History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 468,000 | +0 | 0.01% | 142,740 |
| 2025-10-13 | 2025-10-09 | 0.305 | 468,000 | +0 | 0.01% | 142,740 |
| 2025-10-10 | 2025-10-08 | 0.305 | 468,000 | +0 | 0.01% | 142,740 |
| 2025-10-09 | 2025-10-06 | 0.315 | 468,000 | +0 | 0.01% | 147,420 |
| 2025-10-08 | 2025-10-03 | 0.315 | 468,000 | +0 | 0.01% | 147,420 |
| 2025-10-06 | 2025-10-02 | 0.305 | 468,000 | +0 | 0.01% | 142,740 |
| 2025-10-03 | 2025-09-30 | 0.305 | 468,000 | +0 | 0.01% | 142,740 |
| 2025-10-02 | 2025-09-29 | 0.305 | 468,000 | +0 | 0.01% | 142,740 |
| 2025-09-30 | 2025-09-26 | 0.300 | 468,000 | +0 | 0.01% | 140,400 |
| 2025-09-29 | 2025-09-25 | 0.300 | 468,000 | +0 | 0.01% | 140,400 |
| 2025-09-26 | 2025-09-24 | 0.315 | 468,000 | +0 | 0.01% | 147,420 |
| 2025-09-25 | 2025-09-23 | 0.305 | 468,000 | +0 | 0.01% | 142,740 |
| 2025-09-24 | 2025-09-22 | 0.315 | 468,000 | -61,000 | 0.01% | 147,420 |
| 2025-09-23 | 2025-09-19 | 0.310 | 529,000 | +200,000 | 0.01% | 163,990 |
| 2025-08-06 | 2025-08-04 | 0.340 | 329,000 | +20,000 | 0.01% | 111,860 |
| 2025-07-18 | 2025-07-16 | 0.375 | 309,000 | -125,000 | 0.01% | 115,875 |
| 2025-07-14 | 2025-07-10 | 0.365 | 434,000 | +159,000 | 0.01% | 158,410 |
| 2025-02-12 | 2025-02-10 | 0.480 | 275,000 | +70,000 | 0.01% | 132,000 |
| 2024-11-01 | 2024-10-30 | 0.620 | 205,000 | +10,000 | 0.00% | 127,100 |
| 2024-10-30 | 2024-10-28 | 0.610 | 195,000 | +10,000 | 0.00% | 118,950 |
| 2024-10-21 | 2024-10-17 | 0.590 | 185,000 | +18,000 | 0.00% | 109,150 |
| 2024-10-18 | 2024-10-16 | 0.680 | 167,000 | +20,000 | 0.00% | 113,560 |
| 2024-10-10 | 2024-10-08 | 0.630 | 147,000 | +50,000 | 0.00% | 92,610 |
| 2024-10-07 | 2024-10-03 | 0.890 | 97,000 | +40,000 | 0.00% | 86,330 |
| 2024-10-04 | 2024-10-02 | 1.050 | 57,000 | -16,000 | 0.00% | 59,850 |
| 2024-10-03 | 2024-09-30 | 0.670 | 73,000 | -28,000 | 0.00% | 48,910 |
| 2024-10-02 | 2024-09-27 | 0.540 | 101,000 | -242,000 | 0.00% | 54,540 |
| 2024-09-30 | 2024-09-26 | 0.445 | 343,000 | +243,000 | 0.01% | 152,635 |
| 2024-09-27 | 2024-09-25 | 0.360 | 100,000 | -15,000 | 0.00% | 36,000 |
| 2024-09-12 | 2024-09-10 | 0.360 | 115,000 | +2,000 | 0.00% | 41,400 |
| 2024-06-03 | 2024-05-30 | 0.720 | 113,000 | +2,000 | 0.00% | 81,360 |
| 2024-05-24 | 2024-05-22 | 0.810 | 111,000 | +11,000 | 0.00% | 89,910 |
| 2024-05-20 | 2024-05-16 | 0.820 | 100,000 | +49,000 | 0.00% | 82,000 |
| 2024-05-14 | 2024-05-10 | 0.750 | 51,000 | -4,000 | 0.00% | 38,250 |
| 2024-04-16 | 2024-04-12 | 0.495 | 55,000 | -5,000 | 0.00% | 27,225 |
| 2024-02-27 | 2024-02-23 | 0.710 | 60,000 | -8,000 | 0.00% | 42,600 |
| 2023-12-11 | 2023-12-07 | 0.660 | 68,000 | -7,000 | 0.00% | 44,880 |
| 2023-09-21 | 2023-09-19 | 1.030 | 75,000 | -1,000 | 0.00% | 77,250 |
| 2023-09-19 | 2023-09-15 | 1.110 | 76,000 | +2,000 | 0.00% | 84,360 |
| 2023-09-15 | 2023-09-13 | 1.230 | 74,000 | +20,000 | 0.00% | 91,020 |
| 2023-09-14 | 2023-09-12 | 1.160 | 54,000 | -14,000 | 0.00% | 62,640 |
| 2023-09-13 | 2023-09-11 | 0.970 | 68,000 | +2,000 | 0.00% | 65,960 |
| 2023-09-12 | 2023-09-07 | 0.980 | 66,000 | +1,000 | 0.00% | 64,680 |
| 2023-09-11 | 2023-09-06 | 1.050 | 65,000 | +11,000 | 0.00% | 68,250 |
| 2023-08-22 | 2023-08-18 | 0.850 | 54,000 | -30,000 | 0.00% | 45,900 |
| 2023-08-02 | 2023-07-31 | 1.100 | 84,000 | -1,000 | 0.00% | 92,400 |
| 2023-08-01 | 2023-07-28 | 1.010 | 85,000 | -6,000 | 0.00% | 85,850 |
| 2023-07-31 | 2023-07-27 | 1.020 | 91,000 | +2,000 | 0.00% | 92,820 |
| 2023-07-27 | 2023-07-25 | 0.930 | 89,000 | +6,000 | 0.00% | 82,770 |
| 2023-06-06 | 2023-06-02 | 0.970 | 83,000 | -1,000 | 0.00% | 80,510 |
| 2023-05-23 | 2023-05-19 | 1.010 | 84,000 | +1,000 | 0.00% | 84,840 |
| 2023-04-25 | 2023-04-21 | 1.220 | 83,000 | +24,000 | 0.00% | 101,260 |
| 2023-04-04 | 2023-03-31 | 1.360 | 59,000 | +2,000 | 0.00% | 80,240 |
| 2023-03-21 | 2023-03-17 | 1.460 | 57,000 | -1,000 | 0.00% | 83,220 |
| 2023-03-17 | 2023-03-15 | 1.380 | 58,000 | +11,000 | 0.00% | 80,040 |
| 2023-03-16 | 2023-03-14 | 1.260 | 47,000 | +2,000 | 0.00% | 59,220 |
| 2023-02-10 | 2023-02-08 | 1.570 | 45,000 | +3,000 | 0.00% | 70,650 |
| 2023-01-30 | 2023-01-26 | 1.840 | 42,000 | -1,000 | 0.00% | 77,280 |
| 2023-01-12 | 2023-01-10 | 1.800 | 43,000 | -3,000 | 0.00% | 77,400 |
| 2023-01-06 | 2023-01-04 | 1.780 | 46,000 | -20,000 | 0.00% | 81,880 |
| 2023-01-05 | 2023-01-03 | 1.610 | 66,000 | +21,000 | 0.00% | 106,260 |
| 2023-01-04 | 2022-12-30 | 1.570 | 45,000 | -1,000 | 0.00% | 70,650 |
| 2023-01-03 | 2022-12-29 | 1.500 | 46,000 | +4,000 | 0.00% | 69,000 |
| 2022-12-22 | 2022-12-20 | 1.620 | 42,000 | +3,000 | 0.00% | 68,040 |
| 2022-12-12 | 2022-12-08 | 1.740 | 39,000 | -65,000 | 0.00% | 67,860 |
| 2022-12-09 | 2022-12-07 | 1.330 | 104,000 | +24,000 | 0.00% | 138,320 |
| 2022-12-07 | 2022-12-05 | 1.550 | 80,000 | -1,000 | 0.00% | 124,000 |
| 2022-12-01 | 2022-11-29 | 1.200 | 81,000 | -1,000 | 0.00% | 97,200 |
| 2022-11-28 | 2022-11-24 | 1.080 | 82,000 | +27,000 | 0.00% | 88,560 |
| 2022-11-25 | 2022-11-23 | 1.000 | 55,000 | -20,000 | 0.00% | 55,000 |
| 2022-11-21 | 2022-11-17 | 1.170 | 75,000 | -9,000 | 0.00% | 87,750 |
| 2022-11-18 | 2022-11-16 | 1.180 | 84,000 | -29,000 | 0.00% | 99,120 |
| 2022-11-17 | 2022-11-15 | 1.330 | 113,000 | -2,000 | 0.00% | 150,290 |
| 2022-11-16 | 2022-11-14 | 1.270 | 115,000 | -3,000 | 0.00% | 146,050 |
| 2022-11-15 | 2022-11-11 | 1.030 | 118,000 | -1,000 | 0.00% | 121,540 |
| 2022-11-14 | 2022-11-10 | 0.800 | 119,000 | +1,000 | 0.00% | 95,200 |
| 2022-11-11 | 2022-11-09 | 0.830 | 118,000 | -49,000 | 0.00% | 97,940 |
| 2022-10-28 | 2022-10-26 | 0.690 | 167,000 | -29,000 | 0.00% | 115,230 |
| 2022-10-21 | 2022-10-19 | 0.780 | 196,000 | +11,000 | 0.00% | 152,880 |
| 2022-10-14 | 2022-10-12 | 0.770 | 185,000 | +12,000 | 0.00% | 142,450 |
| 2022-10-10 | 2022-10-06 | 0.840 | 173,000 | -30,000 | 0.00% | 145,320 |
| 2022-10-07 | 2022-10-05 | 0.870 | 203,000 | -2,000 | 0.00% | 176,610 |
| 2022-10-06 | 2022-10-03 | 0.910 | 205,000 | -24,000 | 0.00% | 186,550 |
| 2022-10-05 | 2022-09-30 | 0.800 | 229,000 | +24,000 | 0.01% | 183,200 |
| 2022-10-03 | 2022-09-29 | 0.750 | 205,000 | -92,000 | 0.00% | 153,750 |
| 2022-09-14 | 2022-09-09 | 1.050 | 297,000 | +79,000 | 0.01% | 311,850 |
| 2022-08-09 | 2022-08-05 | 1.030 | 218,000 | +7,000 | 0.01% | 224,540 |
| 2022-08-08 | 2022-08-04 | 0.980 | 211,000 | +21,000 | 0.01% | 206,780 |
| 2022-08-04 | 2022-08-02 | 0.990 | 190,000 | -40,000 | 0.00% | 188,100 |
| 2022-07-15 | 2022-07-13 | 1.080 | 230,000 | +20,000 | 0.01% | 248,400 |
| 2022-07-12 | 2022-07-08 | 1.240 | 210,000 | -2,000 | 0.01% | 260,400 |
| 2022-07-06 | 2022-07-04 | 1.300 | 212,000 | +71,000 | 0.01% | 275,600 |
| 2022-07-05 | 2022-06-30 | 1.310 | 141,000 | +23,000 | 0.00% | 184,710 |
| 2022-06-30 | 2022-06-28 | 1.510 | 118,000 | -60,000 | 0.00% | 178,180 |
| 2022-06-29 | 2022-06-27 | 1.670 | 178,000 | +60,000 | 0.00% | 297,260 |
| 2022-06-13 | 2022-06-09 | 2.080 | 118,000 | +2,000 | 0.00% | 245,440 |
| 2022-06-06 | 2022-06-01 | 2.080 | 116,000 | +23,000 | 0.00% | 241,280 |
| 2022-05-20 | 2022-05-18 | 2.190 | 93,000 | +2,000 | 0.00% | 203,670 |
| 2022-05-16 | 2022-05-12 | 2.120 | 91,000 | +1,000 | 0.00% | 192,920 |
| 2022-05-04 | 2022-04-29 | 2.700 | 90,000 | -1,000 | 0.00% | 243,000 |
| 2022-04-19 | 2022-04-13 | 2.610 | 91,000 | +12,000 | 0.00% | 237,510 |
| 2022-04-12 | 2022-04-08 | 2.870 | 79,000 | +10,000 | 0.00% | 226,730 |
| 2022-04-08 | 2022-04-06 | 2.790 | 69,000 | +6,000 | 0.00% | 192,510 |
| 2022-04-04 | 2022-03-31 | 2.070 | 63,000 | +1,000 | 0.00% | 130,410 |
| 2022-03-30 | 2022-03-28 | 2.140 | 62,000 | -42,000 | 0.00% | 132,680 |
| 2022-03-25 | 2022-03-23 | 2.640 | 104,000 | +10,000 | 0.00% | 274,560 |
| 2022-03-22 | 2022-03-18 | 2.970 | 94,000 | +12,000 | 0.00% | 279,180 |
| 2022-03-18 | 2022-03-16 | 2.590 | 82,000 | -10,000 | 0.00% | 212,380 |
| 2022-03-16 | 2022-03-14 | 2.820 | 92,000 | +20,000 | 0.00% | 259,440 |
| 2022-03-09 | 2022-03-07 | 3.650 | 72,000 | -50,000 | 0.00% | 262,800 |
| 2022-02-22 | 2022-02-18 | 4.430 | 122,000 | +2,000 | 0.00% | 540,460 |
| 2022-02-15 | 2022-02-11 | 4.660 | 120,000 | -10,000 | 0.00% | 559,200 |
| 2022-02-07 | 2022-01-31 | 4.330 | 130,000 | -3,000 | 0.00% | 562,900 |
| 2022-01-26 | 2022-01-24 | 4.470 | 133,000 | +20,000 | 0.00% | 594,510 |
| 2022-01-24 | 2022-01-20 | 4.650 | 113,000 | -12,000 | 0.00% | 525,450 |
| 2022-01-21 | 2022-01-19 | 4.330 | 125,000 | -15,000 | 0.00% | 541,250 |
| 2022-01-14 | 2022-01-12 | 4.280 | 140,000 | -2,000 | 0.00% | 599,200 |
| 2022-01-13 | 2022-01-11 | 4.380 | 142,000 | +4,000 | 0.00% | 621,960 |
| 2022-01-11 | 2022-01-07 | 4.030 | 138,000 | -20,000 | 0.00% | 556,140 |
| 2022-01-10 | 2022-01-06 | 3.940 | 158,000 | -30,000 | 0.00% | 622,520 |
| 2022-01-06 | 2022-01-04 | 4.030 | 188,000 | -10,000 | 0.00% | 757,640 |
| 2021-12-16 | 2021-12-14 | 4.080 | 198,000 | +2,000 | 0.00% | 807,840 |
| 2021-12-15 | 2021-12-13 | 4.410 | 196,000 | +24,000 | 0.00% | 864,360 |
| 2021-12-09 | 2021-12-07 | 4.710 | 172,000 | -10,000 | 0.00% | 810,120 |
| 2021-12-07 | 2021-12-03 | 4.847 | 182,000 | +2,000 | 0.00% | 882,196 |
| 2021-12-06 | 2021-12-02 | 4.941 | 180,000 | +14,644 | 0.00% | 889,353 |
| 2021-11-23 | 2021-11-19 | 5.045 | 165,356 | +9,614 | 0.00% | 834,199 |
| 2021-11-19 | 2021-11-17 | 5.190 | 155,742 | +9,613 | 0.00% | 808,377 |
| 2021-11-17 | 2021-11-15 | 5.232 | 146,129 | +9,614 | 0.00% | 764,561 |
| 2021-11-15 | 2021-11-11 | 5.492 | 136,515 | -25,957 | 0.00% | 749,760 |
| 2021-11-12 | 2021-11-10 | 5.201 | 162,472 | +55,760 | 0.00% | 844,999 |
| 2021-11-09 | 2021-11-05 | 5.034 | 106,712 | +5,768 | 0.00% | 537,238 |
| 2021-11-08 | 2021-11-04 | 5.180 | 100,944 | +52,875 | 0.00% | 522,899 |
| 2021-10-26 | 2021-10-22 | 6.293 | 48,069 | +19,228 | 0.00% | 302,502 |
| 2021-09-20 | 2021-09-16 | 5.461 | 28,841 | -17,305 | 0.00% | 157,499 |
| 2021-09-08 | 2021-09-06 | 6.387 | 46,146 | -28,841 | 0.00% | 294,720 |
| 2021-09-02 | 2021-08-31 | 6.564 | 74,987 | -5,768 | 0.00% | 492,179 |
| 2021-09-01 | 2021-08-30 | 6.220 | 80,755 | +5,768 | 0.00% | 502,318 |
| 2021-08-26 | 2021-08-24 | 6.553 | 74,987 | +9,614 | 0.00% | 491,399 |
| 2021-08-23 | 2021-08-19 | 6.709 | 65,373 | -13,460 | 0.00% | 438,597 |
| 2021-08-20 | 2021-08-18 | 6.564 | 78,833 | -28,841 | 0.00% | 517,423 |
| 2021-08-19 | 2021-08-17 | 6.345 | 107,674 | -4,807 | 0.00% | 683,201 |
| 2021-08-11 | 2021-08-09 | 6.033 | 112,481 | -8,652 | 0.00% | 678,602 |
| 2021-08-09 | 2021-08-05 | 5.877 | 121,133 | +18,266 | 0.00% | 711,900 |
| 2021-08-04 | 2021-08-02 | 5.742 | 102,867 | +28,841 | 0.00% | 590,640 |
| 2021-07-30 | 2021-07-28 | 5.565 | 74,026 | -24,034 | 0.00% | 411,951 |
| 2021-07-28 | 2021-07-26 | 5.856 | 98,060 | -14,421 | 0.00% | 574,259 |
| 2021-07-23 | 2021-07-21 | 6.158 | 112,481 | -1,922 | 0.00% | 692,642 |
| 2021-07-22 | 2021-07-20 | 6.158 | 114,403 | +21,150 | 0.00% | 704,477 |
| 2021-07-21 | 2021-07-19 | 6.345 | 93,253 | -48,069 | 0.00% | 591,699 |
| 2021-07-16 | 2021-07-14 | 6.543 | 141,322 | +9,614 | 0.00% | 924,631 |
| 2021-07-15 | 2021-07-13 | 6.813 | 131,708 | +24,034 | 0.00% | 897,349 |
| 2021-06-29 | 2021-06-25 | 7.042 | 107,674 | +12,498 | 0.00% | 758,241 |
| 2021-06-25 | 2021-06-23 | 7.073 | 95,176 | +8,652 | 0.00% | 673,200 |
| 2021-06-24 | 2021-06-22 | 7.094 | 86,524 | +7,691 | 0.00% | 613,803 |
| 2021-06-22 | 2021-06-18 | 7.198 | 78,833 | +38,455 | 0.00% | 567,443 |
| 2021-06-21 | 2021-06-17 | 7.385 | 40,378 | -48,068 | 0.00% | 298,202 |
| 2021-06-17 | 2021-06-15 | 8.181 | 88,446 | +17,304 | 0.00% | 723,591 |
| 2021-06-16 | 2021-06-11 | 8.323 | 71,142 | -15,261 | 0.00% | 592,085 |
| 2021-06-15 | 2021-06-10 | 8.355 | 86,403 | +9,191 | 0.00% | 721,916 |
| 2021-06-10 | 2021-06-08 | 8.453 | 77,212 | +14,707 | 0.00% | 652,684 |
| 2021-06-07 | 2021-06-03 | 8.203 | 62,505 | +9,192 | 0.00% | 512,723 |
| 2021-06-04 | 2021-06-02 | 8.420 | 53,313 | +15,626 | 0.00% | 448,922 |
| 2021-06-03 | 2021-06-01 | 8.159 | 37,687 | +15,627 | 0.00% | 307,503 |
| 2021-06-01 | 2021-05-28 | 8.214 | 22,060 | +4,595 | 0.00% | 181,196 |
| 2021-05-31 | 2021-05-27 | 8.823 | 17,465 | -4,595 | 0.00% | 154,094 |
| 2021-05-28 | 2021-05-26 | 9.073 | 22,060 | -45,960 | 0.00% | 200,156 |
| 2021-05-21 | 2021-05-18 | 8.682 | 68,020 | -36,767 | 0.00% | 590,522 |
| 2021-05-20 | 2021-05-17 | 8.518 | 104,787 | -2,758 | 0.00% | 892,619 |
| 2021-05-18 | 2021-05-14 | 8.529 | 107,545 | +38,606 | 0.00% | 917,283 |
| 2021-05-17 | 2021-05-13 | 8.921 | 68,939 | -22,980 | 0.00% | 615,001 |
| 2021-05-14 | 2021-05-12 | 8.877 | 91,919 | -4,595 | 0.00% | 816,004 |
| 2021-05-12 | 2021-05-10 | 9.062 | 96,514 | -27,576 | 0.00% | 874,646 |
| 2021-04-20 | 2021-04-16 | 9.149 | 124,090 | -2,758 | 0.00% | 1,135,350 |
| 2021-04-19 | 2021-04-15 | 8.769 | 126,848 | +3,677 | 0.00% | 1,112,284 |
| 2021-04-16 | 2021-04-14 | 8.725 | 123,171 | +20,222 | 0.00% | 1,074,681 |
| 2021-04-12 | 2021-04-08 | 8.377 | 102,949 | +1,839 | 0.00% | 862,402 |
| 2021-04-09 | 2021-04-07 | 8.703 | 101,110 | +8,272 | 0.00% | 879,997 |
| 2021-04-07 | 2021-03-31 | 8.420 | 92,838 | -919 | 0.00% | 781,742 |
| 2021-04-01 | 2021-03-30 | 8.442 | 93,757 | -6,434 | 0.00% | 791,521 |
| 2021-03-31 | 2021-03-29 | 7.953 | 100,191 | +919 | 0.00% | 796,788 |
| 2021-03-30 | 2021-03-26 | 7.637 | 99,272 | +3,677 | 0.00% | 758,160 |
| 2021-03-24 | 2021-03-22 | 8.018 | 95,595 | +3,676 | 0.00% | 766,478 |
| 2021-03-12 | 2021-03-10 | 6.908 | 91,919 | +8,273 | 0.00% | 635,003 |
| 2021-03-11 | 2021-03-09 | 7.289 | 83,646 | +39,525 | 0.00% | 609,701 |
| 2021-03-10 | 2021-03-08 | 7.790 | 44,121 | -9,192 | 0.00% | 343,681 |
| 2021-03-08 | 2021-03-04 | 7.648 | 53,313 | -13,788 | 0.00% | 407,742 |
| 2021-03-05 | 2021-03-03 | 6.908 | 67,101 | -919 | 0.00% | 463,553 |
| 2021-03-04 | 2021-03-02 | 6.854 | 68,020 | -3,676 | 0.00% | 466,202 |
| 2021-03-02 | 2021-02-26 | 6.408 | 71,696 | +36,767 | 0.00% | 459,417 |
| 2021-03-01 | 2021-02-25 | 6.506 | 34,929 | -38,606 | 0.00% | 227,240 |
| 2021-02-10 | 2021-02-08 | 5.722 | 73,535 | -1,838 | 0.00% | 420,801 |
| 2021-02-04 | 2021-02-02 | 5.581 | 75,373 | -18,384 | 0.00% | 420,659 |
| 2021-02-02 | 2021-01-29 | 5.516 | 93,757 | +18,384 | 0.00% | 517,140 |
| 2021-01-26 | 2021-01-22 | 5.897 | 75,373 | +18,384 | 0.00% | 444,439 |
| 2021-01-22 | 2021-01-20 | 6.277 | 56,989 | +1,838 | 0.00% | 357,737 |
| 2021-01-20 | 2021-01-18 | 6.016 | 55,151 | +14,707 | 0.00% | 331,799 |
| 2021-01-11 | 2021-01-07 | 5.548 | 40,444 | +18,384 | 0.00% | 224,399 |
| 2021-01-08 | 2021-01-06 | 5.646 | 22,060 | -19,303 | 0.00% | 124,557 |
| 2021-01-07 | 2021-01-05 | 5.614 | 41,363 | +19,303 | 0.00% | 232,198 |
| 2021-01-05 | 2020-12-31 | 5.820 | 22,060 | +8,272 | 0.00% | 128,397 |
| 2021-01-04 | 2020-12-29 | 5.777 | 13,788 | +3,677 | 0.00% | 79,651 |
| 2020-11-25 | 2020-11-23 | 6.312 | 10,111 | +213 | 0.00% | 63,823 |
| 2020-11-04 | 2020-11-02 | 5.823 | 9,898 | -900 | 0.00% | 57,639 |
| 2020-11-03 | 2020-10-30 | 5.790 | 10,798 | +900 | 0.00% | 62,520 |
| 2020-08-25 | 2020-08-21 | 6.735 | 9,898 | -900 | 0.00% | 66,659 |
| 2020-08-24 | 2020-08-20 | 6.712 | 10,798 | +900 | 0.00% | 72,480 |
| 2020-08-14 | 2020-08-12 | 5.457 | 9,898 | -4,499 | 0.00% | 54,009 |
| 2020-08-13 | 2020-08-11 | 5.312 | 14,397 | +4,499 | 0.00% | 76,478 |
| 2020-07-07 | 2020-07-03 | 6.012 | 9,898 | -1,800 | 0.00% | 59,509 |
| 2020-07-06 | 2020-07-02 | 5.357 | 11,698 | -6,299 | 0.00% | 62,661 |
| 2020-06-22 | 2020-06-18 | 5.145 | 17,997 | +4,499 | 0.00% | 92,602 |
| 2020-06-16 | 2020-06-12 | 5.653 | 13,498 | -9,188 | 0.00% | 76,307 |
| 2020-05-18 | 2020-05-14 | 5.296 | 22,686 | +4,201 | 0.00% | 120,149 |
| 2020-05-15 | 2020-05-13 | 5.475 | 18,485 | +5,882 | 0.00% | 101,200 |
| 2020-05-14 | 2020-05-12 | 5.582 | 12,603 | -10,083 | 0.00% | 70,348 |
| 2020-05-08 | 2020-05-06 | 5.356 | 22,686 | +4,201 | 0.00% | 121,499 |
| 2020-04-23 | 2020-04-21 | 5.594 | 18,485 | +5,882 | 0.00% | 103,400 |
| 2020-04-17 | 2020-04-15 | 5.784 | 12,603 | +840 | 0.00% | 72,897 |
| 2020-04-14 | 2020-04-08 | 5.737 | 11,763 | -5,882 | 0.00% | 67,479 |
| 2020-04-09 | 2020-04-07 | 5.725 | 17,645 | -25,207 | 0.00% | 101,011 |
| 2020-04-02 | 2020-03-31 | 5.427 | 42,852 | +25,207 | 0.00% | 232,562 |
| 2020-03-30 | 2020-03-26 | 5.344 | 17,645 | +5,882 | 0.00% | 94,291 |
| 2020-03-20 | 2020-03-18 | 5.153 | 11,763 | +840 | 0.00% | 60,619 |
| 2020-03-19 | 2020-03-17 | 5.606 | 10,923 | +840 | 0.00% | 61,230 |
| 2020-03-16 | 2020-03-12 | 6.332 | 10,083 | +840 | 0.00% | 63,842 |
| 2020-03-10 | 2020-03-06 | 6.451 | 9,243 | -25,206 | 0.00% | 59,623 |
| 2020-03-02 | 2020-02-27 | 5.891 | 34,449 | +25,206 | 0.00% | 202,948 |
| 2020-02-17 | 2020-02-13 | 6.022 | 9,243 | -4,201 | 0.00% | 55,663 |
| 2020-02-03 | 2020-01-30 | 4.999 | 13,444 | -8,402 | 0.00% | 67,202 |
| 2020-01-30 | 2020-01-24 | 5.475 | 21,846 | -5,041 | 0.00% | 119,600 |
| 2020-01-21 | 2020-01-17 | 6.129 | 26,887 | +5,041 | 0.00% | 164,798 |
| 2020-01-06 | 2020-01-02 | 6.534 | 21,846 | -1,680 | 0.00% | 142,740 |
| 2019-11-29 | 2019-11-27 | 5.534 | 23,526 | +8,402 | 0.00% | 130,198 |
| 2019-11-22 | 2019-11-20 | 5.728 | 15,124 | +293 | 0.00% | 86,636 |
| 2019-11-21 | 2019-11-19 | 5.910 | 14,831 | -8,240 | 0.00% | 87,658 |
| 2019-11-20 | 2019-11-18 | 5.728 | 23,071 | -1,648 | 0.00% | 132,160 |
| 2019-11-15 | 2019-11-13 | 5.425 | 24,719 | +1,648 | 0.00% | 134,100 |
| 2019-11-13 | 2019-11-11 | 5.741 | 23,071 | +824 | 0.00% | 132,440 |
| 2019-11-12 | 2019-11-08 | 6.129 | 22,247 | +9,064 | 0.00% | 136,349 |
| 2019-11-08 | 2019-11-06 | 6.639 | 13,183 | -824 | 0.00% | 87,517 |
| 2019-11-07 | 2019-11-05 | 6.639 | 14,007 | -7,416 | 0.00% | 92,987 |
| 2019-11-05 | 2019-11-01 | 6.529 | 21,423 | +3,296 | 0.00% | 139,879 |
| 2019-10-23 | 2019-10-21 | 6.372 | 18,127 | +4,120 | 0.00% | 115,498 |
| 2019-10-11 | 2019-10-09 | 7.051 | 14,007 | -4,120 | 0.00% | 98,767 |
| 2019-08-09 | 2019-08-07 | 5.425 | 18,127 | -9,888 | 0.00% | 98,338 |
| 2019-08-08 | 2019-08-06 | 5.340 | 28,015 | +10,712 | 0.00% | 149,601 |
| 2019-07-04 | 2019-07-02 | 5.085 | 17,303 | -8,240 | 0.00% | 87,988 |
| 2019-06-24 | 2019-06-20 | 5.020 | 25,543 | +8,240 | 0.00% | 128,238 |
| 2019-06-21 | 2019-06-19 | 4.982 | 17,303 | +1,032 | 0.00% | 86,199 |
| 2019-05-15 | 2019-05-10 | 4.711 | 16,271 | -7,749 | 0.00% | 76,648 |
| 2019-05-14 | 2019-05-09 | 4.543 | 24,020 | -6,198 | 0.00% | 109,122 |
| 2019-05-10 | 2019-05-08 | 4.672 | 30,218 | -7,748 | 0.00% | 141,179 |
| 2019-05-09 | 2019-05-07 | 4.853 | 37,966 | -7,749 | 0.00% | 184,238 |
| 2019-05-03 | 2019-04-30 | 4.917 | 45,715 | -7,748 | 0.00% | 224,791 |
| 2019-04-26 | 2019-04-24 | 5.033 | 53,463 | +6,199 | 0.00% | 269,100 |
| 2019-04-18 | 2019-04-16 | 5.227 | 47,264 | -6,199 | 0.00% | 247,048 |
| 2019-04-16 | 2019-04-12 | 5.266 | 53,463 | +6,199 | 0.00% | 281,520 |
| 2019-03-21 | 2019-03-19 | 5.201 | 47,264 | -775 | 0.00% | 245,828 |
| 2019-02-18 | 2019-02-14 | 4.814 | 48,039 | -34,093 | 0.00% | 231,259 |
| 2019-02-13 | 2019-02-11 | 4.801 | 82,132 | -774 | 0.00% | 394,322 |
| 2019-02-12 | 2019-02-08 | 4.840 | 82,906 | -7,749 | 0.00% | 401,248 |
| 2019-02-11 | 2019-02-04 | 4.569 | 90,655 | -6,198 | 0.00% | 414,182 |
| 2019-01-29 | 2019-01-25 | 4.362 | 96,853 | -2,325 | 0.00% | 422,499 |
| 2018-12-17 | 2018-12-13 | 4.130 | 99,178 | +1,550 | 0.00% | 409,601 |
| 2018-11-30 | 2018-11-28 | 4.014 | 97,628 | +34,092 | 0.00% | 391,860 |
| 2018-11-19 | 2018-11-15 | 3.949 | 63,536 | +1,550 | 0.00% | 250,921 |
| 2018-11-16 | 2018-11-14 | 3.872 | 61,986 | -7,748 | 0.00% | 240,000 |
| 2018-10-31 | 2018-10-29 | 3.691 | 69,734 | +7,748 | 0.00% | 257,372 |
| 2018-10-30 | 2018-10-26 | 3.730 | 61,986 | +1,511 | 0.00% | 231,236 |
| 2018-10-29 | 2018-10-25 | 3.678 | 60,475 | +3,023 | 0.00% | 222,399 |
| 2018-10-26 | 2018-10-24 | 3.598 | 57,452 | +2,268 | 0.00% | 206,722 |
| 2018-10-16 | 2018-10-12 | 3.810 | 55,184 | -29,481 | 0.00% | 210,241 |
| 2018-10-15 | 2018-10-11 | 3.770 | 84,665 | -15,119 | 0.00% | 319,198 |
| 2018-09-28 | 2018-09-26 | 4.604 | 99,784 | +7,559 | 0.00% | 459,359 |
| 2018-09-27 | 2018-09-24 | 4.723 | 92,225 | +29,482 | 0.00% | 435,541 |
| 2018-09-20 | 2018-09-18 | 4.656 | 62,743 | +7,559 | 0.00% | 292,159 |
| 2018-09-04 | 2018-08-31 | 5.305 | 55,184 | -7,559 | 0.00% | 292,732 |
| 2018-08-30 | 2018-08-28 | 5.239 | 62,743 | -9,071 | 0.00% | 328,679 |
| 2018-08-15 | 2018-08-13 | 5.344 | 71,814 | +4,535 | 0.00% | 383,798 |
| 2018-07-13 | 2018-07-11 | 5.331 | 67,279 | +4,536 | 0.00% | 358,671 |
| 2018-07-11 | 2018-07-09 | 5.530 | 62,743 | -6,048 | 0.00% | 346,939 |
| 2018-07-05 | 2018-07-03 | 5.516 | 68,791 | +6,048 | 0.00% | 379,472 |
| 2018-07-04 | 2018-06-29 | 5.596 | 62,743 | -7,560 | 0.00% | 351,089 |
| 2018-06-28 | 2018-06-26 | 5.834 | 70,303 | +10,584 | 0.00% | 410,133 |
| 2018-06-21 | 2018-06-19 | 6.019 | 59,719 | -2,268 | 0.00% | 359,448 |
| 2018-06-14 | 2018-06-12 | 6.751 | 61,987 | +2,474 | 0.00% | 418,505 |
| 2018-05-28 | 2018-05-24 | 6.627 | 59,513 | -3,629 | 0.00% | 394,422 |
| 2018-05-25 | 2018-05-23 | 6.448 | 63,142 | -7,257 | 0.00% | 407,163 |
| 2018-05-23 | 2018-05-18 | 6.379 | 70,399 | -7,258 | 0.00% | 449,109 |
| 2018-05-18 | 2018-05-16 | 6.283 | 77,657 | -7,983 | 0.00% | 487,921 |
| 2018-05-16 | 2018-05-14 | 5.980 | 85,640 | -2,903 | 0.00% | 512,118 |
| 2018-04-30 | 2018-04-26 | 5.691 | 88,543 | -7,258 | 0.00% | 503,858 |
| 2018-03-29 | 2018-03-27 | 5.622 | 95,801 | +5,806 | 0.00% | 538,560 |
| 2018-03-23 | 2018-03-21 | 5.801 | 89,995 | +7,258 | 0.00% | 522,041 |
| 2018-03-20 | 2018-03-16 | 5.870 | 82,737 | +3,629 | 0.00% | 485,639 |
| 2018-03-19 | 2018-03-15 | 5.939 | 79,108 | -14,516 | 0.00% | 469,788 |
| 2018-02-14 | 2018-02-12 | 5.029 | 93,624 | -1,451 | 0.00% | 470,852 |
| 2018-02-13 | 2018-02-09 | 4.974 | 95,075 | +1,451 | 0.00% | 472,909 |
| 2018-02-05 | 2018-02-01 | 6.035 | 93,624 | -3,629 | 0.00% | 565,022 |
| 2018-01-30 | 2018-01-26 | 5.952 | 97,253 | -7,257 | 0.00% | 578,883 |
| 2018-01-29 | 2018-01-25 | 5.746 | 104,510 | +1,451 | 0.00% | 600,479 |
| 2018-01-25 | 2018-01-23 | 5.883 | 103,059 | -5,806 | 0.00% | 606,342 |
| 2018-01-24 | 2018-01-22 | 5.939 | 108,865 | +5,806 | 0.00% | 646,501 |
| 2018-01-22 | 2018-01-18 | 5.553 | 103,059 | -16,692 | 0.00% | 572,262 |
| 2018-01-17 | 2018-01-15 | 5.387 | 119,751 | +7,257 | 0.00% | 645,149 |
| 2018-01-09 | 2018-01-05 | 5.608 | 112,494 | +18,145 | 0.00% | 630,852 |
| 2018-01-04 | 2018-01-02 | 5.498 | 94,349 | -8,710 | 0.00% | 518,697 |
| 2018-01-03 | 2017-12-29 | 5.222 | 103,059 | -14,515 | 0.00% | 538,182 |
| 2017-12-27 | 2017-12-21 | 4.891 | 117,574 | +15,967 | 0.00% | 575,100 |
| 2017-11-24 | 2017-11-22 | 5.057 | 101,607 | +4,354 | 0.00% | 513,799 |
| 2017-10-30 | 2017-10-26 | 5.367 | 97,253 | +1,372 | 0.00% | 521,921 |
| 2017-10-19 | 2017-10-17 | 5.576 | 95,881 | +5,724 | 0.00% | 534,658 |
| 2017-10-18 | 2017-10-16 | 5.660 | 90,157 | +7,155 | 0.00% | 510,300 |
| 2017-10-16 | 2017-10-12 | 5.660 | 83,002 | +2,862 | 0.00% | 469,801 |
| 2017-10-13 | 2017-10-11 | 5.702 | 80,140 | -2,146 | 0.00% | 456,962 |
| 2017-10-11 | 2017-10-09 | 5.674 | 82,286 | -2,862 | 0.00% | 466,899 |
| 2017-10-04 | 2017-09-29 | 5.562 | 85,148 | -14,311 | 0.00% | 473,618 |
| 2017-09-27 | 2017-09-25 | 5.506 | 99,459 | -3,578 | 0.00% | 547,660 |
| 2017-09-26 | 2017-09-22 | 6.010 | 103,037 | +19,320 | 0.00% | 619,202 |
| 2017-09-25 | 2017-09-21 | 6.191 | 83,717 | +11,448 | 0.00% | 518,308 |
| 2017-09-22 | 2017-09-20 | 6.191 | 72,269 | -21,466 | 0.00% | 447,431 |
| 2017-09-21 | 2017-09-19 | 5.898 | 93,735 | -15,741 | 0.00% | 552,822 |
| 2017-09-20 | 2017-09-18 | 5.884 | 109,476 | -123,788 | 0.00% | 644,127 |
| 2017-09-19 | 2017-09-15 | 5.716 | 233,264 | -37,923 | 0.01% | 1,333,343 |
| 2017-09-18 | 2017-09-14 | 5.562 | 271,187 | +58,674 | 0.01% | 1,508,421 |
| 2017-09-14 | 2017-09-12 | 5.464 | 212,513 | +715 | 0.01% | 1,161,269 |
| 2017-09-12 | 2017-09-08 | 5.520 | 211,798 | +77,278 | 0.01% | 1,169,202 |
| 2017-09-11 | 2017-09-07 | 5.674 | 134,520 | +38,639 | 0.00% | 763,280 |
| 2017-09-07 | 2017-09-05 | 5.464 | 95,881 | -5,725 | 0.00% | 523,938 |
| 2017-09-06 | 2017-09-04 | 5.478 | 101,606 | +21,466 | 0.00% | 556,642 |
| 2017-09-05 | 2017-09-01 | 5.730 | 80,140 | -37,923 | 0.00% | 459,202 |
| 2017-09-04 | 2017-08-31 | 5.534 | 118,063 | -1,431 | 0.00% | 653,401 |
| 2017-09-01 | 2017-08-30 | 5.367 | 119,494 | -6,440 | 0.00% | 641,281 |
| 2017-08-29 | 2017-08-25 | 5.325 | 125,934 | +32,915 | 0.00% | 670,562 |
| 2017-08-22 | 2017-08-18 | 4.905 | 93,019 | +715 | 0.00% | 456,299 |
| 2017-07-28 | 2017-07-26 | 4.933 | 92,304 | +8,587 | 0.00% | 455,372 |
| 2017-07-27 | 2017-07-25 | 5.031 | 83,717 | -15,026 | 0.00% | 421,199 |
| 2017-07-26 | 2017-07-24 | 5.115 | 98,743 | -32,199 | 0.00% | 505,078 |
| 2017-07-25 | 2017-07-21 | 5.185 | 130,942 | -5,009 | 0.00% | 678,928 |
| 2017-07-24 | 2017-07-20 | 5.325 | 135,951 | +6,440 | 0.00% | 723,899 |
| 2017-07-21 | 2017-07-19 | 5.101 | 129,511 | +17,888 | 0.00% | 660,648 |
| 2017-07-20 | 2017-07-18 | 4.933 | 111,623 | -27,190 | 0.00% | 550,680 |
| 2017-07-19 | 2017-07-17 | 5.087 | 138,813 | -35,061 | 0.00% | 706,159 |
| 2017-07-18 | 2017-07-14 | 5.031 | 173,874 | +30,768 | 0.01% | 874,798 |
| 2017-07-17 | 2017-07-13 | 4.850 | 143,106 | +2,862 | 0.01% | 693,998 |
| 2017-07-14 | 2017-07-12 | 4.766 | 140,244 | +64,398 | 0.00% | 668,358 |
| 2017-07-07 | 2017-07-05 | 4.668 | 75,846 | -39,355 | 0.00% | 354,038 |
| 2017-07-06 | 2017-07-04 | 4.682 | 115,201 | +25,044 | 0.00% | 539,351 |
| 2017-07-05 | 2017-07-03 | 4.808 | 90,157 | +21,466 | 0.00% | 433,440 |
| 2017-06-13 | 2017-06-09 | 4.472 | 68,691 | +7,155 | 0.00% | 307,200 |
| 2017-06-02 | 2017-05-31 | 4.766 | 61,536 | -21,466 | 0.00% | 293,261 |
| 2017-06-01 | 2017-05-29 | 4.752 | 83,002 | +21,466 | 0.00% | 394,401 |
| 2017-05-29 | 2017-05-25 | 4.710 | 61,536 | -21,466 | 0.00% | 289,821 |
| 2017-05-26 | 2017-05-24 | 4.556 | 83,002 | +21,466 | 0.00% | 378,161 |
| 2017-05-24 | 2017-05-22 | 4.901 | 61,536 | +2,930 | 0.00% | 301,603 |
| 2017-05-19 | 2017-05-17 | 4.784 | 58,606 | +6,815 | 0.00% | 280,362 |
| 2017-05-05 | 2017-05-02 | 5.341 | 51,791 | -13,629 | 0.00% | 276,640 |
| 2017-05-04 | 2017-04-28 | 5.371 | 65,420 | +13,629 | 0.00% | 351,359 |
| 2017-05-02 | 2017-04-27 | 5.151 | 51,791 | +6,815 | 0.00% | 266,760 |
| 2017-04-07 | 2017-04-05 | 4.476 | 44,976 | -27,259 | 0.00% | 201,299 |
| 2017-04-06 | 2017-04-03 | 4.300 | 72,235 | +27,259 | 0.00% | 310,581 |
| 2017-04-05 | 2017-03-31 | 4.329 | 44,976 | +6,814 | 0.00% | 194,699 |
| 2017-03-30 | 2017-03-28 | 4.461 | 38,162 | -2,726 | 0.00% | 170,241 |
| 2017-03-29 | 2017-03-27 | 4.285 | 40,888 | -29,302 | 0.00% | 175,202 |
| 2017-03-28 | 2017-03-24 | 4.799 | 70,190 | +20,443 | 0.00% | 336,808 |
| 2017-03-27 | 2017-03-23 | 4.960 | 49,747 | -29,302 | 0.00% | 246,742 |
| 2017-03-24 | 2017-03-22 | 4.813 | 79,049 | +6,814 | 0.00% | 380,479 |
| 2017-03-23 | 2017-03-21 | 4.931 | 72,235 | -34,073 | 0.00% | 356,162 |
| 2017-03-22 | 2017-03-20 | 4.534 | 106,308 | +19,763 | 0.00% | 482,042 |
| 2017-03-21 | 2017-03-17 | 4.593 | 86,545 | +681 | 0.00% | 397,508 |
| 2017-03-20 | 2017-03-16 | 4.564 | 85,864 | -13,629 | 0.00% | 391,861 |
| 2017-03-15 | 2017-03-13 | 4.300 | 99,493 | +5,452 | 0.00% | 427,780 |
| 2017-03-14 | 2017-03-10 | 4.065 | 94,041 | +55,879 | 0.00% | 382,258 |
| 2017-02-14 | 2017-02-10 | 3.654 | 38,162 | +6,815 | 0.00% | 139,441 |
| 2017-02-10 | 2017-02-08 | 3.654 | 31,347 | -2,045 | 0.00% | 114,540 |
| 2016-12-07 | 2016-12-05 | 3.595 | 33,392 | -13,629 | 0.00% | 120,052 |
| 2016-12-02 | 2016-11-30 | 3.346 | 47,021 | +13,629 | 0.00% | 157,321 |
| 2016-11-16 | 2016-11-14 | 3.404 | 33,392 | +1,363 | 0.00% | 113,682 |
| 2016-11-14 | 2016-11-10 | 3.595 | 32,029 | -2,725 | 0.00% | 115,151 |
| 2016-11-11 | 2016-11-09 | 3.434 | 34,754 | +681 | 0.00% | 119,339 |
| 2016-11-10 | 2016-11-08 | 3.537 | 34,073 | +2,726 | 0.00% | 120,500 |
| 2016-08-22 | 2016-08-18 | 3.096 | 31,347 | -6,815 | 0.00% | 97,060 |
| 2016-07-27 | 2016-07-25 | 2.553 | 38,162 | -6,814 | 0.00% | 97,441 |
| 2016-07-06 | 2016-07-04 | 2.333 | 44,976 | -13,630 | 0.00% | 104,939 |
| 2016-07-05 | 2016-06-30 | 2.275 | 58,606 | +13,630 | 0.00% | 133,301 |
| 2016-06-15 | 2016-06-13 | 2.412 | 44,976 | +2,562 | 0.00% | 108,478 |
| 2016-04-29 | 2016-04-27 | 2.614 | 42,414 | -25,063 | 0.00% | 110,879 |
| 2016-04-28 | 2016-04-26 | 2.630 | 67,477 | +25,063 | 0.00% | 177,449 |
| 2016-04-22 | 2016-04-20 | 2.630 | 42,414 | -60,409 | 0.00% | 111,539 |
| 2016-04-21 | 2016-04-19 | 2.645 | 102,823 | +2,571 | 0.00% | 272,001 |
| 2016-04-20 | 2016-04-18 | 2.645 | 100,252 | -53,982 | 0.00% | 265,200 |
| 2016-04-19 | 2016-04-15 | 2.661 | 154,234 | +23,135 | 0.01% | 410,400 |
| 2016-04-18 | 2016-04-14 | 2.661 | 131,099 | -18,637 | 0.01% | 348,840 |
| 2016-04-15 | 2016-04-13 | 2.692 | 149,736 | +38,559 | 0.01% | 403,091 |
| 2016-04-14 | 2016-04-12 | 2.568 | 111,177 | +50,126 | 0.00% | 285,450 |
| 2016-04-13 | 2016-04-11 | 2.614 | 61,051 | -116,961 | 0.00% | 159,600 |
| 2016-04-12 | 2016-04-08 | 2.599 | 178,012 | +135,598 | 0.01% | 462,590 |
| 2016-04-11 | 2016-04-07 | 2.583 | 42,414 | -6,427 | 0.00% | 109,559 |
| 2016-03-23 | 2016-03-21 | 2.443 | 48,841 | -32,132 | 0.00% | 119,320 |
| 2016-03-22 | 2016-03-18 | 2.490 | 80,973 | -208,859 | 0.00% | 201,600 |
| 2016-03-21 | 2016-03-17 | 2.521 | 289,832 | +208,859 | 0.01% | 730,621 |
| 2016-03-18 | 2016-03-16 | 2.334 | 80,973 | +10,282 | 0.00% | 189,000 |
| 2016-03-17 | 2016-03-15 | 2.241 | 70,691 | -35,988 | 0.00% | 158,401 |
| 2016-03-16 | 2016-03-14 | 2.225 | 106,679 | +57,838 | 0.00% | 237,381 |
| 2016-01-26 | 2016-01-22 | 2.179 | 48,841 | -1,285 | 0.00% | 106,400 |
| 2016-01-25 | 2016-01-21 | 2.116 | 50,126 | +1,285 | 0.00% | 106,080 |
| 2016-01-18 | 2016-01-14 | 2.303 | 48,841 | -3,856 | 0.00% | 112,480 |
| 2016-01-11 | 2016-01-07 | 2.443 | 52,697 | +1,928 | 0.00% | 128,741 |
| 2015-12-03 | 2015-12-01 | 2.505 | 50,769 | -12,853 | 0.00% | 127,191 |
| 2015-11-06 | 2015-11-04 | 2.427 | 63,622 | -188,294 | 0.00% | 154,441 |
| 2015-11-02 | 2015-10-29 | 2.396 | 251,916 | -11,567 | 0.01% | 603,681 |
| 2015-10-29 | 2015-10-27 | 2.396 | 263,483 | +189,579 | 0.01% | 631,399 |
| 2015-10-26 | 2015-10-22 | 2.568 | 73,904 | -2,570 | 0.00% | 189,750 |
| 2015-10-19 | 2015-10-15 | 2.521 | 76,474 | -7,712 | 0.00% | 192,779 |
| 2015-10-14 | 2015-10-12 | 2.536 | 84,186 | -12,853 | 0.00% | 213,530 |
| 2015-10-06 | 2015-10-02 | 2.303 | 97,039 | +3,856 | 0.00% | 223,480 |
| 2015-09-30 | 2015-09-25 | 2.319 | 93,183 | -12,853 | 0.00% | 216,050 |
| 2015-09-29 | 2015-09-24 | 2.287 | 106,036 | +12,853 | 0.00% | 242,550 |
| 2015-09-18 | 2015-09-16 | 2.365 | 93,183 | -7,712 | 0.00% | 220,400 |
| 2015-09-11 | 2015-09-09 | 2.334 | 100,895 | +7,069 | 0.00% | 235,500 |
| 2015-08-21 | 2015-08-19 | 2.334 | 93,826 | +643 | 0.00% | 219,001 |
| 2015-07-31 | 2015-07-29 | 2.303 | 93,183 | -12,853 | 0.00% | 214,600 |
| 2015-07-29 | 2015-07-27 | 2.225 | 106,036 | +12,853 | 0.00% | 235,950 |
| 2015-07-10 | 2015-07-08 | 1.914 | 93,183 | +2,570 | 0.00% | 178,350 |
| 2015-07-08 | 2015-07-06 | 2.303 | 90,613 | +2,571 | 0.00% | 208,681 |
| 2015-07-03 | 2015-06-30 | 2.676 | 88,042 | -6,426 | 0.00% | 235,640 |
| 2015-07-02 | 2015-06-29 | 2.676 | 94,468 | +24,420 | 0.00% | 252,839 |
| 2015-06-25 | 2015-06-23 | 2.879 | 70,048 | -48,198 | 0.00% | 201,650 |
| 2015-06-24 | 2015-06-22 | 2.832 | 118,246 | +74,546 | 0.00% | 334,880 |
| 2015-06-23 | 2015-06-19 | 2.910 | 43,700 | -17,351 | 0.00% | 127,161 |
| 2015-06-18 | 2015-06-16 | 2.972 | 61,051 | -32,775 | 0.00% | 181,450 |
| 2015-06-16 | 2015-06-12 | 2.972 | 93,826 | -6,426 | 0.00% | 278,861 |
| 2015-06-11 | 2015-06-09 | 3.197 | 100,252 | +4,134 | 0.00% | 320,538 |
| 2015-05-21 | 2015-05-19 | 3.165 | 96,118 | +7,394 | 0.00% | 304,200 |
| 2015-05-20 | 2015-05-18 | 3.051 | 88,724 | -6,162 | 0.00% | 270,719 |
| 2015-05-15 | 2015-05-13 | 2.970 | 94,886 | -12,323 | 0.00% | 281,821 |
| 2015-05-13 | 2015-05-11 | 2.938 | 107,209 | -8,009 | 0.00% | 314,941 |
| 2015-05-12 | 2015-05-08 | 2.824 | 115,218 | +10,474 | 0.00% | 325,379 |
| 2015-05-11 | 2015-05-07 | 2.678 | 104,744 | +5,545 | 0.00% | 280,500 |
| 2015-05-08 | 2015-05-06 | 2.856 | 99,199 | +27,110 | 0.00% | 283,361 |
| 2015-05-06 | 2015-05-04 | 3.149 | 72,089 | -30,807 | 0.00% | 226,981 |
| 2015-04-30 | 2015-04-28 | 2.678 | 102,896 | -12,322 | 0.00% | 275,551 |
| 2015-04-28 | 2015-04-24 | 2.662 | 115,218 | +12,322 | 0.00% | 306,679 |
| 2015-04-27 | 2015-04-23 | 2.743 | 102,896 | -12,322 | 0.00% | 282,231 |
| 2015-04-24 | 2015-04-22 | 2.743 | 115,218 | -27,727 | 0.00% | 316,029 |
| 2015-04-15 | 2015-04-13 | 2.645 | 142,945 | -19,716 | 0.01% | 378,161 |
| 2015-04-14 | 2015-04-10 | 2.499 | 162,661 | -30,807 | 0.01% | 406,559 |
| 2015-03-25 | 2015-03-23 | 1.996 | 193,468 | -4,313 | 0.01% | 386,219 |
| 2015-03-24 | 2015-03-20 | 2.013 | 197,781 | +2,464 | 0.01% | 398,039 |
| 2015-01-13 | 2015-01-09 | 1.883 | 195,317 | -18,484 | 0.01% | 367,720 |
| 2015-01-08 | 2015-01-06 | 1.899 | 213,801 | +18,484 | 0.01% | 405,990 |
| 2015-01-07 | 2015-01-05 | 1.850 | 195,317 | -61,614 | 0.01% | 361,380 |
| 2015-01-06 | 2015-01-02 | 1.850 | 256,931 | +61,614 | 0.01% | 475,380 |
| 2014-12-09 | 2014-12-05 | 1.802 | 195,317 | -1,232 | 0.01% | 351,870 |
| 2014-10-24 | 2014-10-22 | 1.688 | 196,549 | -18,484 | 0.01% | 331,760 |
| 2014-10-03 | 2014-09-29 | 1.655 | 215,033 | -61,614 | 0.01% | 355,979 |
| 2014-09-10 | 2014-09-05 | 1.753 | 276,647 | -21,565 | 0.01% | 484,919 |
| 2014-09-03 | 2014-09-01 | 1.720 | 298,212 | -132,471 | 0.01% | 513,039 |
| 2014-09-02 | 2014-08-29 | 1.720 | 430,683 | +154,036 | 0.02% | 740,940 |
| 2014-08-26 | 2014-08-22 | 1.802 | 276,647 | -104,745 | 0.01% | 498,389 |
| 2014-08-25 | 2014-08-21 | 1.785 | 381,392 | +104,745 | 0.02% | 680,901 |
| 2014-08-13 | 2014-08-11 | 1.818 | 276,647 | +18,484 | 0.01% | 502,879 |
| 2014-08-07 | 2014-08-05 | 1.850 | 258,163 | -61,614 | 0.01% | 477,660 |
| 2014-08-06 | 2014-08-04 | 1.899 | 319,777 | +61,614 | 0.01% | 607,229 |
| 2014-08-05 | 2014-08-01 | 1.883 | 258,163 | -123,229 | 0.01% | 486,040 |
| 2014-08-04 | 2014-07-31 | 1.915 | 381,392 | +107,825 | 0.02% | 730,421 |
| 2014-07-31 | 2014-07-29 | 1.899 | 273,567 | -6,161 | 0.01% | 519,480 |
| 2014-07-30 | 2014-07-28 | 1.866 | 279,728 | -147,874 | 0.01% | 522,100 |
| 2014-07-29 | 2014-07-25 | 1.866 | 427,602 | -18,484 | 0.02% | 798,100 |
| 2014-07-28 | 2014-07-24 | 1.883 | 446,086 | +206,407 | 0.02% | 839,839 |
| 2014-07-25 | 2014-07-23 | 1.818 | 239,679 | +13,555 | 0.01% | 435,680 |
| 2014-05-13 | 2014-05-09 | 1.850 | 226,124 | -6,161 | 0.01% | 418,380 |
| 2014-03-18 | 2014-03-14 | 1.931 | 232,285 | -6,162 | 0.01% | 448,629 |
| 2014-03-17 | 2014-03-13 | 2.029 | 238,447 | -30,807 | 0.01% | 483,751 |
| 2014-03-14 | 2014-03-12 | 2.110 | 269,254 | +18,484 | 0.01% | 568,100 |
| 2014-03-12 | 2014-03-10 | 2.159 | 250,770 | +18,485 | 0.01% | 541,311 |
| 2014-02-26 | 2014-02-24 | 2.370 | 232,285 | +12,323 | 0.01% | 550,419 |
| 2014-02-25 | 2014-02-21 | 2.451 | 219,962 | +12,322 | 0.01% | 539,069 |
| 2014-02-19 | 2014-02-17 | 2.532 | 207,640 | -18,484 | 0.01% | 525,721 |
| 2014-02-17 | 2014-02-13 | 2.435 | 226,124 | +6,162 | 0.01% | 550,500 |
| 2014-02-14 | 2014-02-12 | 2.532 | 219,962 | -6,162 | 0.01% | 556,919 |
| 2014-02-13 | 2014-02-11 | 2.467 | 226,124 | +18,484 | 0.01% | 557,840 |
| 2014-02-06 | 2014-02-04 | 2.337 | 207,640 | +6,162 | 0.01% | 485,281 |
| 2013-12-27 | 2013-12-20 | 2.678 | 201,478 | -616 | 0.01% | 539,549 |
| 2013-12-23 | 2013-12-19 | 2.727 | 202,094 | +18,484 | 0.01% | 551,039 |
| 2013-12-02 | 2013-11-28 | 2.710 | 183,610 | -24,646 | 0.01% | 497,660 |
| 2013-11-26 | 2013-11-22 | 2.694 | 208,256 | +24,646 | 0.01% | 561,081 |
| 2013-11-21 | 2013-11-19 | 2.629 | 183,610 | -9,242 | 0.01% | 482,760 |
| 2013-11-19 | 2013-11-15 | 2.613 | 192,852 | +12,323 | 0.01% | 503,929 |
| 2013-11-04 | 2013-10-31 | 2.613 | 180,529 | +9,242 | 0.01% | 471,729 |
| 2013-09-09 | 2013-09-05 | 2.451 | 171,287 | +24,645 | 0.01% | 419,779 |
| 2013-08-22 | 2013-08-20 | 2.435 | 146,642 | -12,322 | 0.01% | 357,001 |
| 2013-08-20 | 2013-08-16 | 2.483 | 158,964 | +36,968 | 0.01% | 394,739 |
| 2013-07-25 | 2013-07-23 | 2.483 | 121,996 | -20,949 | 0.00% | 302,940 |
| 2013-07-19 | 2013-07-17 | 2.321 | 142,945 | +12,323 | 0.01% | 331,760 |
| 2013-07-04 | 2013-07-02 | 2.418 | 130,622 | -616 | 0.01% | 315,880 |
| 2013-06-28 | 2013-06-26 | 2.386 | 131,238 | +8,626 | 0.01% | 313,110 |
| 2013-05-31 | 2013-05-29 | 2.792 | 122,612 | -24,646 | 0.00% | 342,280 |
| 2013-05-28 | 2013-05-24 | 2.808 | 147,258 | +12,323 | 0.01% | 413,471 |
| 2013-05-22 | 2013-05-20 | 3.304 | 134,935 | +6,996 | 0.01% | 445,783 |
| 2013-05-20 | 2013-05-15 | 3.201 | 127,939 | +7,595 | 0.01% | 409,530 |
| 2013-05-10 | 2013-05-08 | 3.338 | 120,344 | -4,090 | 0.01% | 401,699 |
| 2013-05-07 | 2013-05-03 | 3.133 | 124,434 | -11,099 | 0.01% | 389,791 |
| 2013-04-25 | 2013-04-23 | 3.115 | 135,533 | +11,099 | 0.01% | 422,238 |
| 2013-04-23 | 2013-04-19 | 3.235 | 124,434 | -17,526 | 0.01% | 402,571 |
| 2013-04-19 | 2013-04-17 | 3.115 | 141,960 | -17,526 | 0.01% | 442,261 |
| 2013-04-18 | 2013-04-16 | 3.064 | 159,486 | +11,684 | 0.01% | 488,671 |
| 2013-04-11 | 2013-04-09 | 2.978 | 147,802 | -5,842 | 0.01% | 440,221 |
| 2013-04-09 | 2013-04-05 | 2.910 | 153,644 | +5,842 | 0.01% | 447,101 |
| 2013-03-21 | 2013-03-19 | 3.013 | 147,802 | -5,842 | 0.01% | 445,281 |
| 2013-03-19 | 2013-03-15 | 3.047 | 153,644 | +11,684 | 0.01% | 468,141 |
| 2013-03-15 | 2013-03-13 | 3.081 | 141,960 | +11,684 | 0.01% | 437,401 |
| 2013-03-12 | 2013-03-08 | 3.252 | 130,276 | +7,595 | 0.01% | 423,701 |
| 2013-03-11 | 2013-03-07 | 3.304 | 122,681 | +9,931 | 0.01% | 405,299 |
| 2013-03-08 | 2013-03-06 | 3.372 | 112,750 | -29,210 | 0.00% | 380,211 |
| 2013-03-07 | 2013-03-05 | 3.218 | 141,960 | -2,921 | 0.01% | 456,841 |
| 2013-03-06 | 2013-03-04 | 3.201 | 144,881 | +26,289 | 0.01% | 463,761 |
| 2013-03-04 | 2013-02-28 | 3.372 | 118,592 | -59,004 | 0.01% | 399,911 |
| 2013-03-01 | 2013-02-27 | 3.184 | 177,596 | +10,516 | 0.01% | 565,441 |
| 2013-02-28 | 2013-02-26 | 3.133 | 167,080 | -5,258 | 0.01% | 523,380 |
| 2013-02-27 | 2013-02-25 | 3.287 | 172,338 | +59,588 | 0.01% | 566,400 |
| 2013-02-25 | 2013-02-21 | 3.424 | 112,750 | +23,368 | 0.00% | 386,001 |
| 2013-02-18 | 2013-02-14 | 3.612 | 89,382 | +5,842 | 0.00% | 322,830 |
| 2013-02-15 | 2013-02-08 | 3.595 | 83,540 | -11,684 | 0.00% | 300,300 |
| 2013-02-14 | 2013-02-07 | 3.526 | 95,224 | +5,842 | 0.00% | 335,780 |
| 2013-02-08 | 2013-02-06 | 3.646 | 89,382 | -5,842 | 0.00% | 325,890 |
| 2013-02-07 | 2013-02-05 | 3.526 | 95,224 | +5,842 | 0.00% | 335,780 |
| 2013-02-04 | 2013-01-31 | 3.560 | 89,382 | +5,842 | 0.00% | 318,240 |
| 2013-01-31 | 2013-01-29 | 3.646 | 83,540 | -5,842 | 0.00% | 304,590 |
| 2013-01-30 | 2013-01-28 | 3.595 | 89,382 | -5,842 | 0.00% | 321,300 |
| 2013-01-29 | 2013-01-25 | 3.509 | 95,224 | +17,526 | 0.00% | 334,150 |
| 2013-01-28 | 2013-01-24 | 3.783 | 77,698 | -11,684 | 0.00% | 293,930 |
| 2013-01-25 | 2013-01-23 | 3.817 | 89,382 | +27,457 | 0.00% | 341,190 |
| 2013-01-22 | 2013-01-18 | 3.800 | 61,925 | -5,842 | 0.00% | 235,321 |
| 2013-01-17 | 2013-01-15 | 3.560 | 67,767 | +5,842 | 0.00% | 241,281 |
| 2013-01-16 | 2013-01-14 | 3.612 | 61,925 | -17,526 | 0.00% | 223,661 |
| 2013-01-15 | 2013-01-11 | 3.252 | 79,451 | +17,526 | 0.00% | 258,401 |
| 2013-01-11 | 2013-01-09 | 3.150 | 61,925 | -68,351 | 0.00% | 195,041 |
| 2013-01-10 | 2013-01-08 | 3.098 | 130,276 | +4,090 | 0.01% | 403,631 |
| 2013-01-09 | 2013-01-07 | 3.269 | 126,186 | +33,883 | 0.01% | 412,559 |
| 2013-01-08 | 2013-01-04 | 3.047 | 92,303 | -29,210 | 0.00% | 281,240 |
| 2013-01-07 | 2013-01-03 | 3.030 | 121,513 | -24,536 | 0.01% | 368,161 |
| 2013-01-04 | 2013-01-02 | 2.927 | 146,049 | +58,420 | 0.01% | 427,500 |
| 2013-01-03 | 2012-12-31 | 2.824 | 87,629 | +8,178 | 0.00% | 247,499 |
| 2013-01-02 | 2012-12-27 | 2.705 | 79,451 | -11,684 | 0.00% | 214,881 |
| 2012-12-28 | 2012-12-24 | 2.619 | 91,135 | +11,684 | 0.00% | 238,681 |
| 2012-12-19 | 2012-12-17 | 2.722 | 79,451 | +12,268 | 0.00% | 216,241 |
| 2012-12-17 | 2012-12-13 | 2.756 | 67,183 | +11,100 | 0.00% | 185,151 |
| 2012-12-14 | 2012-12-12 | 2.859 | 56,083 | -6,426 | 0.00% | 160,320 |
| 2012-12-13 | 2012-12-11 | 2.773 | 62,509 | +12,268 | 0.00% | 173,340 |
| 2012-12-12 | 2012-12-10 | 2.824 | 50,241 | -5,842 | 0.00% | 141,900 |
| 2012-12-11 | 2012-12-07 | 2.773 | 56,083 | -2,921 | 0.00% | 155,520 |
| 2012-12-04 | 2012-11-30 | 2.722 | 59,004 | -233,678 | 0.00% | 160,591 |
| 2012-12-03 | 2012-11-29 | 2.739 | 292,682 | +163,575 | 0.01% | 801,599 |
| 2012-11-30 | 2012-11-28 | 2.619 | 129,107 | +52,577 | 0.01% | 338,129 |
| 2012-11-29 | 2012-11-27 | 2.379 | 76,530 | -23,368 | 0.00% | 182,091 |
| 2012-11-28 | 2012-11-26 | 2.414 | 99,898 | +23,368 | 0.00% | 241,111 |
| 2012-11-27 | 2012-11-23 | 2.448 | 76,530 | -18,694 | 0.00% | 187,331 |
| 2012-11-12 | 2012-11-08 | 2.277 | 95,224 | +9,931 | 0.00% | 216,790 |
| 2012-11-09 | 2012-11-07 | 2.414 | 85,293 | -1,168 | 0.00% | 205,861 |
| 2012-11-08 | 2012-11-06 | 2.345 | 86,461 | -11,684 | 0.00% | 202,760 |
| 2012-11-07 | 2012-11-05 | 2.345 | 98,145 | -10,515 | 0.00% | 230,160 |
| 2012-11-05 | 2012-11-01 | 2.311 | 108,660 | -11,684 | 0.00% | 251,099 |
| 2012-10-26 | 2012-10-24 | 2.328 | 120,344 | -11,684 | 0.01% | 280,159 |
| 2012-10-24 | 2012-10-19 | 2.242 | 132,028 | -5,842 | 0.01% | 296,059 |
| 2012-10-22 | 2012-10-18 | 2.242 | 137,870 | +5,842 | 0.01% | 309,159 |
| 2012-10-18 | 2012-10-16 | 2.174 | 132,028 | -2,337 | 0.01% | 287,019 |
| 2012-10-17 | 2012-10-15 | 2.123 | 134,365 | +2,337 | 0.01% | 285,200 |
| 2012-10-10 | 2012-10-08 | 2.105 | 132,028 | -17,526 | 0.01% | 277,979 |
| 2012-09-25 | 2012-09-21 | 2.054 | 149,554 | +11,684 | 0.01% | 307,200 |
| 2012-09-19 | 2012-09-17 | 2.260 | 137,870 | +11,684 | 0.01% | 311,519 |
| 2012-09-18 | 2012-09-14 | 2.311 | 126,186 | -11,684 | 0.01% | 291,599 |
| 2012-09-06 | 2012-09-04 | 2.157 | 137,870 | -5,842 | 0.01% | 297,359 |
| 2012-09-04 | 2012-08-31 | 2.191 | 143,712 | +11,684 | 0.01% | 314,879 |
| 2012-08-27 | 2012-08-23 | 2.328 | 132,028 | -11,684 | 0.01% | 307,359 |
| 2012-08-20 | 2012-08-16 | 2.242 | 143,712 | +10,515 | 0.01% | 322,259 |
| 2012-08-16 | 2012-08-14 | 2.311 | 133,197 | +1,169 | 0.01% | 307,801 |
| 2012-08-15 | 2012-08-13 | 2.294 | 132,028 | -11,684 | 0.01% | 302,839 |
| 2012-08-13 | 2012-08-09 | 2.328 | 143,712 | +11,684 | 0.01% | 334,559 |
| 2012-07-31 | 2012-07-27 | 2.345 | 132,028 | -28,042 | 0.01% | 309,619 |
| 2012-07-27 | 2012-07-25 | 2.311 | 160,070 | -1,168 | 0.01% | 369,901 |
| 2012-07-25 | 2012-07-23 | 2.277 | 161,238 | +35,052 | 0.01% | 367,080 |
| 2012-07-24 | 2012-07-20 | 2.431 | 126,186 | -17,526 | 0.01% | 306,719 |
| 2012-07-23 | 2012-07-19 | 2.551 | 143,712 | -5,842 | 0.01% | 366,539 |
| 2012-07-20 | 2012-07-18 | 2.448 | 149,554 | -11,684 | 0.01% | 366,080 |
| 2012-07-19 | 2012-07-17 | 2.431 | 161,238 | -11,684 | 0.01% | 391,920 |
| 2012-07-17 | 2012-07-13 | 2.260 | 172,922 | -11,684 | 0.01% | 390,720 |
| 2012-07-10 | 2012-07-06 | 2.345 | 184,606 | +4,089 | 0.01% | 432,920 |
| 2012-07-06 | 2012-07-04 | 2.225 | 180,517 | +1,753 | 0.01% | 401,701 |
| 2012-07-05 | 2012-07-03 | 2.157 | 178,764 | -24,536 | 0.01% | 385,560 |
| 2012-07-04 | 2012-06-29 | 2.054 | 203,300 | +30,378 | 0.01% | 417,599 |
| 2012-06-29 | 2012-06-27 | 2.157 | 172,922 | +11,684 | 0.01% | 372,960 |
| 2012-06-27 | 2012-06-25 | 2.208 | 161,238 | -1,753 | 0.01% | 356,040 |
| 2012-06-26 | 2012-06-22 | 2.191 | 162,991 | -9,931 | 0.01% | 357,121 |
| 2012-06-25 | 2012-06-21 | 2.157 | 172,922 | +11,684 | 0.01% | 372,960 |
| 2012-06-22 | 2012-06-20 | 2.260 | 161,238 | +11,684 | 0.01% | 364,320 |
| 2012-06-18 | 2012-06-14 | 2.396 | 149,554 | -17,526 | 0.01% | 358,400 |
| 2012-06-15 | 2012-06-13 | 2.311 | 167,080 | -11,684 | 0.01% | 386,100 |
| 2012-06-14 | 2012-06-12 | 2.328 | 178,764 | -10,516 | 0.01% | 416,160 |
| 2012-05-31 | 2012-05-29 | 2.037 | 189,280 | -2,336 | 0.01% | 385,561 |
| 2012-05-22 | 2012-05-18 | 2.221 | 191,616 | +11,409 | 0.01% | 425,495 |
| 2012-05-16 | 2012-05-14 | 2.293 | 180,207 | +9,890 | 0.01% | 413,281 |
| 2012-05-04 | 2012-05-02 | 2.421 | 170,317 | +10,988 | 0.01% | 412,300 |
| 2012-05-02 | 2012-04-27 | 2.421 | 159,329 | +2,198 | 0.01% | 385,700 |
| 2012-04-30 | 2012-04-26 | 2.457 | 157,131 | +10,988 | 0.01% | 386,099 |
| 2012-04-26 | 2012-04-24 | 2.457 | 146,143 | +10,988 | 0.01% | 359,100 |
| 2012-04-20 | 2012-04-18 | 2.475 | 135,155 | +5,494 | 0.01% | 334,560 |
| 2012-04-18 | 2012-04-16 | 2.457 | 129,661 | +5,494 | 0.01% | 318,600 |
| 2012-04-17 | 2012-04-13 | 2.530 | 124,167 | +10,988 | 0.01% | 314,141 |
| 2012-04-13 | 2012-04-11 | 2.475 | 113,179 | +5,495 | 0.01% | 280,161 |
| 2012-04-12 | 2012-04-10 | 2.475 | 107,684 | +5,494 | 0.00% | 266,559 |
| 2012-04-11 | 2012-04-05 | 2.603 | 102,190 | +5,494 | 0.00% | 265,979 |
| 2012-04-10 | 2012-04-03 | 2.694 | 96,696 | -16,483 | 0.00% | 260,479 |
| 2012-04-03 | 2012-03-30 | 2.548 | 113,179 | -3,845 | 0.01% | 288,401 |
| 2012-04-02 | 2012-03-29 | 2.566 | 117,024 | -10,989 | 0.01% | 300,329 |
| 2012-03-30 | 2012-03-28 | 2.512 | 128,013 | -19,229 | 0.01% | 321,541 |
| 2012-03-29 | 2012-03-27 | 2.639 | 147,242 | +24,723 | 0.01% | 388,600 |
| 2012-03-28 | 2012-03-26 | 2.403 | 122,519 | -14,834 | 0.01% | 294,361 |
| 2012-03-27 | 2012-03-23 | 2.421 | 137,353 | -13,185 | 0.01% | 332,501 |
| 2012-03-26 | 2012-03-22 | 2.512 | 150,538 | +32,964 | 0.01% | 378,119 |
| 2012-03-22 | 2012-03-20 | 2.421 | 117,574 | +5,494 | 0.01% | 284,620 |
| 2012-03-20 | 2012-03-16 | 2.566 | 112,080 | +14,834 | 0.01% | 287,641 |
| 2012-03-19 | 2012-03-15 | 2.621 | 97,246 | -29,668 | 0.00% | 254,881 |
| 2012-03-16 | 2012-03-14 | 2.657 | 126,914 | -3,296 | 0.01% | 337,261 |
| 2012-03-15 | 2012-03-13 | 2.803 | 130,210 | +549 | 0.01% | 364,979 |
| 2012-03-14 | 2012-03-12 | 2.694 | 129,661 | +10,439 | 0.01% | 349,280 |
| 2012-03-12 | 2012-03-08 | 2.767 | 119,222 | -32,965 | 0.01% | 329,840 |
| 2012-03-09 | 2012-03-07 | 2.621 | 152,187 | +16,483 | 0.01% | 398,881 |
| 2012-03-08 | 2012-03-06 | 2.566 | 135,704 | -32,965 | 0.01% | 348,269 |
| 2012-03-07 | 2012-03-05 | 2.748 | 168,669 | +5,494 | 0.01% | 463,570 |
| 2012-03-06 | 2012-03-02 | 2.821 | 163,175 | -91,202 | 0.01% | 460,350 |
| 2012-03-05 | 2012-03-01 | 2.676 | 254,377 | +79,115 | 0.01% | 680,610 |
| 2012-02-29 | 2012-02-27 | 2.930 | 175,262 | +12,087 | 0.01% | 513,590 |
| 2012-02-28 | 2012-02-24 | 3.131 | 163,175 | -49,447 | 0.01% | 510,840 |
| 2012-02-27 | 2012-02-23 | 2.930 | 212,622 | +42,854 | 0.01% | 623,071 |
| 2012-02-24 | 2012-02-22 | 3.076 | 169,768 | +8,791 | 0.01% | 522,211 |
| 2012-02-23 | 2012-02-21 | 2.548 | 160,977 | -7,143 | 0.01% | 410,199 |
| 2012-02-22 | 2012-02-20 | 2.239 | 168,120 | -17,031 | 0.01% | 376,381 |
| 2012-02-21 | 2012-02-17 | 2.184 | 185,151 | +17,031 | 0.01% | 404,399 |
| 2012-02-20 | 2012-02-16 | 2.257 | 168,120 | -10,988 | 0.01% | 379,441 |
| 2012-02-17 | 2012-02-15 | 2.221 | 179,108 | -5,494 | 0.01% | 397,721 |
| 2012-02-15 | 2012-02-13 | 2.111 | 184,602 | -21,427 | 0.01% | 389,760 |
| 2012-02-14 | 2012-02-10 | 2.093 | 206,029 | -36,810 | 0.01% | 431,250 |
| 2012-02-13 | 2012-02-09 | 2.221 | 242,839 | +27,470 | 0.01% | 539,239 |
| 2012-02-10 | 2012-02-08 | 2.057 | 215,369 | +10,439 | 0.01% | 442,960 |
| 2012-02-09 | 2012-02-07 | 1.893 | 204,930 | -16,482 | 0.01% | 387,920 |
| 2012-02-01 | 2012-01-30 | 1.838 | 221,412 | -65,930 | 0.01% | 407,029 |
| 2012-01-31 | 2012-01-27 | 1.911 | 287,342 | +82,412 | 0.01% | 549,151 |
| 2012-01-30 | 2012-01-26 | 1.929 | 204,930 | -16,482 | 0.01% | 395,380 |
| 2012-01-20 | 2012-01-18 | 1.820 | 221,412 | -27,471 | 0.01% | 402,999 |
| 2012-01-19 | 2012-01-17 | 1.820 | 248,883 | +16,482 | 0.01% | 453,000 |
| 2012-01-17 | 2012-01-13 | 1.820 | 232,401 | +27,471 | 0.01% | 423,001 |
| 2011-12-16 | 2011-12-14 | 1.838 | 204,930 | +16,482 | 0.01% | 376,730 |
| 2011-12-15 | 2011-12-13 | 1.820 | 188,448 | -16,482 | 0.01% | 343,000 |
| 2011-11-16 | 2011-11-14 | 1.984 | 204,930 | +10,988 | 0.01% | 406,570 |
| 2011-11-03 | 2011-11-01 | 2.093 | 193,942 | +9,340 | 0.01% | 405,950 |
| 2011-11-01 | 2011-10-28 | 2.257 | 184,602 | -9,340 | 0.01% | 416,640 |
| 2011-10-21 | 2011-10-19 | 2.239 | 193,942 | +5,494 | 0.01% | 434,190 |
| 2011-10-20 | 2011-10-18 | 2.202 | 188,448 | +10,988 | 0.01% | 415,031 |
| 2011-10-17 | 2011-10-13 | 2.475 | 177,460 | -10,988 | 0.01% | 439,281 |
| 2011-10-14 | 2011-10-12 | 2.293 | 188,448 | -10,988 | 0.01% | 432,181 |
| 2011-10-11 | 2011-10-07 | 2.202 | 199,436 | +21,976 | 0.01% | 439,230 |
| 2011-09-27 | 2011-09-23 | 2.603 | 177,460 | +5,495 | 0.01% | 461,891 |
| 2011-09-16 | 2011-09-14 | 3.203 | 171,965 | -6,044 | 0.01% | 550,879 |
| 2011-08-30 | 2011-08-26 | 3.349 | 178,009 | +32,965 | 0.01% | 596,160 |
| 2011-08-25 | 2011-08-23 | 3.440 | 145,044 | -5,494 | 0.01% | 498,959 |
| 2011-08-24 | 2011-08-22 | 3.422 | 150,538 | -21,977 | 0.01% | 515,119 |
| 2011-08-09 | 2011-08-05 | 3.622 | 172,515 | +8,241 | 0.01% | 624,861 |
| 2011-08-02 | 2011-07-29 | 4.077 | 164,274 | -4,944 | 0.01% | 669,761 |
| 2011-08-01 | 2011-07-28 | 4.095 | 169,218 | +1,098 | 0.01% | 692,998 |
| 2011-07-18 | 2011-07-14 | 4.150 | 168,120 | +10,989 | 0.01% | 697,682 |
| 2011-06-28 | 2011-06-24 | 4.004 | 157,131 | -6,593 | 0.01% | 629,199 |
| 2011-06-21 | 2011-06-17 | 3.931 | 163,724 | +6,593 | 0.01% | 643,679 |
| 2011-06-09 | 2011-06-07 | 4.150 | 157,131 | -9,340 | 0.01% | 652,079 |
| 2011-05-25 | 2011-05-23 | 4.114 | 166,471 | +10,988 | 0.01% | 684,779 |
| 2011-05-20 | 2011-05-18 | 4.448 | 155,483 | +12,164 | 0.01% | 691,637 |
| 2011-05-11 | 2011-05-06 | 4.373 | 143,319 | +10,655 | 0.01% | 626,768 |
| 2011-04-27 | 2011-04-21 | 4.636 | 132,664 | +10,656 | 0.01% | 615,031 |
| 2011-04-21 | 2011-04-19 | 4.561 | 122,008 | +10,656 | 0.01% | 556,470 |
| 2011-04-20 | 2011-04-18 | 4.636 | 111,352 | +10,655 | 0.01% | 516,229 |
| 2011-04-13 | 2011-04-11 | 4.692 | 100,697 | +3,197 | 0.00% | 472,502 |
| 2011-04-11 | 2011-04-07 | 4.692 | 97,500 | +10,656 | 0.00% | 457,501 |
| 2011-04-08 | 2011-04-06 | 4.711 | 86,844 | +13,320 | 0.00% | 409,129 |
| 2011-04-07 | 2011-04-04 | 4.711 | 73,524 | +7,991 | 0.00% | 346,378 |
| 2011-04-06 | 2011-04-01 | 4.730 | 65,533 | +10,656 | 0.00% | 309,961 |
| 2011-03-30 | 2011-03-28 | 4.711 | 54,877 | +9,057 | 0.00% | 258,530 |
| 2011-03-29 | 2011-03-25 | 4.767 | 45,820 | +10,656 | 0.00% | 218,442 |
| 2011-03-25 | 2011-03-23 | 4.861 | 35,164 | -10,656 | 0.00% | 170,941 |
| 2011-03-22 | 2011-03-18 | 4.880 | 45,820 | -43,155 | 0.00% | 223,602 |
| 2011-03-17 | 2011-03-15 | 4.336 | 88,975 | +15,983 | 0.00% | 385,769 |
| 2011-03-09 | 2011-03-07 | 4.486 | 72,992 | +15,984 | 0.00% | 327,431 |
| 2011-03-07 | 2011-03-03 | 4.580 | 57,008 | -10,123 | 0.00% | 261,079 |
| 2011-03-04 | 2011-03-02 | 4.542 | 67,131 | +5,861 | 0.00% | 304,920 |
| 2011-03-02 | 2011-02-28 | 4.542 | 61,270 | +4,795 | 0.00% | 278,298 |
| 2011-02-25 | 2011-02-23 | 4.711 | 56,475 | +21,311 | 0.00% | 266,058 |
| 2011-02-22 | 2011-02-18 | 4.993 | 35,164 | -5,328 | 0.00% | 175,561 |
| 2011-02-14 | 2011-02-10 | 4.993 | 40,492 | -15,983 | 0.00% | 202,161 |
| 2011-02-10 | 2011-02-08 | 5.105 | 56,475 | -5,328 | 0.00% | 288,318 |
| 2011-02-08 | 2011-02-02 | 5.086 | 61,803 | +5,328 | 0.00% | 314,359 |
| 2011-02-07 | 2011-01-31 | 5.049 | 56,475 | +10,655 | 0.00% | 285,138 |
| 2011-02-01 | 2011-01-28 | 5.068 | 45,820 | -10,655 | 0.00% | 232,202 |
| 2011-01-26 | 2011-01-24 | 5.030 | 56,475 | -10,656 | 0.00% | 284,078 |
| 2011-01-06 | 2011-01-04 | 4.824 | 67,131 | -10,656 | 0.00% | 323,820 |
| 2011-01-04 | 2010-12-31 | 4.767 | 77,787 | +5,328 | 0.00% | 370,841 |
| 2010-12-29 | 2010-12-24 | 4.674 | 72,459 | -2,664 | 0.00% | 338,640 |
| 2010-12-21 | 2010-12-17 | 4.674 | 75,123 | -7,992 | 0.00% | 351,091 |
| 2010-12-20 | 2010-12-16 | 4.561 | 83,115 | +7,992 | 0.00% | 379,082 |
| 2010-12-17 | 2010-12-15 | 4.598 | 75,123 | -7,992 | 0.00% | 345,451 |
| 2010-12-08 | 2010-12-06 | 4.542 | 83,115 | -18,114 | 0.00% | 377,522 |
| 2010-12-03 | 2010-12-01 | 4.204 | 101,229 | -10,656 | 0.00% | 425,598 |
| 2010-11-29 | 2010-11-25 | 4.242 | 111,885 | -15,984 | 0.01% | 474,600 |
| 2010-11-16 | 2010-11-12 | 4.392 | 127,869 | +15,984 | 0.01% | 561,601 |
| 2010-11-11 | 2010-11-09 | 4.749 | 111,885 | -10,656 | 0.01% | 531,300 |
| 2010-10-08 | 2010-10-06 | 4.129 | 122,541 | -5,328 | 0.01% | 506,001 |
| 2010-09-29 | 2010-09-27 | 3.979 | 127,869 | -10,655 | 0.01% | 508,801 |
| 2010-09-21 | 2010-09-17 | 4.092 | 138,524 | +10,655 | 0.01% | 566,798 |
| 2010-09-08 | 2010-09-06 | 4.223 | 127,869 | +10,656 | 0.01% | 540,001 |
| 2010-07-28 | 2010-07-26 | 4.279 | 117,213 | -10,656 | 0.01% | 501,600 |
| 2010-07-21 | 2010-07-19 | 4.223 | 127,869 | -10,655 | 0.01% | 540,001 |
| 2010-07-13 | 2010-07-09 | 4.411 | 138,524 | -14,386 | 0.01% | 610,998 |
| 2010-07-12 | 2010-07-08 | 4.336 | 152,910 | +14,386 | 0.01% | 662,972 |
| 2010-06-23 | 2010-06-21 | 4.561 | 138,524 | -10,656 | 0.01% | 631,798 |
| 2010-06-09 | 2010-06-07 | 4.204 | 149,180 | +10,656 | 0.01% | 627,199 |
| 2010-06-07 | 2010-06-03 | 4.223 | 138,524 | -10,656 | 0.01% | 584,998 |
| 2010-06-04 | 2010-06-02 | 4.356 | 149,180 | -533 | 0.01% | 649,791 |
| 2010-06-03 | 2010-06-01 | 4.298 | 149,713 | +4,560 | 0.01% | 643,417 |
| 2010-06-01 | 2010-05-28 | 4.317 | 145,153 | +1,033 | 0.01% | 626,630 |
| 2010-05-28 | 2010-05-26 | 4.317 | 144,120 | -20,662 | 0.01% | 622,171 |
| 2010-05-27 | 2010-05-25 | 4.065 | 164,782 | +10,331 | 0.01% | 669,899 |
| 2010-05-26 | 2010-05-24 | 4.182 | 154,451 | -15,497 | 0.01% | 645,840 |
| 2010-05-25 | 2010-05-20 | 3.872 | 169,948 | +15,497 | 0.01% | 658,001 |
| 2010-05-13 | 2010-05-11 | 4.143 | 154,451 | -15,497 | 0.01% | 639,860 |
| 2010-05-10 | 2010-05-06 | 4.065 | 169,948 | -10,331 | 0.01% | 690,901 |
| 2010-05-05 | 2010-05-03 | 4.317 | 180,279 | -49,073 | 0.01% | 778,270 |
| 2010-04-23 | 2010-04-21 | 4.724 | 229,352 | -51,656 | 0.01% | 1,083,360 |
| 2010-04-22 | 2010-04-20 | 4.685 | 281,008 | +51,656 | 0.01% | 1,316,480 |
| 2010-04-20 | 2010-04-16 | 4.840 | 229,352 | +10,331 | 0.01% | 1,110,000 |
| 2010-04-19 | 2010-04-15 | 4.995 | 219,021 | +10,331 | 0.01% | 1,093,921 |
| 2010-04-14 | 2010-04-12 | 5.091 | 208,690 | -46,490 | 0.01% | 1,062,522 |
| 2010-04-13 | 2010-04-09 | 4.820 | 255,180 | +15,497 | 0.01% | 1,230,060 |
| 2010-04-01 | 2010-03-30 | 4.743 | 239,683 | -36,159 | 0.01% | 1,136,799 |
| 2010-03-31 | 2010-03-29 | 4.704 | 275,842 | +6,715 | 0.01% | 1,297,618 |
| 2010-03-30 | 2010-03-26 | 4.607 | 269,127 | -3,616 | 0.01% | 1,239,980 |
| 2010-03-26 | 2010-03-24 | 4.491 | 272,743 | -5,166 | 0.01% | 1,224,960 |
| 2010-03-25 | 2010-03-23 | 4.414 | 277,909 | +5,166 | 0.01% | 1,226,642 |
| 2010-03-23 | 2010-03-19 | 4.530 | 272,743 | -5,166 | 0.01% | 1,235,520 |
| 2010-03-18 | 2010-03-16 | 4.472 | 277,909 | -25,827 | 0.01% | 1,242,782 |
| 2010-03-17 | 2010-03-15 | 4.491 | 303,736 | -10,332 | 0.01% | 1,364,158 |
| 2010-03-16 | 2010-03-12 | 4.472 | 314,068 | +15,497 | 0.01% | 1,404,481 |
| 2010-03-15 | 2010-03-11 | 4.511 | 298,571 | -18,596 | 0.01% | 1,346,740 |
| 2010-03-12 | 2010-03-10 | 4.453 | 317,167 | +10,331 | 0.02% | 1,412,200 |
| 2010-03-10 | 2010-03-08 | 4.394 | 306,836 | -18,079 | 0.01% | 1,348,381 |
| 2010-03-09 | 2010-03-05 | 4.317 | 324,915 | +18,079 | 0.02% | 1,402,668 |
| 2010-03-05 | 2010-03-03 | 4.491 | 306,836 | +38,742 | 0.01% | 1,378,081 |
| 2010-03-03 | 2010-03-01 | 4.240 | 268,094 | -20,662 | 0.01% | 1,136,610 |
| 2010-03-01 | 2010-02-25 | 4.046 | 288,756 | +12,914 | 0.01% | 1,168,309 |
| 2010-02-25 | 2010-02-23 | 4.065 | 275,842 | +2,582 | 0.01% | 1,121,399 |
| 2010-02-17 | 2010-02-11 | 4.123 | 273,260 | +10,332 | 0.01% | 1,126,772 |
| 2010-02-05 | 2010-02-03 | 4.375 | 262,928 | -15,497 | 0.01% | 1,150,338 |
| 2010-02-04 | 2010-02-02 | 4.298 | 278,425 | +15,497 | 0.01% | 1,196,579 |
| 2010-02-02 | 2010-01-29 | 4.298 | 262,928 | -10,332 | 0.01% | 1,129,978 |
| 2010-02-01 | 2010-01-28 | 4.356 | 273,260 | +10,332 | 0.01% | 1,190,252 |
| 2010-01-29 | 2010-01-27 | 4.375 | 262,928 | -10,332 | 0.01% | 1,150,338 |
| 2010-01-28 | 2010-01-26 | 4.375 | 273,260 | -20,662 | 0.01% | 1,195,542 |
| 2010-01-26 | 2010-01-22 | 4.472 | 293,922 | -5,165 | 0.01% | 1,314,391 |
| 2010-01-25 | 2010-01-21 | 4.549 | 299,087 | -14,464 | 0.01% | 1,360,648 |
| 2010-01-21 | 2010-01-19 | 4.801 | 313,551 | -28,411 | 0.01% | 1,505,359 |
| 2010-01-20 | 2010-01-18 | 4.743 | 341,962 | +15,497 | 0.02% | 1,621,901 |
| 2010-01-15 | 2010-01-13 | 4.704 | 326,465 | -20,662 | 0.02% | 1,535,760 |
| 2010-01-14 | 2010-01-12 | 4.820 | 347,127 | -51,656 | 0.02% | 1,673,278 |
| 2010-01-12 | 2010-01-08 | 4.898 | 398,783 | -10,331 | 0.02% | 1,953,159 |
| 2010-01-11 | 2010-01-07 | 4.878 | 409,114 | +5,165 | 0.02% | 1,995,838 |
| 2010-01-07 | 2010-01-05 | 4.956 | 403,949 | -11,364 | 0.02% | 2,001,921 |
| 2010-01-06 | 2010-01-04 | 4.995 | 415,313 | +28,411 | 0.02% | 2,074,319 |
| 2010-01-05 | 2009-12-31 | 5.169 | 386,902 | -87,815 | 0.02% | 1,999,828 |
| 2009-12-30 | 2009-12-28 | 4.937 | 474,717 | -69,736 | 0.02% | 2,343,448 |
| 2009-12-29 | 2009-12-24 | 4.762 | 544,453 | -5,682 | 0.03% | 2,592,841 |
| 2009-12-23 | 2009-12-21 | 4.665 | 550,135 | -5,166 | 0.03% | 2,566,650 |
| 2009-12-21 | 2009-12-17 | 4.840 | 555,301 | -7,231 | 0.03% | 2,687,502 |
| 2009-12-18 | 2009-12-16 | 4.762 | 562,532 | -12,914 | 0.03% | 2,678,938 |
| 2009-12-17 | 2009-12-15 | 4.898 | 575,446 | +10,331 | 0.03% | 2,818,418 |
| 2009-12-16 | 2009-12-14 | 5.014 | 565,115 | -5,166 | 0.03% | 2,833,459 |
| 2009-12-15 | 2009-12-11 | 4.956 | 570,281 | +92,981 | 0.03% | 2,826,241 |
| 2009-12-14 | 2009-12-10 | 4.995 | 477,300 | +87,815 | 0.02% | 2,383,919 |
| 2009-12-11 | 2009-12-09 | 5.208 | 389,485 | +7,232 | 0.02% | 2,028,259 |
| 2009-12-10 | 2009-12-08 | 5.246 | 382,253 | -30,994 | 0.02% | 2,005,398 |
| 2009-12-09 | 2009-12-07 | 5.188 | 413,247 | +10,331 | 0.02% | 2,144,000 |
| 2009-12-08 | 2009-12-04 | 5.266 | 402,916 | +35,126 | 0.02% | 2,121,601 |
| 2009-12-07 | 2009-12-03 | 5.169 | 367,790 | +30,994 | 0.02% | 1,901,041 |
| 2009-12-04 | 2009-12-02 | 5.130 | 336,796 | -19,629 | 0.02% | 1,727,799 |
| 2009-12-03 | 2009-12-01 | 5.033 | 356,425 | -10,332 | 0.02% | 1,793,998 |
| 2009-12-02 | 2009-11-30 | 5.053 | 366,757 | +10,332 | 0.02% | 1,853,102 |
| 2009-12-01 | 2009-11-27 | 4.801 | 356,425 | -1,034 | 0.02% | 1,711,198 |
| 2009-11-30 | 2009-11-26 | 5.033 | 357,459 | -10,331 | 0.02% | 1,799,202 |
| 2009-11-27 | 2009-11-25 | 5.072 | 367,790 | -2,583 | 0.02% | 1,865,441 |
| 2009-11-26 | 2009-11-24 | 5.130 | 370,373 | +20,663 | 0.02% | 1,900,052 |
| 2009-11-25 | 2009-11-23 | 5.188 | 349,710 | +15,497 | 0.02% | 1,814,359 |
| 2009-11-23 | 2009-11-19 | 5.304 | 334,213 | -23,246 | 0.02% | 1,772,778 |
| 2009-11-20 | 2009-11-18 | 5.285 | 357,459 | +3,616 | 0.02% | 1,889,162 |
| 2009-11-19 | 2009-11-17 | 5.285 | 353,843 | +10,331 | 0.02% | 1,870,052 |
| 2009-11-18 | 2009-11-16 | 5.401 | 343,512 | -40,808 | 0.02% | 1,855,353 |
| 2009-11-17 | 2009-11-13 | 5.014 | 384,320 | +8,782 | 0.02% | 1,926,962 |
| 2009-11-16 | 2009-11-12 | 5.033 | 375,538 | +5,165 | 0.02% | 1,890,199 |
| 2009-11-13 | 2009-11-11 | 4.917 | 370,373 | +10,332 | 0.02% | 1,821,182 |
| 2009-11-12 | 2009-11-10 | 4.995 | 360,041 | -2,583 | 0.02% | 1,798,258 |
| 2009-11-11 | 2009-11-09 | 5.111 | 362,624 | -10,331 | 0.02% | 1,853,279 |
| 2009-11-10 | 2009-11-06 | 5.188 | 372,955 | -12,398 | 0.02% | 1,934,958 |
| 2009-11-09 | 2009-11-05 | 5.188 | 385,353 | +33,577 | 0.02% | 1,999,281 |
| 2009-11-06 | 2009-11-04 | 5.091 | 351,776 | +8,264 | 0.02% | 1,791,028 |
| 2009-11-05 | 2009-11-03 | 5.111 | 343,512 | -5,165 | 0.02% | 1,755,603 |
| 2009-11-04 | 2009-11-02 | 5.285 | 348,677 | -10,331 | 0.02% | 1,842,749 |
| 2009-11-03 | 2009-10-30 | 5.324 | 359,008 | -9,815 | 0.02% | 1,911,249 |
| 2009-10-30 | 2009-10-28 | 5.227 | 368,823 | +5,166 | 0.02% | 1,927,801 |
| 2009-10-29 | 2009-10-27 | 5.208 | 363,657 | -88,848 | 0.02% | 1,893,758 |
| 2009-10-28 | 2009-10-23 | 5.130 | 452,505 | -87,299 | 0.02% | 2,321,398 |
| 2009-10-27 | 2009-10-22 | 5.091 | 539,804 | +1,033 | 0.03% | 2,748,351 |
| 2009-10-23 | 2009-10-21 | 5.285 | 538,771 | +12,914 | 0.03% | 2,847,392 |
| 2009-10-22 | 2009-10-20 | 5.459 | 525,857 | -24,278 | 0.03% | 2,870,762 |
| 2009-10-21 | 2009-10-19 | 5.091 | 550,135 | -15,497 | 0.03% | 2,800,950 |
| 2009-10-20 | 2009-10-16 | 5.149 | 565,632 | -32,026 | 0.03% | 2,912,701 |
| 2009-10-19 | 2009-10-15 | 5.324 | 597,658 | -12,914 | 0.03% | 3,181,748 |
| 2009-10-16 | 2009-10-14 | 5.420 | 610,572 | 0.03% | 3,309,598 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy