +1,680 | 0.00% | 195,000 |
| 2019-12-16 | 2019-12-12 | 5.796 | 31,089 | +18,486 | 0.00% | 180,193 |
| 2019-12-11 | 2019-12-09 | 5.832 | 12,603 | +1,680 | 0.00% | 73,497 |
| 2019-12-10 | 2019-12-06 | 5.713 | 10,923 | +8,402 | 0.00% | 62,400 |
| 2019-12-06 | 2019-12-04 | 5.403 | 2,521 | -11,763 | 0.00% | 13,622 |
| 2019-12-04 | 2019-12-02 | 5.546 | 14,284 | +11,763 | 0.00% | 79,221 |
| 2019-11-26 | 2019-11-22 | 5.379 | 2,521 | -2,520 | 0.00% | 13,562 |
| 2019-11-22 | 2019-11-20 | 5.728 | 5,041 | +97 | 0.00% | 28,877 |
| 2019-11-21 | 2019-11-19 | 5.910 | 4,944 | +2,472 | 0.00% | 29,221 |
| 2019-11-15 | 2019-11-13 | 5.425 | 2,472 | -3,296 | 0.00% | 13,411 |
| 2019-11-13 | 2019-11-11 | 5.741 | 5,768 | -824 | 0.00% | 33,111 |
| 2019-11-12 | 2019-11-08 | 6.129 | 6,592 | -4,120 | 0.00% | 40,402 |
| 2019-11-11 | 2019-11-07 | 6.602 | 10,712 | -9,887 | 0.00% | 70,723 |
| 2019-11-06 | 2019-11-04 | 6.614 | 20,599 | -3,296 | 0.00% | 136,249 |
| 2019-11-05 | 2019-11-01 | 6.529 | 23,895 | +9,888 | 0.00% | 156,020 |
| 2019-11-04 | 2019-10-31 | 6.323 | 14,007 | +3,295 | 0.00% | 88,567 |
| 2019-10-30 | 2019-10-28 | 6.311 | 10,712 | +3,296 | 0.00% | 67,603 |
| 2019-10-22 | 2019-10-18 | 6.359 | 7,416 | -2,472 | 0.00% | 47,162 |
| 2019-10-21 | 2019-10-17 | 6.287 | 9,888 | -8,239 | 0.00% | 62,162 |
| 2019-10-18 | 2019-10-16 | 6.420 | 18,127 | -36,255 | 0.00% | 116,378 |
| 2019-10-17 | 2019-10-15 | 6.554 | 54,382 | -54,382 | 0.00% | 356,401 |
| 2019-10-16 | 2019-10-14 | 7.173 | 108,764 | -35,430 | 0.00% | 780,122 |
| 2019-10-15 | 2019-10-11 | 7.003 | 144,194 | -4,944 | 0.00% | 1,009,748 |
| 2019-10-14 | 2019-10-10 | 6.966 | 149,138 | +3,296 | 0.00% | 1,038,939 |
| 2019-10-11 | 2019-10-09 | 7.051 | 145,842 | +1,648 | 0.00% | 1,028,369 |
| 2019-10-10 | 2019-10-08 | 6.893 | 144,194 | +9,063 | 0.00% | 993,998 |
| 2019-10-09 | 2019-10-04 | 6.893 | 135,131 | +4,944 | 0.00% | 931,523 |
| 2019-10-08 | 2019-10-03 | 6.748 | 130,187 | +3,296 | 0.00% | 878,481 |
| 2019-10-04 | 2019-10-02 | 6.881 | 126,891 | +48,614 | 0.00% | 873,180 |
| 2019-10-03 | 2019-09-30 | 6.711 | 78,277 | +14,008 | 0.00% | 525,351 |
| 2019-09-27 | 2019-09-25 | 6.396 | 64,269 | +32,958 | 0.00% | 411,057 |
| 2019-09-24 | 2019-09-20 | 6.457 | 31,311 | -8,239 | 0.00% | 202,162 |
| 2019-09-20 | 2019-09-18 | 6.663 | 39,550 | -1,648 | 0.00% | 263,517 |
| 2019-09-19 | 2019-09-17 | 6.578 | 41,198 | +4,943 | 0.00% | 270,998 |
| 2019-09-16 | 2019-09-12 | 6.287 | 36,255 | +4,944 | 0.00% | 227,923 |
| 2019-09-13 | 2019-09-11 | 6.008 | 31,311 | -95,580 | 0.00% | 188,101 |
| 2019-09-11 | 2019-09-09 | 6.190 | 126,891 | -2,472 | 0.00% | 785,400 |
| 2019-09-10 | 2019-09-06 | 6.117 | 129,363 | +11,536 | 0.00% | 791,281 |
| 2019-09-09 | 2019-09-05 | 6.250 | 117,827 | +111,235 | 0.00% | 736,448 |
| 2019-09-06 | 2019-09-04 | 6.032 | 6,592 | -8,239 | 0.00% | 39,762 |
| 2019-09-02 | 2019-08-29 | 5.680 | 14,831 | -8,240 | 0.00% | 84,238 |
| 2019-08-30 | 2019-08-28 | 5.789 | 23,071 | -32,959 | 0.00% | 133,560 |
| 2019-08-28 | 2019-08-26 | 5.777 | 56,030 | -6,592 | 0.00% | 323,681 |
| 2019-08-27 | 2019-08-23 | 5.898 | 62,622 | +32,959 | 0.00% | 369,363 |
| 2019-08-26 | 2019-08-22 | 5.862 | 29,663 | -8,239 | 0.00% | 173,881 |
| 2019-08-23 | 2019-08-21 | 5.923 | 37,902 | +11,535 | 0.00% | 224,477 |
| 2019-08-21 | 2019-08-19 | 5.741 | 26,367 | +16,479 | 0.00% | 151,360 |
| 2019-08-15 | 2019-08-13 | 5.279 | 9,888 | -3,295 | 0.00% | 52,202 |
| 2019-08-12 | 2019-08-08 | 5.546 | 13,183 | -41,199 | 0.00% | 73,117 |
| 2019-08-09 | 2019-08-07 | 5.425 | 54,382 | +3,296 | 0.00% | 295,021 |
| 2019-08-08 | 2019-08-06 | 5.340 | 51,086 | -824 | 0.00% | 272,800 |
| 2019-08-07 | 2019-08-05 | 5.474 | 51,910 | -3,296 | 0.00% | 284,130 |
| 2019-08-05 | 2019-08-01 | 5.704 | 55,206 | -2,472 | 0.00% | 314,901 |
| 2019-08-02 | 2019-07-31 | 5.813 | 57,678 | -824 | 0.00% | 335,302 |
| 2019-07-30 | 2019-07-26 | 6.129 | 58,502 | +23,895 | 0.00% | 358,552 |
| 2019-07-29 | 2019-07-25 | 5.971 | 34,607 | +824 | 0.00% | 206,642 |
| 2019-07-25 | 2019-07-23 | 5.862 | 33,783 | -2,472 | 0.00% | 198,032 |
| 2019-07-23 | 2019-07-19 | 5.898 | 36,255 | -824 | 0.00% | 213,843 |
| 2019-07-18 | 2019-07-16 | 5.971 | 37,079 | +4,944 | 0.00% | 221,403 |
| 2019-07-17 | 2019-07-15 | 5.923 | 32,135 | +6,592 | 0.00% | 190,322 |
| 2019-07-16 | 2019-07-12 | 5.728 | 25,543 | +4,944 | 0.00% | 146,320 |
| 2019-07-15 | 2019-07-11 | 5.595 | 20,599 | +3,296 | 0.00% | 115,249 |
| 2019-07-12 | 2019-07-10 | 5.546 | 17,303 | +16,479 | 0.00% | 95,968 |
| 2019-07-08 | 2019-07-04 | 5.316 | 824 | +824 | 0.00% | 4,380 |
| 2019-06-04 | 2019-05-31 | 4.595 | 0 | -7,748 | ||
| 2019-05-31 | 2019-05-29 | 4.607 | 7,748 | +7,748 | 0.00% | 35,699 |
| 2019-05-23 | 2019-05-21 | 4.466 | 0 | -4,649 | ||
| 2019-05-22 | 2019-05-20 | 4.440 | 4,649 | +4,649 | 0.00% | 20,640 |
| 2019-05-20 | 2019-05-16 | 4.775 | 0 | -10,848 | ||
| 2019-05-17 | 2019-05-15 | 4.633 | 10,848 | +10,848 | 0.00% | 50,262 |
| 2019-05-16 | 2019-05-14 | 4.582 | 0 | -7,748 | ||
| 2019-05-15 | 2019-05-10 | 4.711 | 7,748 | +7,748 | 0.00% | 36,499 |
| 2019-05-06 | 2019-05-02 | 4.969 | 0 | -775 | ||
| 2019-04-30 | 2019-04-26 | 5.033 | 775 | -13,947 | 0.00% | 3,901 |
| 2019-04-29 | 2019-04-25 | 4.982 | 14,722 | -13,172 | 0.00% | 73,342 |
| 2019-04-26 | 2019-04-24 | 5.033 | 27,894 | +10,848 | 0.00% | 140,401 |
| 2019-04-17 | 2019-04-15 | 5.279 | 17,046 | -10,848 | 0.00% | 89,979 |
| 2019-04-16 | 2019-04-12 | 5.266 | 27,894 | +10,848 | 0.00% | 146,881 |
| 2019-04-15 | 2019-04-11 | 5.279 | 17,046 | -9,298 | 0.00% | 89,979 |
| 2019-04-10 | 2019-04-08 | 5.227 | 26,344 | -3,874 | 0.00% | 137,700 |
| 2019-04-09 | 2019-04-04 | 5.214 | 30,218 | -6,199 | 0.00% | 157,559 |
| 2019-04-08 | 2019-04-03 | 5.330 | 36,417 | +6,199 | 0.00% | 194,111 |
| 2019-04-04 | 2019-04-02 | 5.317 | 30,218 | -6,199 | 0.00% | 160,679 |
| 2019-04-03 | 2019-04-01 | 5.343 | 36,417 | -12,397 | 0.00% | 194,581 |
| 2019-04-02 | 2019-03-29 | 5.304 | 48,814 | +13,947 | 0.00% | 258,930 |
| 2019-04-01 | 2019-03-28 | 5.304 | 34,867 | +2,324 | 0.00% | 184,949 |
| 2019-03-29 | 2019-03-27 | 5.395 | 32,543 | +8,523 | 0.00% | 175,562 |
| 2019-03-26 | 2019-03-22 | 5.395 | 24,020 | -6,973 | 0.00% | 129,582 |
| 2019-03-25 | 2019-03-21 | 5.343 | 30,993 | +6,973 | 0.00% | 165,600 |
| 2019-03-22 | 2019-03-20 | 5.292 | 24,020 | +6,199 | 0.00% | 127,102 |
| 2019-03-21 | 2019-03-19 | 5.201 | 17,821 | +10,073 | 0.00% | 92,690 |
| 2019-03-20 | 2019-03-18 | 5.124 | 7,748 | -17,821 | 0.00% | 39,699 |
| 2019-03-19 | 2019-03-15 | 4.814 | 25,569 | +25,569 | 0.00% | 123,089 |
| 2019-03-18 | 2019-03-14 | 4.956 | 0 | -9,298 | ||
| 2019-03-14 | 2019-03-12 | 4.891 | 9,298 | +1,550 | 0.00% | 45,480 |
| 2019-03-13 | 2019-03-11 | 4.762 | 7,748 | +7,748 | 0.00% | 36,899 |
| 2019-03-08 | 2019-03-06 | 5.085 | 0 | -7,748 | ||
| 2019-03-06 | 2019-03-04 | 4.930 | 7,748 | -7,749 | 0.00% | 38,199 |
| 2019-03-05 | 2019-03-01 | 4.853 | 15,497 | +14,722 | 0.00% | 75,202 |
| 2019-03-04 | 2019-02-28 | 4.724 | 775 | +775 | 0.00% | 3,661 |
| 2019-02-28 | 2019-02-26 | 4.737 | 0 | -9,298 | ||
| 2019-02-26 | 2019-02-22 | 4.840 | 9,298 | +9,298 | 0.00% | 45,000 |
| 2019-02-11 | 2019-02-04 | 4.569 | 0 | -3,874 | ||
| 2019-02-01 | 2019-01-30 | 4.491 | 3,874 | +3,874 | 0.00% | 17,399 |
| 2019-01-24 | 2019-01-22 | 4.259 | 0 | -12,397 | ||
| 2019-01-23 | 2019-01-21 | 4.233 | 12,397 | +12,397 | 0.00% | 52,479 |
| 2019-01-22 | 2019-01-18 | 4.194 | 0 | -6,973 | ||
| 2019-01-21 | 2019-01-17 | 4.156 | 6,973 | -4,649 | 0.00% | 28,978 |
| 2019-01-18 | 2019-01-16 | 4.246 | 11,622 | +11,622 | 0.00% | 49,348 |
| 2018-09-24 | 2018-09-20 | 4.643 | 0 | -7,559 | ||
| 2018-09-21 | 2018-09-19 | 4.736 | 7,559 | +7,559 | 0.00% | 35,798 |
| 2018-09-18 | 2018-09-14 | 4.855 | 0 | -7,559 | ||
| 2018-09-17 | 2018-09-13 | 4.776 | 7,559 | +7,559 | 0.00% | 36,098 |
| 2018-06-06 | 2018-06-04 | 6.779 | 0 | -5,080 | ||
| 2018-05-31 | 2018-05-29 | 6.435 | 5,080 | -10,161 | 0.00% | 32,688 |
| 2018-05-30 | 2018-05-28 | 6.462 | 15,241 | -1,452 | 0.00% | 98,490 |
| 2018-05-29 | 2018-05-25 | 6.531 | 16,693 | -7,983 | 0.00% | 109,023 |
| 2018-05-21 | 2018-05-17 | 6.283 | 24,676 | -1,452 | 0.00% | 155,040 |
| 2018-05-16 | 2018-05-14 | 5.980 | 26,128 | +21,048 | 0.00% | 156,243 |
| 2018-05-09 | 2018-05-07 | 5.635 | 5,080 | -7,258 | 0.00% | 28,628 |
| 2018-05-08 | 2018-05-04 | 5.635 | 12,338 | +7,258 | 0.00% | 69,530 |
| 2018-04-30 | 2018-04-26 | 5.691 | 5,080 | -21,773 | 0.00% | 28,908 |
| 2018-04-27 | 2018-04-25 | 5.746 | 26,853 | +21,773 | 0.00% | 154,288 |
| 2018-04-13 | 2018-04-11 | 5.787 | 5,080 | -29,031 | 0.00% | 29,398 |
| 2018-04-12 | 2018-04-10 | 5.828 | 34,111 | +29,031 | 0.00% | 198,810 |
| 2018-04-06 | 2018-04-03 | 5.622 | 5,080 | -11,613 | 0.00% | 28,558 |
| 2018-04-04 | 2018-03-29 | 5.691 | 16,693 | +11,613 | 0.00% | 94,992 |
| 2018-04-03 | 2018-03-28 | 5.787 | 5,080 | -21,773 | 0.00% | 29,398 |
| 2018-03-29 | 2018-03-27 | 5.622 | 26,853 | +21,773 | 0.00% | 150,958 |
| 2018-03-22 | 2018-03-20 | 5.732 | 5,080 | -1,452 | 0.00% | 29,118 |
| 2018-03-19 | 2018-03-15 | 5.939 | 6,532 | +1,452 | 0.00% | 38,791 |
| 2018-02-26 | 2018-02-22 | 5.511 | 5,080 | -21,773 | 0.00% | 27,998 |
| 2018-02-21 | 2018-02-15 | 5.415 | 26,853 | +21,773 | 0.00% | 145,408 |
| 2018-02-09 | 2018-02-07 | 5.277 | 5,080 | -14,516 | 0.00% | 26,808 |
| 2018-02-08 | 2018-02-06 | 5.374 | 19,596 | -14,515 | 0.00% | 105,302 |
| 2018-02-05 | 2018-02-01 | 6.035 | 34,111 | +19,596 | 0.00% | 205,860 |
| 2018-02-02 | 2018-01-31 | 5.842 | 14,515 | -4,355 | 0.00% | 84,798 |
| 2018-02-01 | 2018-01-30 | 5.815 | 18,870 | +14,515 | 0.00% | 109,721 |
| 2018-01-31 | 2018-01-29 | 6.076 | 4,355 | +4,355 | 0.00% | 26,462 |
| 2018-01-26 | 2018-01-24 | 5.897 | 0 | -29,031 | ||
| 2018-01-25 | 2018-01-23 | 5.883 | 29,031 | +9,435 | 0.00% | 170,802 |
| 2018-01-24 | 2018-01-22 | 5.939 | 19,596 | -16,692 | 0.00% | 116,372 |
| 2018-01-23 | 2018-01-19 | 5.594 | 36,288 | +36,288 | 0.00% | 202,999 |
| 2018-01-19 | 2018-01-17 | 5.525 | 0 | -31,208 | ||
| 2018-01-18 | 2018-01-16 | 5.511 | 31,208 | +28,305 | 0.00% | 172,001 |
| 2018-01-17 | 2018-01-15 | 5.387 | 2,903 | -11,612 | 0.00% | 15,640 |
| 2018-01-16 | 2018-01-12 | 5.525 | 14,515 | -7,258 | 0.00% | 80,198 |
| 2018-01-15 | 2018-01-11 | 5.580 | 21,773 | -17,418 | 0.00% | 121,500 |
| 2018-01-12 | 2018-01-10 | 5.691 | 39,191 | +17,418 | 0.00% | 223,018 |
| 2018-01-11 | 2018-01-09 | 5.677 | 21,773 | -14,515 | 0.00% | 123,600 |
| 2018-01-10 | 2018-01-08 | 5.746 | 36,288 | -2,178 | 0.00% | 208,499 |
| 2018-01-09 | 2018-01-05 | 5.608 | 38,466 | -725 | 0.00% | 215,713 |
| 2018-01-08 | 2018-01-04 | 5.443 | 39,191 | +7,257 | 0.00% | 213,298 |
| 2018-01-05 | 2018-01-03 | 5.456 | 31,934 | -13,063 | 0.00% | 174,242 |
| 2018-01-04 | 2018-01-02 | 5.498 | 44,997 | +30,482 | 0.00% | 247,378 |
| 2018-01-03 | 2017-12-29 | 5.222 | 14,515 | +11,612 | 0.00% | 75,798 |
| 2018-01-02 | 2017-12-28 | 5.263 | 2,903 | -29,031 | 0.00% | 15,280 |
| 2017-12-28 | 2017-12-22 | 4.836 | 31,934 | +29,031 | 0.00% | 154,442 |
| 2017-11-22 | 2017-11-20 | 4.850 | 2,903 | -726 | 0.00% | 14,080 |
| 2017-10-30 | 2017-10-26 | 5.367 | 3,629 | +51 | 0.00% | 19,476 |
| 2017-10-24 | 2017-10-20 | 5.562 | 3,578 | -715 | 0.00% | 19,902 |
| 2017-10-23 | 2017-10-19 | 5.534 | 4,293 | -8,587 | 0.00% | 23,759 |
| 2017-10-20 | 2017-10-18 | 5.590 | 12,880 | +8,587 | 0.00% | 72,002 |
| 2017-10-10 | 2017-10-06 | 5.800 | 4,293 | -8,587 | 0.00% | 24,899 |
| 2017-10-09 | 2017-10-04 | 5.744 | 12,880 | +8,587 | 0.00% | 73,982 |
| 2017-10-03 | 2017-09-28 | 5.437 | 4,293 | -7,156 | 0.00% | 23,339 |
| 2017-09-29 | 2017-09-27 | 5.534 | 11,449 | -4,293 | 0.00% | 63,363 |
| 2017-09-28 | 2017-09-26 | 5.409 | 15,742 | +7,156 | 0.00% | 85,142 |
| 2017-09-27 | 2017-09-25 | 5.506 | 8,586 | -10,733 | 0.00% | 47,278 |
| 2017-09-26 | 2017-09-22 | 6.010 | 19,319 | -7,156 | 0.00% | 116,098 |
| 2017-09-25 | 2017-09-21 | 6.191 | 26,475 | +17,889 | 0.00% | 163,912 |
| 2017-09-22 | 2017-09-20 | 6.191 | 8,586 | -4,294 | 0.00% | 53,158 |
| 2017-09-21 | 2017-09-19 | 5.898 | 12,880 | -36,492 | 0.00% | 75,962 |
| 2017-09-20 | 2017-09-18 | 5.884 | 49,372 | +41,501 | 0.00% | 290,492 |
| 2017-09-19 | 2017-09-15 | 5.716 | 7,871 | -7,155 | 0.00% | 44,991 |
| 2017-09-18 | 2017-09-14 | 5.562 | 15,026 | +7,155 | 0.00% | 83,579 |
| 2017-09-14 | 2017-09-12 | 5.464 | 7,871 | -12,879 | 0.00% | 43,011 |
| 2017-09-13 | 2017-09-11 | 5.534 | 20,750 | +12,879 | 0.00% | 114,838 |
| 2017-09-12 | 2017-09-08 | 5.520 | 7,871 | -7,155 | 0.00% | 43,451 |
| 2017-09-11 | 2017-09-07 | 5.674 | 15,026 | -17,173 | 0.00% | 85,259 |
| 2017-09-08 | 2017-09-06 | 5.450 | 32,199 | +7,155 | 0.00% | 175,500 |
| 2017-09-07 | 2017-09-05 | 5.464 | 25,044 | -7,155 | 0.00% | 136,852 |
| 2017-09-06 | 2017-09-04 | 5.478 | 32,199 | +24,328 | 0.00% | 176,400 |
| 2017-09-05 | 2017-09-01 | 5.730 | 7,871 | -3,578 | 0.00% | 45,101 |
| 2017-09-01 | 2017-08-30 | 5.367 | 11,449 | -17,172 | 0.00% | 61,443 |
| 2017-08-31 | 2017-08-29 | 5.143 | 28,621 | +4,293 | 0.00% | 147,198 |
| 2017-08-30 | 2017-08-28 | 5.297 | 24,328 | +4,293 | 0.00% | 128,859 |
| 2017-08-29 | 2017-08-25 | 5.325 | 20,035 | -7,155 | 0.00% | 106,681 |
| 2017-08-28 | 2017-08-24 | 5.143 | 27,190 | +15,741 | 0.00% | 139,839 |
| 2017-08-11 | 2017-08-09 | 4.877 | 11,449 | -7,155 | 0.00% | 55,842 |
| 2017-08-10 | 2017-08-08 | 4.877 | 18,604 | +7,155 | 0.00% | 90,741 |
| 2017-08-09 | 2017-08-07 | 4.850 | 11,449 | -10,017 | 0.00% | 55,522 |
| 2017-08-08 | 2017-08-04 | 4.947 | 21,466 | -32,914 | 0.00% | 106,200 |
| 2017-08-04 | 2017-08-02 | 4.989 | 54,380 | -20,751 | 0.00% | 271,318 |
| 2017-08-03 | 2017-08-01 | 4.933 | 75,131 | +7,155 | 0.00% | 370,651 |
| 2017-08-02 | 2017-07-31 | 5.101 | 67,976 | -10,017 | 0.00% | 346,752 |
| 2017-08-01 | 2017-07-28 | 5.031 | 77,993 | +2,862 | 0.00% | 392,400 |
| 2017-07-31 | 2017-07-27 | 5.129 | 75,131 | +7,155 | 0.00% | 385,351 |
| 2017-07-27 | 2017-07-25 | 5.031 | 67,976 | -16,457 | 0.00% | 342,002 |
| 2017-07-26 | 2017-07-24 | 5.115 | 84,433 | +3,578 | 0.00% | 431,881 |
| 2017-07-25 | 2017-07-21 | 5.185 | 80,855 | -15,026 | 0.00% | 419,229 |
| 2017-07-24 | 2017-07-20 | 5.325 | 95,881 | +2,146 | 0.00% | 510,538 |
| 2017-07-21 | 2017-07-19 | 5.101 | 93,735 | +16,458 | 0.00% | 478,151 |
| 2017-07-19 | 2017-07-17 | 5.087 | 77,277 | +2,862 | 0.00% | 393,117 |
| 2017-07-18 | 2017-07-14 | 5.031 | 74,415 | +12,164 | 0.00% | 374,398 |
| 2017-07-14 | 2017-07-12 | 4.766 | 62,251 | +39,354 | 0.00% | 296,668 |
| 2017-07-13 | 2017-07-11 | 4.682 | 22,897 | +14,311 | 0.00% | 107,200 |
| 2017-07-12 | 2017-07-10 | 4.626 | 8,586 | -7,156 | 0.00% | 39,718 |
| 2017-07-10 | 2017-07-06 | 4.668 | 15,742 | -28,621 | 0.00% | 73,481 |
| 2017-07-07 | 2017-07-05 | 4.668 | 44,363 | -10,017 | 0.00% | 207,080 |
| 2017-07-06 | 2017-07-04 | 4.682 | 54,380 | +2,862 | 0.00% | 254,598 |
| 2017-07-05 | 2017-07-03 | 4.808 | 51,518 | +25,043 | 0.00% | 247,678 |
| 2017-07-04 | 2017-06-30 | 4.696 | 26,475 | -3,577 | 0.00% | 124,321 |
| 2017-07-03 | 2017-06-29 | 4.682 | 30,052 | +13,595 | 0.00% | 140,698 |
| 2017-06-30 | 2017-06-28 | 4.682 | 16,457 | -19,320 | 0.00% | 77,049 |
| 2017-06-29 | 2017-06-27 | 4.710 | 35,777 | +19,320 | 0.00% | 168,502 |
| 2017-06-28 | 2017-06-26 | 4.682 | 16,457 | -14,311 | 0.00% | 77,049 |
| 2017-06-23 | 2017-06-21 | 4.682 | 30,768 | +14,311 | 0.00% | 144,051 |
| 2017-06-21 | 2017-06-19 | 4.710 | 16,457 | -32,199 | 0.00% | 77,509 |
| 2017-06-20 | 2017-06-16 | 4.710 | 48,656 | +21,466 | 0.00% | 229,159 |
| 2017-06-16 | 2017-06-14 | 4.486 | 27,190 | -11,449 | 0.00% | 121,979 |
| 2017-06-15 | 2017-06-13 | 4.458 | 38,639 | +11,449 | 0.00% | 172,261 |
| 2017-06-14 | 2017-06-12 | 4.528 | 27,190 | -15,742 | 0.00% | 123,119 |
| 2017-06-13 | 2017-06-09 | 4.472 | 42,932 | -3,578 | 0.00% | 192,000 |
| 2017-06-12 | 2017-06-08 | 4.710 | 46,510 | -15,026 | 0.00% | 219,052 |
| 2017-06-09 | 2017-06-07 | 4.696 | 61,536 | -1,431 | 0.00% | 288,961 |
| 2017-06-08 | 2017-06-06 | 4.794 | 62,967 | +8,587 | 0.00% | 301,841 |
| 2017-06-07 | 2017-06-05 | 4.696 | 54,380 | -2,147 | 0.00% | 255,358 |
| 2017-06-05 | 2017-06-01 | 4.710 | 56,527 | +5,724 | 0.00% | 266,230 |
| 2017-06-02 | 2017-05-31 | 4.766 | 50,803 | +3,578 | 0.00% | 242,111 |
| 2017-06-01 | 2017-05-29 | 4.752 | 47,225 | +23,612 | 0.00% | 224,399 |
| 2017-05-31 | 2017-05-26 | 4.654 | 23,613 | +11,449 | 0.00% | 109,892 |
| 2017-05-29 | 2017-05-25 | 4.710 | 12,164 | +5,009 | 0.00% | 57,290 |
| 2017-05-25 | 2017-05-23 | 4.931 | 7,155 | -11,449 | 0.00% | 35,278 |
| 2017-05-24 | 2017-05-22 | 4.901 | 18,604 | +11,789 | 0.00% | 91,183 |
| 2017-05-23 | 2017-05-19 | 4.931 | 6,815 | -2,044 | 0.00% | 33,602 |
| 2017-05-22 | 2017-05-18 | 4.799 | 8,859 | -6,815 | 0.00% | 42,510 |
| 2017-05-19 | 2017-05-17 | 4.784 | 15,674 | -14,992 | 0.00% | 74,982 |
| 2017-05-15 | 2017-05-11 | 4.989 | 30,666 | -17,718 | 0.00% | 153,002 |
| 2017-05-12 | 2017-05-10 | 4.989 | 48,384 | +17,718 | 0.00% | 241,402 |
| 2017-05-08 | 2017-05-04 | 5.209 | 30,666 | +1,363 | 0.00% | 159,752 |
| 2017-05-05 | 2017-05-02 | 5.341 | 29,303 | +5,452 | 0.00% | 156,521 |
| 2017-05-04 | 2017-04-28 | 5.371 | 23,851 | -10,222 | 0.00% | 128,100 |
| 2017-05-02 | 2017-04-27 | 5.151 | 34,073 | +8,178 | 0.00% | 175,500 |
| 2017-04-27 | 2017-04-25 | 5.253 | 25,895 | +22,488 | 0.00% | 136,038 |
| 2017-04-19 | 2017-04-13 | 4.901 | 3,407 | -15,674 | 0.00% | 16,699 |
| 2017-04-18 | 2017-04-12 | 4.710 | 19,081 | +12,266 | 0.00% | 89,881 |
| 2017-04-13 | 2017-04-11 | 4.725 | 6,815 | -20,443 | 0.00% | 32,202 |
| 2017-04-12 | 2017-04-10 | 4.681 | 27,258 | +23,851 | 0.00% | 127,598 |
| 2017-04-10 | 2017-04-06 | 4.578 | 3,407 | +3,407 | 0.00% | 15,599 |
| 2017-04-07 | 2017-04-05 | 4.476 | 0 | -10,903 | ||
| 2017-04-05 | 2017-03-31 | 4.329 | 10,903 | +9,540 | 0.00% | 47,198 |
| 2017-03-31 | 2017-03-29 | 4.505 | 1,363 | -6,815 | 0.00% | 6,140 |
| 2017-03-30 | 2017-03-28 | 4.461 | 8,178 | -41,569 | 0.00% | 36,482 |
| 2017-03-28 | 2017-03-24 | 4.799 | 49,747 | +17,037 | 0.00% | 238,712 |
| 2017-03-27 | 2017-03-23 | 4.960 | 32,710 | +10,903 | 0.00% | 162,240 |
| 2017-03-23 | 2017-03-21 | 4.931 | 21,807 | +21,807 | 0.00% | 107,521 |
| 2017-03-17 | 2017-03-15 | 4.476 | 0 | -10,222 | ||
| 2017-03-16 | 2017-03-14 | 4.490 | 10,222 | -21,125 | 0.00% | 45,900 |
| 2017-03-15 | 2017-03-13 | 4.300 | 31,347 | +2,044 | 0.00% | 134,779 |
| 2017-03-10 | 2017-03-08 | 3.889 | 29,303 | +16,355 | 0.00% | 113,951 |
| 2017-03-09 | 2017-03-07 | 3.815 | 12,948 | +4,089 | 0.00% | 49,401 |
| 2017-03-08 | 2017-03-06 | 3.742 | 8,859 | -2,044 | 0.00% | 33,150 |
| 2017-02-27 | 2017-02-23 | 3.815 | 10,903 | +2,044 | 0.00% | 41,599 |
| 2017-02-23 | 2017-02-21 | 3.713 | 8,859 | -51,791 | 0.00% | 32,890 |
| 2017-02-22 | 2017-02-20 | 3.815 | 60,650 | +51,791 | 0.00% | 231,400 |
| 2017-02-20 | 2017-02-16 | 3.815 | 8,859 | +8,859 | 0.00% | 33,800 |
| 2017-02-15 | 2017-02-13 | 3.683 | 0 | -13,629 | ||
| 2017-02-14 | 2017-02-10 | 3.654 | 13,629 | +13,629 | 0.00% | 49,799 |
| 2016-12-22 | 2016-12-20 | 3.258 | 0 | -2,726 | ||
| 2016-12-12 | 2016-12-08 | 3.845 | 2,726 | -4,770 | 0.00% | 10,481 |
| 2016-12-08 | 2016-12-06 | 3.757 | 7,496 | +2,726 | 0.00% | 28,160 |
| 2016-12-07 | 2016-12-05 | 3.595 | 4,770 | +4,770 | 0.00% | 17,149 |
| 2016-11-16 | 2016-11-14 | 3.404 | 0 | -10,903 | ||
| 2016-11-15 | 2016-11-11 | 3.463 | 10,903 | +10,903 | 0.00% | 37,759 |
| 2016-11-09 | 2016-11-07 | 3.654 | 0 | -13,629 | ||
| 2016-11-08 | 2016-11-04 | 3.654 | 13,629 | +13,629 | 0.00% | 49,799 |
| 2016-10-04 | 2016-09-30 | 3.786 | 0 | -6,815 | ||
| 2016-10-03 | 2016-09-29 | 3.815 | 6,815 | -6,814 | 0.00% | 26,002 |
| 2016-09-29 | 2016-09-27 | 3.815 | 13,629 | -6,815 | 0.00% | 51,999 |
| 2016-09-27 | 2016-09-23 | 3.859 | 20,444 | +14,311 | 0.00% | 78,901 |
| 2016-09-26 | 2016-09-22 | 3.727 | 6,133 | -14,992 | 0.00% | 22,859 |
| 2016-09-23 | 2016-09-21 | 3.669 | 21,125 | +20,444 | 0.00% | 77,499 |
| 2016-09-13 | 2016-09-09 | 3.287 | 681 | -29,985 | 0.00% | 2,238 |
| 2016-09-05 | 2016-09-01 | 3.287 | 30,666 | +29,985 | 0.00% | 100,801 |
| 2016-08-08 | 2016-08-04 | 2.656 | 681 | +681 | 0.00% | 1,809 |
| 2016-07-29 | 2016-07-27 | 2.568 | 0 | -11,585 | ||
| 2016-07-28 | 2016-07-26 | 2.539 | 11,585 | +11,585 | 0.00% | 29,410 |
| 2016-03-30 | 2016-03-24 | 2.443 | 0 | -6,426 | ||
| 2015-10-12 | 2015-10-08 | 2.412 | 6,426 | -23,778 | 0.00% | 15,499 |
| 2015-10-09 | 2015-10-07 | 2.412 | 30,204 | -17,994 | 0.00% | 72,850 |
| 2015-10-08 | 2015-10-06 | 2.381 | 48,198 | -12,853 | 0.00% | 114,750 |
| 2015-10-02 | 2015-09-29 | 2.225 | 61,051 | -50,126 | 0.00% | 135,850 |
| 2015-09-29 | 2015-09-24 | 2.287 | 111,177 | -25,706 | 0.00% | 254,310 |
| 2015-09-25 | 2015-09-23 | 2.287 | 136,883 | -12,210 | 0.01% | 313,111 |
| 2015-09-24 | 2015-09-22 | 2.381 | 149,093 | +12,853 | 0.01% | 354,960 |
| 2015-09-23 | 2015-09-21 | 2.365 | 136,240 | -7,069 | 0.01% | 322,240 |
| 2015-09-21 | 2015-09-17 | 2.319 | 143,309 | -20,565 | 0.01% | 332,270 |
| 2015-09-18 | 2015-09-16 | 2.365 | 163,874 | +163,874 | 0.01% | 387,601 |
| 2015-06-05 | 2015-06-03 | 3.278 | 0 | -6,161 | ||
| 2015-05-22 | 2015-05-20 | 3.181 | 6,161 | +6,161 | 0.00% | 19,599 |
| 2015-04-24 | 2015-04-22 | 2.743 | 0 | -6,778 | ||
| 2015-04-08 | 2015-04-01 | 2.142 | 6,778 | -11,706 | 0.00% | 14,521 |
| 2015-04-02 | 2015-03-31 | 2.110 | 18,484 | +11,706 | 0.00% | 38,999 |
| 2015-04-01 | 2015-03-30 | 2.094 | 6,778 | +6,778 | 0.00% | 14,191 |
| 2015-03-24 | 2015-03-20 | 2.013 | 0 | -15,404 | ||
| 2015-03-20 | 2015-03-18 | 1.964 | 15,404 | +15,404 | 0.00% | 30,251 |
| 2014-03-14 | 2014-03-12 | 2.110 | 0 | -18,484 | ||
| 2014-03-13 | 2014-03-11 | 2.159 | 18,484 | +18,484 | 0.00% | 39,899 |
| 2013-01-24 | 2013-01-22 | 4.057 | 0 | -10,516 | ||
| 2013-01-23 | 2013-01-21 | 3.920 | 10,516 | +1,753 | 0.00% | 41,222 |
| 2013-01-22 | 2013-01-18 | 3.800 | 8,763 | +8,763 | 0.00% | 33,300 |
| 2013-01-21 | 2013-01-17 | 3.629 | 0 | -11,684 | ||
| 2013-01-16 | 2013-01-14 | 3.612 | 11,684 | +11,684 | 0.00% | 42,200 |
| 2013-01-08 | 2013-01-04 | 3.047 | 0 | -29,210 | ||
| 2012-12-12 | 2012-12-10 | 2.824 | 29,210 | +29,210 | 0.00% | 82,501 |
| 2012-02-22 | 2012-02-20 | 2.239 | 0 | -5,494 | ||
| 2012-02-21 | 2012-02-17 | 2.184 | 5,494 | +5,494 | 0.00% | 12,000 |
| 2010-04-13 | 2010-04-09 | 4.820 | 0 | -1,550 | ||
| 2009-10-29 | 2009-10-27 | 5.208 | 1,550 | +1,550 | 0.00% | 8,072 |
| 2009-10-21 | 2009-10-19 | 5.091 | 0 | -6,715 | ||
| 2009-10-20 | 2009-10-16 | 5.149 | 6,715 | +6,715 | 0.00% | 34,579 |
| 2009-10-16 | 2009-10-14 | 5.420 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy