History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 4,381,000 | +0 | 0.11% | 1,336,205 |
| 2025-10-13 | 2025-10-09 | 0.305 | 4,381,000 | +0 | 0.11% | 1,336,205 |
| 2025-10-10 | 2025-10-08 | 0.305 | 4,381,000 | +70,000 | 0.11% | 1,336,205 |
| 2025-10-06 | 2025-10-02 | 0.305 | 4,311,000 | -117,000 | 0.10% | 1,314,855 |
| 2025-09-04 | 2025-09-02 | 0.325 | 4,428,000 | -21,000 | 0.11% | 1,439,100 |
| 2025-08-28 | 2025-08-26 | 0.335 | 4,449,000 | +21,000 | 0.11% | 1,490,415 |
| 2025-07-29 | 2025-07-25 | 0.385 | 4,428,000 | +20,000 | 0.11% | 1,704,780 |
| 2025-07-22 | 2025-07-18 | 0.365 | 4,408,000 | -40,000 | 0.11% | 1,608,920 |
| 2025-07-09 | 2025-07-07 | 0.310 | 4,448,000 | -50,000 | 0.11% | 1,378,880 |
| 2025-06-05 | 2025-06-03 | 0.310 | 4,498,000 | -20,000 | 0.11% | 1,394,380 |
| 2025-05-26 | 2025-05-22 | 0.315 | 4,518,000 | -20,000 | 0.11% | 1,423,170 |
| 2025-04-11 | 2025-04-09 | 0.315 | 4,538,000 | +20,000 | 0.11% | 1,429,470 |
| 2025-04-02 | 2025-03-31 | 0.375 | 4,518,000 | +120,000 | 0.11% | 1,694,250 |
| 2025-03-25 | 2025-03-21 | 0.405 | 4,398,000 | +92,000 | 0.11% | 1,781,190 |
| 2025-03-20 | 2025-03-18 | 0.475 | 4,306,000 | -20,000 | 0.10% | 2,045,350 |
| 2025-03-17 | 2025-03-13 | 0.470 | 4,326,000 | -92,000 | 0.10% | 2,033,220 |
| 2025-03-13 | 2025-03-11 | 0.450 | 4,418,000 | +92,000 | 0.11% | 1,988,100 |
| 2025-03-12 | 2025-03-10 | 0.465 | 4,326,000 | -40,000 | 0.10% | 2,011,590 |
| 2025-03-05 | 2025-03-03 | 0.485 | 4,366,000 | +98,000 | 0.11% | 2,117,510 |
| 2025-03-04 | 2025-02-28 | 0.495 | 4,268,000 | +100,000 | 0.10% | 2,112,660 |
| 2025-03-03 | 2025-02-27 | 0.500 | 4,168,000 | +50,000 | 0.10% | 2,084,000 |
| 2025-02-28 | 2025-02-26 | 0.465 | 4,118,000 | -92,000 | 0.10% | 1,914,870 |
| 2025-02-27 | 2025-02-25 | 0.410 | 4,210,000 | +92,000 | 0.10% | 1,726,100 |
| 2025-02-26 | 2025-02-24 | 0.445 | 4,118,000 | +50,000 | 0.10% | 1,832,510 |
| 2025-02-17 | 2025-02-13 | 0.470 | 4,068,000 | +60,000 | 0.10% | 1,911,960 |
| 2025-02-14 | 2025-02-12 | 0.520 | 4,008,000 | +20,000 | 0.10% | 2,084,160 |
| 2025-02-11 | 2025-02-07 | 0.465 | 3,988,000 | +100,000 | 0.10% | 1,854,420 |
| 2025-02-06 | 2025-02-04 | 0.465 | 3,888,000 | -92,000 | 0.09% | 1,807,920 |
| 2025-02-03 | 2025-01-24 | 0.455 | 3,980,000 | +92,000 | 0.10% | 1,810,900 |
| 2025-01-23 | 2025-01-21 | 0.460 | 3,888,000 | +50,000 | 0.09% | 1,788,480 |
| 2025-01-09 | 2025-01-07 | 0.470 | 3,838,000 | -30,000 | 0.09% | 1,803,860 |
| 2024-12-27 | 2024-12-20 | 0.440 | 3,868,000 | +30,000 | 0.09% | 1,701,920 |
| 2024-12-17 | 2024-12-13 | 0.540 | 3,838,000 | +175,000 | 0.09% | 2,072,520 |
| 2024-12-13 | 2024-12-11 | 0.560 | 3,663,000 | +72,000 | 0.09% | 2,051,280 |
| 2024-12-10 | 2024-12-06 | 0.570 | 3,591,000 | -66,000 | 0.09% | 2,046,870 |
| 2024-12-09 | 2024-12-05 | 0.550 | 3,657,000 | -6,000 | 0.09% | 2,011,350 |
| 2024-12-06 | 2024-12-04 | 0.570 | 3,663,000 | +72,000 | 0.09% | 2,087,910 |
| 2024-12-02 | 2024-11-28 | 0.570 | 3,591,000 | -72,000 | 0.09% | 2,046,870 |
| 2024-11-28 | 2024-11-26 | 0.550 | 3,663,000 | -100,000 | 0.09% | 2,014,650 |
| 2024-11-26 | 2024-11-22 | 0.530 | 3,763,000 | -10,000 | 0.09% | 1,994,390 |
| 2024-11-25 | 2024-11-21 | 0.560 | 3,773,000 | +72,000 | 0.09% | 2,112,880 |
| 2024-11-21 | 2024-11-19 | 0.570 | 3,701,000 | -63,000 | 0.09% | 2,109,570 |
| 2024-11-19 | 2024-11-15 | 0.580 | 3,764,000 | -7,000 | 0.09% | 2,183,120 |
| 2024-11-15 | 2024-11-13 | 0.570 | 3,771,000 | +170,000 | 0.09% | 2,149,470 |
| 2024-11-11 | 2024-11-07 | 0.680 | 3,601,000 | +20,000 | 0.09% | 2,448,680 |
| 2024-11-08 | 2024-11-06 | 0.640 | 3,581,000 | -75,000 | 0.09% | 2,291,840 |
| 2024-11-07 | 2024-11-05 | 0.600 | 3,656,000 | -81,000 | 0.09% | 2,193,600 |
| 2024-11-06 | 2024-11-04 | 0.600 | 3,737,000 | +69,000 | 0.09% | 2,242,200 |
| 2024-11-04 | 2024-10-31 | 0.600 | 3,668,000 | +50,000 | 0.09% | 2,200,800 |
| 2024-10-30 | 2024-10-28 | 0.610 | 3,618,000 | +45,000 | 0.09% | 2,206,980 |
| 2024-10-24 | 2024-10-22 | 0.610 | 3,573,000 | -88,000 | 0.09% | 2,179,530 |
| 2024-10-22 | 2024-10-18 | 0.620 | 3,661,000 | -20,000 | 0.09% | 2,269,820 |
| 2024-10-21 | 2024-10-17 | 0.590 | 3,681,000 | +74,000 | 0.09% | 2,171,790 |
| 2024-10-18 | 2024-10-16 | 0.680 | 3,607,000 | -119,000 | 0.09% | 2,452,760 |
| 2024-10-17 | 2024-10-15 | 0.590 | 3,726,000 | +69,000 | 0.09% | 2,198,340 |
| 2024-10-16 | 2024-10-14 | 0.660 | 3,657,000 | +30,000 | 0.09% | 2,413,620 |
| 2024-10-15 | 2024-10-10 | 0.660 | 3,627,000 | +70,000 | 0.09% | 2,393,820 |
| 2024-10-14 | 2024-10-09 | 0.560 | 3,557,000 | -30,000 | 0.09% | 1,991,920 |
| 2024-10-10 | 2024-10-08 | 0.630 | 3,587,000 | +42,000 | 0.09% | 2,259,810 |
| 2024-10-09 | 2024-10-07 | 0.900 | 3,545,000 | -82,000 | 0.09% | 3,190,500 |
| 2024-10-08 | 2024-10-04 | 0.880 | 3,627,000 | +105,000 | 0.09% | 3,191,760 |
| 2024-10-07 | 2024-10-03 | 0.890 | 3,522,000 | -266,000 | 0.09% | 3,134,580 |
| 2024-10-04 | 2024-10-02 | 1.050 | 3,788,000 | +8,000 | 0.09% | 3,977,400 |
| 2024-10-03 | 2024-09-30 | 0.670 | 3,780,000 | +103,000 | 0.09% | 2,532,600 |
| 2024-10-02 | 2024-09-27 | 0.540 | 3,677,000 | -33,000 | 0.09% | 1,985,580 |
| 2024-09-30 | 2024-09-26 | 0.445 | 3,710,000 | -10,000 | 0.09% | 1,650,950 |
| 2024-09-27 | 2024-09-25 | 0.360 | 3,720,000 | +50,000 | 0.09% | 1,339,200 |
| 2024-09-26 | 2024-09-24 | 0.375 | 3,670,000 | -158,000 | 0.09% | 1,376,250 |
| 2024-09-25 | 2024-09-23 | 0.315 | 3,828,000 | +124,000 | 0.09% | 1,205,820 |
| 2024-09-23 | 2024-09-19 | 0.355 | 3,704,000 | +14,000 | 0.09% | 1,314,920 |
| 2024-09-20 | 2024-09-17 | 0.350 | 3,690,000 | +20,000 | 0.09% | 1,291,500 |
| 2024-09-19 | 2024-09-16 | 0.345 | 3,670,000 | -100,000 | 0.09% | 1,266,150 |
| 2024-09-03 | 2024-08-30 | 0.520 | 3,770,000 | +100,000 | 0.09% | 1,960,400 |
| 2024-08-29 | 2024-08-27 | 0.520 | 3,670,000 | -120,000 | 0.09% | 1,908,400 |
| 2024-08-23 | 2024-08-21 | 0.500 | 3,790,000 | +120,000 | 0.09% | 1,895,000 |
| 2024-07-25 | 2024-07-23 | 0.570 | 3,670,000 | +67,000 | 0.09% | 2,091,900 |
| 2024-07-16 | 2024-07-12 | 0.650 | 3,603,000 | -67,000 | 0.09% | 2,341,950 |
| 2024-07-08 | 2024-07-04 | 0.600 | 3,670,000 | -70,000 | 0.09% | 2,202,000 |
| 2024-06-28 | 2024-06-26 | 0.600 | 3,740,000 | +20,000 | 0.09% | 2,244,000 |
| 2024-06-26 | 2024-06-24 | 0.570 | 3,720,000 | -140,000 | 0.09% | 2,120,400 |
| 2024-06-25 | 2024-06-21 | 0.580 | 3,860,000 | +137,000 | 0.09% | 2,238,800 |
| 2024-06-19 | 2024-06-17 | 0.650 | 3,723,000 | +62,000 | 0.09% | 2,419,950 |
| 2024-06-18 | 2024-06-14 | 0.680 | 3,661,000 | +78,000 | 0.09% | 2,489,480 |
| 2024-06-11 | 2024-06-06 | 0.670 | 3,583,000 | +3,000 | 0.09% | 2,400,610 |
| 2024-05-29 | 2024-05-27 | 0.780 | 3,580,000 | -40,000 | 0.09% | 2,792,400 |
| 2024-05-24 | 2024-05-22 | 0.810 | 3,620,000 | -1,470,000 | 0.09% | 2,932,200 |
| 2024-05-23 | 2024-05-21 | 0.830 | 5,090,000 | +40,000 | 0.12% | 4,224,700 |
| 2024-05-22 | 2024-05-20 | 0.860 | 5,050,000 | +19,000 | 0.12% | 4,343,000 |
| 2024-05-21 | 2024-05-17 | 0.920 | 5,031,000 | +1,630,000 | 0.12% | 4,628,520 |
| 2024-05-20 | 2024-05-16 | 0.820 | 3,401,000 | +30,000 | 0.08% | 2,788,820 |
| 2024-05-10 | 2024-05-08 | 0.650 | 3,371,000 | +60,000 | 0.08% | 2,191,150 |
| 2024-05-06 | 2024-05-02 | 0.710 | 3,311,000 | -120,000 | 0.08% | 2,350,810 |
| 2024-05-02 | 2024-04-29 | 0.670 | 3,431,000 | +33,000 | 0.08% | 2,298,770 |
| 2024-04-26 | 2024-04-24 | 0.530 | 3,398,000 | -21,000 | 0.08% | 1,800,940 |
| 2024-04-02 | 2024-03-27 | 0.610 | 3,419,000 | +67,000 | 0.08% | 2,085,590 |
| 2024-03-28 | 2024-03-26 | 0.620 | 3,352,000 | -67,000 | 0.08% | 2,078,240 |
| 2024-03-22 | 2024-03-20 | 0.600 | 3,419,000 | -10,000 | 0.08% | 2,051,400 |
| 2024-03-21 | 2024-03-19 | 0.590 | 3,429,000 | +67,000 | 0.08% | 2,023,110 |
| 2024-03-14 | 2024-03-12 | 0.660 | 3,362,000 | -67,000 | 0.08% | 2,218,920 |
| 2024-03-11 | 2024-03-07 | 0.600 | 3,429,000 | +62,000 | 0.08% | 2,057,400 |
| 2024-03-01 | 2024-02-28 | 0.660 | 3,367,000 | -54,000 | 0.08% | 2,222,220 |
| 2024-02-29 | 2024-02-27 | 0.690 | 3,421,000 | +44,000 | 0.08% | 2,360,490 |
| 2024-02-27 | 2024-02-23 | 0.710 | 3,377,000 | -60,000 | 0.08% | 2,397,670 |
| 2024-02-22 | 2024-02-20 | 0.680 | 3,437,000 | -50,000 | 0.08% | 2,337,160 |
| 2024-02-20 | 2024-02-16 | 0.690 | 3,487,000 | -67,000 | 0.08% | 2,406,030 |
| 2024-02-07 | 2024-02-05 | 0.580 | 3,554,000 | +10,000 | 0.09% | 2,061,320 |
| 2024-02-05 | 2024-02-01 | 0.620 | 3,544,000 | +67,000 | 0.09% | 2,197,280 |
| 2024-01-29 | 2024-01-25 | 0.700 | 3,477,000 | -62,000 | 0.08% | 2,433,900 |
| 2024-01-18 | 2024-01-16 | 0.620 | 3,539,000 | +67,000 | 0.09% | 2,194,180 |
| 2024-01-08 | 2024-01-04 | 0.680 | 3,472,000 | +150,000 | 0.08% | 2,360,960 |
| 2024-01-02 | 2023-12-28 | 0.720 | 3,322,000 | -123,000 | 0.08% | 2,391,840 |
| 2023-12-29 | 2023-12-27 | 0.680 | 3,445,000 | +70,000 | 0.08% | 2,342,600 |
| 2023-12-28 | 2023-12-22 | 0.690 | 3,375,000 | -100,000 | 0.08% | 2,328,750 |
| 2023-12-21 | 2023-12-19 | 0.670 | 3,475,000 | +123,000 | 0.08% | 2,328,250 |
| 2023-12-19 | 2023-12-15 | 0.710 | 3,352,000 | -60,000 | 0.08% | 2,379,920 |
| 2023-12-14 | 2023-12-12 | 0.670 | 3,412,000 | +40,000 | 0.08% | 2,286,040 |
| 2023-12-08 | 2023-12-06 | 0.670 | 3,372,000 | -75,000 | 0.08% | 2,259,240 |
| 2023-12-07 | 2023-12-05 | 0.650 | 3,447,000 | +75,000 | 0.08% | 2,240,550 |
| 2023-12-06 | 2023-12-04 | 0.670 | 3,372,000 | +60,000 | 0.08% | 2,259,240 |
| 2023-12-04 | 2023-11-30 | 0.700 | 3,312,000 | -40,000 | 0.08% | 2,318,400 |
| 2023-11-27 | 2023-11-23 | 0.910 | 3,352,000 | -93,000 | 0.08% | 3,050,320 |
| 2023-11-23 | 2023-11-21 | 0.770 | 3,445,000 | +10,000 | 0.08% | 2,652,650 |
| 2023-11-21 | 2023-11-17 | 0.710 | 3,435,000 | +82,000 | 0.08% | 2,438,850 |
| 2023-11-20 | 2023-11-16 | 0.750 | 3,353,000 | -4,000 | 0.08% | 2,514,750 |
| 2023-11-17 | 2023-11-15 | 0.760 | 3,357,000 | +30,000 | 0.08% | 2,551,320 |
| 2023-11-14 | 2023-11-10 | 0.780 | 3,327,000 | -50,000 | 0.08% | 2,595,060 |
| 2023-11-10 | 2023-11-08 | 0.820 | 3,377,000 | +50,000 | 0.08% | 2,769,140 |
| 2023-10-31 | 2023-10-27 | 0.810 | 3,327,000 | -2,000 | 0.08% | 2,694,870 |
| 2023-10-09 | 2023-10-05 | 0.910 | 3,329,000 | -10,000 | 0.08% | 3,029,390 |
| 2023-09-27 | 2023-09-25 | 0.930 | 3,339,000 | -1,634,000 | 0.08% | 3,105,270 |
| 2023-09-26 | 2023-09-22 | 1.020 | 4,973,000 | +434,000 | 0.12% | 5,072,460 |
| 2023-09-25 | 2023-09-21 | 1.000 | 4,539,000 | +1,000,000 | 0.11% | 4,539,000 |
| 2023-09-20 | 2023-09-18 | 1.050 | 3,539,000 | +6,000 | 0.09% | 3,715,950 |
| 2023-09-19 | 2023-09-15 | 1.110 | 3,533,000 | -48,000 | 0.09% | 3,921,630 |
| 2023-09-18 | 2023-09-14 | 1.190 | 3,581,000 | +81,000 | 0.09% | 4,261,390 |
| 2023-09-15 | 2023-09-13 | 1.230 | 3,500,000 | -440,000 | 0.08% | 4,305,000 |
| 2023-09-14 | 2023-09-12 | 1.160 | 3,940,000 | -94,000 | 0.10% | 4,570,400 |
| 2023-09-12 | 2023-09-07 | 0.980 | 4,034,000 | +50,000 | 0.10% | 3,953,320 |
| 2023-09-11 | 2023-09-06 | 1.050 | 3,984,000 | +40,000 | 0.10% | 4,183,200 |
| 2023-09-06 | 2023-09-04 | 0.940 | 3,944,000 | -64,000 | 0.10% | 3,707,360 |
| 2023-08-14 | 2023-08-10 | 0.880 | 4,008,000 | +100,000 | 0.10% | 3,527,040 |
| 2023-08-10 | 2023-08-08 | 0.880 | 3,908,000 | +10,000 | 0.09% | 3,439,040 |
| 2023-08-09 | 2023-08-07 | 0.950 | 3,898,000 | +64,000 | 0.09% | 3,703,100 |
| 2023-08-02 | 2023-07-31 | 1.100 | 3,834,000 | -2,000 | 0.09% | 4,217,400 |
| 2023-08-01 | 2023-07-28 | 1.010 | 3,836,000 | -60,000 | 0.09% | 3,874,360 |
| 2023-07-31 | 2023-07-27 | 1.020 | 3,896,000 | -42,000 | 0.09% | 3,973,920 |
| 2023-07-28 | 2023-07-26 | 0.900 | 3,938,000 | +42,000 | 0.10% | 3,544,200 |
| 2023-07-14 | 2023-07-12 | 0.840 | 3,896,000 | +20,000 | 0.09% | 3,272,640 |
| 2023-07-06 | 2023-07-04 | 0.960 | 3,876,000 | -68,000 | 0.09% | 3,720,960 |
| 2023-06-29 | 2023-06-27 | 0.970 | 3,944,000 | +68,000 | 0.10% | 3,825,680 |
| 2023-06-21 | 2023-06-19 | 0.990 | 3,876,000 | +20,000 | 0.09% | 3,837,240 |
| 2023-06-19 | 2023-06-15 | 1.040 | 3,856,000 | -20,000 | 0.09% | 4,010,240 |
| 2023-06-15 | 2023-06-13 | 1.040 | 3,876,000 | +10,000 | 0.09% | 4,031,040 |
| 2023-06-13 | 2023-06-09 | 1.060 | 3,866,000 | +10,000 | 0.09% | 4,097,960 |
| 2023-06-12 | 2023-06-08 | 1.080 | 3,856,000 | -9,000 | 0.09% | 4,164,480 |
| 2023-06-06 | 2023-06-02 | 0.970 | 3,865,000 | -20,000 | 0.09% | 3,749,050 |
| 2023-05-31 | 2023-05-29 | 0.910 | 3,885,000 | -2,000 | 0.09% | 3,535,350 |
| 2023-05-30 | 2023-05-25 | 0.900 | 3,887,000 | +20,000 | 0.09% | 3,498,300 |
| 2023-05-08 | 2023-05-04 | 1.170 | 3,867,000 | +20,000 | 0.09% | 4,524,390 |
| 2023-04-28 | 2023-04-26 | 1.220 | 3,847,000 | +10,000 | 0.09% | 4,693,340 |
| 2023-04-25 | 2023-04-21 | 1.220 | 3,837,000 | +10,000 | 0.09% | 4,681,140 |
| 2023-04-19 | 2023-04-17 | 1.340 | 3,827,000 | +10,000 | 0.09% | 5,128,180 |
| 2023-04-17 | 2023-04-13 | 1.360 | 3,817,000 | -10,000 | 0.09% | 5,191,120 |
| 2023-04-14 | 2023-04-12 | 1.380 | 3,827,000 | -20,000 | 0.09% | 5,281,260 |
| 2023-04-12 | 2023-04-06 | 1.230 | 3,847,000 | +10,000 | 0.09% | 4,731,810 |
| 2023-04-11 | 2023-04-04 | 1.240 | 3,837,000 | +20,000 | 0.09% | 4,757,880 |
| 2023-04-06 | 2023-04-03 | 1.310 | 3,817,000 | +10,000 | 0.09% | 5,000,270 |
| 2023-04-04 | 2023-03-31 | 1.360 | 3,807,000 | +110,000 | 0.09% | 5,177,520 |
| 2023-03-24 | 2023-03-22 | 1.500 | 3,697,000 | -10,000 | 0.09% | 5,545,500 |
| 2023-03-21 | 2023-03-17 | 1.460 | 3,707,000 | -24,000 | 0.09% | 5,412,220 |
| 2023-03-17 | 2023-03-15 | 1.380 | 3,731,000 | -41,000 | 0.09% | 5,148,780 |
| 2023-03-16 | 2023-03-14 | 1.260 | 3,772,000 | +24,000 | 0.09% | 4,752,720 |
| 2023-03-15 | 2023-03-13 | 1.360 | 3,748,000 | +20,000 | 0.09% | 5,097,280 |
| 2023-03-14 | 2023-03-10 | 1.460 | 3,728,000 | +230,000 | 0.09% | 5,442,880 |
| 2023-03-08 | 2023-03-06 | 1.650 | 3,498,000 | +120,000 | 0.08% | 5,771,700 |
| 2023-03-07 | 2023-03-03 | 1.710 | 3,378,000 | -20,000 | 0.08% | 5,776,380 |
| 2023-02-23 | 2023-02-21 | 1.760 | 3,398,000 | -80,000 | 0.08% | 5,980,480 |
| 2023-02-22 | 2023-02-20 | 1.760 | 3,478,000 | -10,000 | 0.08% | 6,121,280 |
| 2023-02-20 | 2023-02-16 | 1.600 | 3,488,000 | -25,000 | 0.08% | 5,580,800 |
| 2023-02-16 | 2023-02-14 | 1.630 | 3,513,000 | +20,000 | 0.08% | 5,726,190 |
| 2023-02-15 | 2023-02-13 | 1.660 | 3,493,000 | -13,000 | 0.08% | 5,798,380 |
| 2023-02-14 | 2023-02-10 | 1.640 | 3,506,000 | +13,000 | 0.08% | 5,749,840 |
| 2023-02-08 | 2023-02-06 | 1.610 | 3,493,000 | +50,000 | 0.08% | 5,623,730 |
| 2023-02-06 | 2023-02-02 | 1.720 | 3,443,000 | +20,000 | 0.08% | 5,921,960 |
| 2023-02-03 | 2023-02-01 | 1.750 | 3,423,000 | +50,000 | 0.08% | 5,990,250 |
| 2023-02-02 | 2023-01-31 | 1.750 | 3,373,000 | +20,000 | 0.08% | 5,902,750 |
| 2023-02-01 | 2023-01-30 | 1.760 | 3,353,000 | +60,000 | 0.08% | 5,901,280 |
| 2023-01-31 | 2023-01-27 | 1.930 | 3,293,000 | +121,000 | 0.08% | 6,355,490 |
| 2023-01-30 | 2023-01-26 | 1.840 | 3,172,000 | -120,000 | 0.08% | 5,836,480 |
| 2023-01-27 | 2023-01-20 | 1.740 | 3,292,000 | -16,000 | 0.08% | 5,728,080 |
| 2023-01-20 | 2023-01-18 | 1.650 | 3,308,000 | +75,000 | 0.08% | 5,458,200 |
| 2023-01-19 | 2023-01-17 | 1.690 | 3,233,000 | +10,000 | 0.08% | 5,463,770 |
| 2023-01-17 | 2023-01-13 | 1.730 | 3,223,000 | +6,000 | 0.08% | 5,575,790 |
| 2023-01-16 | 2023-01-12 | 1.680 | 3,217,000 | +10,000 | 0.08% | 5,404,560 |
| 2023-01-13 | 2023-01-11 | 1.770 | 3,207,000 | -20,000 | 0.08% | 5,676,390 |
| 2023-01-10 | 2023-01-06 | 1.800 | 3,227,000 | -340,000 | 0.08% | 5,808,600 |
| 2023-01-06 | 2023-01-04 | 1.780 | 3,567,000 | -115,000 | 0.09% | 6,349,260 |
| 2023-01-04 | 2022-12-30 | 1.570 | 3,682,000 | -72,000 | 0.09% | 5,780,740 |
| 2023-01-03 | 2022-12-29 | 1.500 | 3,754,000 | +122,000 | 0.09% | 5,631,000 |
| 2022-12-30 | 2022-12-28 | 1.670 | 3,632,000 | +44,000 | 0.09% | 6,065,440 |
| 2022-12-29 | 2022-12-23 | 1.730 | 3,588,000 | -129,000 | 0.09% | 6,207,240 |
| 2022-12-28 | 2022-12-22 | 1.670 | 3,717,000 | +59,000 | 0.09% | 6,207,390 |
| 2022-12-22 | 2022-12-20 | 1.620 | 3,658,000 | +60,000 | 0.09% | 5,925,960 |
| 2022-12-20 | 2022-12-16 | 1.910 | 3,598,000 | +30,000 | 0.09% | 6,872,180 |
| 2022-12-19 | 2022-12-15 | 1.900 | 3,568,000 | -140,000 | 0.09% | 6,779,200 |
| 2022-12-16 | 2022-12-14 | 1.880 | 3,708,000 | -149,000 | 0.09% | 6,971,040 |
| 2022-12-15 | 2022-12-13 | 1.880 | 3,857,000 | -40,000 | 0.09% | 7,251,160 |
| 2022-12-14 | 2022-12-12 | 1.970 | 3,897,000 | -462,000 | 0.09% | 7,677,090 |
| 2022-12-13 | 2022-12-09 | 2.140 | 4,359,000 | -510,000 | 0.11% | 9,328,260 |
| 2022-12-12 | 2022-12-08 | 1.740 | 4,869,000 | -213,000 | 0.12% | 8,472,060 |
| 2022-12-09 | 2022-12-07 | 1.330 | 5,082,000 | +58,000 | 0.12% | 6,759,060 |
| 2022-12-08 | 2022-12-06 | 1.570 | 5,024,000 | +1,137,000 | 0.12% | 7,887,680 |
| 2022-12-07 | 2022-12-05 | 1.550 | 3,887,000 | -123,000 | 0.09% | 6,024,850 |
| 2022-12-06 | 2022-12-02 | 1.210 | 4,010,000 | -20,000 | 0.10% | 4,852,100 |
| 2022-12-05 | 2022-12-01 | 1.250 | 4,030,000 | +32,000 | 0.10% | 5,037,500 |
| 2022-12-02 | 2022-11-30 | 1.260 | 3,998,000 | -25,000 | 0.10% | 5,037,480 |
| 2022-12-01 | 2022-11-29 | 1.200 | 4,023,000 | -42,000 | 0.10% | 4,827,600 |
| 2022-11-29 | 2022-11-25 | 1.100 | 4,065,000 | +22,000 | 0.10% | 4,471,500 |
| 2022-11-28 | 2022-11-24 | 1.080 | 4,043,000 | +30,000 | 0.10% | 4,366,440 |
| 2022-11-25 | 2022-11-23 | 1.000 | 4,013,000 | +30,000 | 0.10% | 4,013,000 |
| 2022-11-22 | 2022-11-18 | 1.080 | 3,983,000 | +34,000 | 0.10% | 4,301,640 |
| 2022-11-18 | 2022-11-16 | 1.180 | 3,949,000 | -68,000 | 0.10% | 4,659,820 |
| 2022-11-17 | 2022-11-15 | 1.330 | 4,017,000 | -25,000 | 0.10% | 5,342,610 |
| 2022-11-16 | 2022-11-14 | 1.270 | 4,042,000 | +96,000 | 0.10% | 5,133,340 |
| 2022-11-15 | 2022-11-11 | 1.030 | 3,946,000 | +18,000 | 0.10% | 4,064,380 |
| 2022-11-07 | 2022-11-03 | 0.730 | 3,928,000 | +25,000 | 0.09% | 2,867,440 |
| 2022-11-02 | 2022-10-31 | 0.640 | 3,903,000 | +10,000 | 0.09% | 2,497,920 |
| 2022-10-24 | 2022-10-20 | 0.730 | 3,893,000 | +10,000 | 0.09% | 2,841,890 |
| 2022-10-05 | 2022-09-30 | 0.800 | 3,883,000 | -40,000 | 0.09% | 3,106,400 |
| 2022-10-03 | 2022-09-29 | 0.750 | 3,923,000 | -100,000 | 0.09% | 2,942,250 |
| 2022-09-28 | 2022-09-26 | 0.910 | 4,023,000 | -29,000 | 0.10% | 3,660,930 |
| 2022-09-20 | 2022-09-16 | 1.010 | 4,052,000 | +15,000 | 0.10% | 4,092,520 |
| 2022-09-19 | 2022-09-15 | 1.040 | 4,037,000 | +14,000 | 0.10% | 4,198,480 |
| 2022-09-16 | 2022-09-14 | 1.010 | 4,023,000 | -20,000 | 0.10% | 4,063,230 |
| 2022-09-15 | 2022-09-13 | 1.040 | 4,043,000 | +10,000 | 0.10% | 4,204,720 |
| 2022-09-14 | 2022-09-09 | 1.050 | 4,033,000 | -16,000 | 0.10% | 4,234,650 |
| 2022-09-07 | 2022-09-05 | 0.940 | 4,049,000 | -50,000 | 0.10% | 3,806,060 |
| 2022-08-30 | 2022-08-26 | 1.050 | 4,099,000 | -16,000 | 0.10% | 4,303,950 |
| 2022-08-26 | 2022-08-24 | 1.010 | 4,115,000 | -24,000 | 0.10% | 4,156,150 |
| 2022-08-25 | 2022-08-23 | 1.010 | 4,139,000 | +18,000 | 0.10% | 4,180,390 |
| 2022-08-24 | 2022-08-22 | 1.030 | 4,121,000 | -98,000 | 0.10% | 4,244,630 |
| 2022-08-23 | 2022-08-19 | 0.990 | 4,219,000 | -72,000 | 0.10% | 4,176,810 |
| 2022-08-18 | 2022-08-16 | 1.010 | 4,291,000 | +50,000 | 0.10% | 4,333,910 |
| 2022-08-10 | 2022-08-08 | 1.030 | 4,241,000 | +60,000 | 0.10% | 4,368,230 |
| 2022-08-08 | 2022-08-04 | 0.980 | 4,181,000 | -700,000 | 0.10% | 4,097,380 |
| 2022-08-04 | 2022-08-02 | 0.990 | 4,881,000 | +30,000 | 0.12% | 4,832,190 |
| 2022-08-02 | 2022-07-29 | 1.050 | 4,851,000 | -12,000 | 0.12% | 5,093,550 |
| 2022-07-29 | 2022-07-27 | 1.070 | 4,863,000 | +147,000 | 0.12% | 5,203,410 |
| 2022-07-28 | 2022-07-26 | 1.170 | 4,716,000 | -40,000 | 0.11% | 5,517,720 |
| 2022-07-27 | 2022-07-25 | 1.170 | 4,756,000 | -60,000 | 0.11% | 5,564,520 |
| 2022-07-25 | 2022-07-21 | 1.090 | 4,816,000 | -45,000 | 0.12% | 5,249,440 |
| 2022-07-21 | 2022-07-19 | 1.130 | 4,861,000 | +55,000 | 0.12% | 5,492,930 |
| 2022-07-19 | 2022-07-15 | 1.030 | 4,806,000 | +112,000 | 0.12% | 4,950,180 |
| 2022-07-14 | 2022-07-12 | 1.110 | 4,694,000 | +60,000 | 0.11% | 5,210,340 |
| 2022-07-13 | 2022-07-11 | 1.150 | 4,634,000 | +33,000 | 0.11% | 5,329,100 |
| 2022-07-12 | 2022-07-08 | 1.240 | 4,601,000 | -10,000 | 0.11% | 5,705,240 |
| 2022-07-11 | 2022-07-07 | 1.160 | 4,611,000 | +32,000 | 0.11% | 5,348,760 |
| 2022-07-08 | 2022-07-06 | 1.220 | 4,579,000 | +100,000 | 0.11% | 5,586,380 |
| 2022-07-07 | 2022-07-05 | 1.310 | 4,479,000 | -50,000 | 0.11% | 5,867,490 |
| 2022-07-06 | 2022-07-04 | 1.300 | 4,529,000 | -42,000 | 0.11% | 5,887,700 |
| 2022-07-05 | 2022-06-30 | 1.310 | 4,571,000 | -157,000 | 0.11% | 5,988,010 |
| 2022-07-04 | 2022-06-29 | 1.460 | 4,728,000 | +25,000 | 0.11% | 6,902,880 |
| 2022-06-30 | 2022-06-28 | 1.510 | 4,703,000 | +468,000 | 0.11% | 7,101,530 |
| 2022-06-29 | 2022-06-27 | 1.670 | 4,235,000 | +103,000 | 0.10% | 7,072,450 |
| 2022-06-24 | 2022-06-22 | 1.780 | 4,132,000 | +11,000 | 0.10% | 7,354,960 |
| 2022-06-23 | 2022-06-21 | 1.820 | 4,121,000 | +17,000 | 0.10% | 7,500,220 |
| 2022-06-22 | 2022-06-20 | 1.920 | 4,104,000 | -11,000 | 0.10% | 7,879,680 |
| 2022-06-20 | 2022-06-16 | 1.810 | 4,115,000 | +175,000 | 0.10% | 7,448,150 |
| 2022-06-15 | 2022-06-13 | 1.900 | 3,940,000 | +248,000 | 0.10% | 7,486,000 |
| 2022-06-14 | 2022-06-10 | 2.010 | 3,692,000 | +200,000 | 0.09% | 7,420,920 |
| 2022-06-13 | 2022-06-09 | 2.080 | 3,492,000 | -25,000 | 0.08% | 7,263,360 |
| 2022-06-08 | 2022-06-06 | 2.030 | 3,517,000 | -465,000 | 0.08% | 7,139,510 |
| 2022-06-07 | 2022-06-02 | 2.020 | 3,982,000 | +60,000 | 0.10% | 8,043,640 |
| 2022-06-06 | 2022-06-01 | 2.080 | 3,922,000 | +565,000 | 0.09% | 8,157,760 |
| 2022-06-02 | 2022-05-31 | 2.110 | 3,357,000 | -488,000 | 0.08% | 7,083,270 |
| 2022-06-01 | 2022-05-30 | 2.040 | 3,845,000 | +120,000 | 0.09% | 7,843,800 |
| 2022-05-31 | 2022-05-27 | 2.030 | 3,725,000 | -46,000 | 0.09% | 7,561,750 |
| 2022-05-30 | 2022-05-26 | 2.010 | 3,771,000 | +500,000 | 0.09% | 7,579,710 |
| 2022-05-25 | 2022-05-23 | 2.110 | 3,271,000 | +18,000 | 0.08% | 6,901,810 |
| 2022-05-24 | 2022-05-20 | 2.170 | 3,253,000 | +99,000 | 0.08% | 7,059,010 |
| 2022-05-23 | 2022-05-19 | 2.190 | 3,154,000 | -22,000 | 0.08% | 6,907,260 |
| 2022-05-20 | 2022-05-18 | 2.190 | 3,176,000 | +40,000 | 0.08% | 6,955,440 |
| 2022-05-19 | 2022-05-17 | 2.190 | 3,136,000 | +52,000 | 0.08% | 6,867,840 |
| 2022-05-18 | 2022-05-16 | 2.200 | 3,084,000 | +54,000 | 0.07% | 6,784,800 |
| 2022-05-17 | 2022-05-13 | 2.180 | 3,030,000 | -5,000 | 0.07% | 6,605,400 |
| 2022-05-16 | 2022-05-12 | 2.120 | 3,035,000 | +238,000 | 0.07% | 6,434,200 |
| 2022-05-13 | 2022-05-11 | 2.380 | 2,797,000 | +13,000 | 0.07% | 6,656,860 |
| 2022-05-12 | 2022-05-10 | 2.410 | 2,784,000 | +10,000 | 0.07% | 6,709,440 |
| 2022-05-10 | 2022-05-05 | 2.570 | 2,774,000 | +14,000 | 0.07% | 7,129,180 |
| 2022-05-06 | 2022-05-04 | 2.720 | 2,760,000 | -3,000 | 0.07% | 7,507,200 |
| 2022-05-05 | 2022-05-03 | 2.790 | 2,763,000 | +5,000 | 0.07% | 7,708,770 |
| 2022-05-04 | 2022-04-29 | 2.700 | 2,758,000 | -101,000 | 0.07% | 7,446,600 |
| 2022-04-29 | 2022-04-27 | 2.310 | 2,859,000 | +50,000 | 0.07% | 6,604,290 |
| 2022-04-27 | 2022-04-25 | 2.380 | 2,809,000 | +11,000 | 0.07% | 6,685,420 |
| 2022-04-26 | 2022-04-22 | 2.540 | 2,798,000 | +8,000 | 0.07% | 7,106,920 |
| 2022-04-21 | 2022-04-19 | 2.700 | 2,790,000 | +20,000 | 0.07% | 7,533,000 |
| 2022-04-20 | 2022-04-14 | 2.790 | 2,770,000 | -10,000 | 0.07% | 7,728,300 |
| 2022-04-14 | 2022-04-12 | 2.590 | 2,780,000 | -101,000 | 0.07% | 7,200,200 |
| 2022-04-13 | 2022-04-11 | 2.590 | 2,881,000 | -200,000 | 0.07% | 7,461,790 |
| 2022-04-12 | 2022-04-08 | 2.870 | 3,081,000 | -14,000 | 0.07% | 8,842,470 |
| 2022-04-11 | 2022-04-07 | 2.750 | 3,095,000 | -205,000 | 0.07% | 8,511,250 |
| 2022-04-07 | 2022-04-04 | 2.640 | 3,300,000 | -494,000 | 0.08% | 8,712,000 |
| 2022-04-06 | 2022-04-01 | 2.180 | 3,794,000 | +35,000 | 0.09% | 8,270,920 |
| 2022-04-04 | 2022-03-31 | 2.070 | 3,759,000 | +160,000 | 0.09% | 7,781,130 |
| 2022-04-01 | 2022-03-30 | 2.220 | 3,599,000 | -276,000 | 0.09% | 7,989,780 |
| 2022-03-31 | 2022-03-29 | 2.030 | 3,875,000 | -500,000 | 0.09% | 7,866,250 |
| 2022-03-30 | 2022-03-28 | 2.140 | 4,375,000 | +151,000 | 0.11% | 9,362,500 |
| 2022-03-29 | 2022-03-25 | 2.260 | 4,224,000 | +207,000 | 0.10% | 9,546,240 |
| 2022-03-28 | 2022-03-24 | 2.450 | 4,017,000 | -469,000 | 0.10% | 9,841,650 |
| 2022-03-25 | 2022-03-23 | 2.640 | 4,486,000 | -433,000 | 0.11% | 11,843,040 |
| 2022-03-24 | 2022-03-22 | 2.930 | 4,919,000 | +450,000 | 0.12% | 14,412,670 |
| 2022-03-23 | 2022-03-21 | 2.850 | 4,469,000 | +40,000 | 0.11% | 12,736,650 |
| 2022-03-22 | 2022-03-18 | 2.970 | 4,429,000 | +51,000 | 0.11% | 13,154,130 |
| 2022-03-21 | 2022-03-17 | 3.220 | 4,378,000 | -523,000 | 0.11% | 14,097,160 |
| 2022-03-18 | 2022-03-16 | 2.590 | 4,901,000 | -771,000 | 0.12% | 12,693,590 |
| 2022-03-17 | 2022-03-15 | 2.220 | 5,672,000 | +70,000 | 0.14% | 12,591,840 |
| 2022-03-16 | 2022-03-14 | 2.820 | 5,602,000 | +704,000 | 0.14% | 15,797,640 |
| 2022-03-15 | 2022-03-11 | 3.050 | 4,898,000 | +211,000 | 0.12% | 14,938,900 |
| 2022-03-14 | 2022-03-10 | 3.290 | 4,687,000 | -10,000 | 0.11% | 15,420,230 |
| 2022-03-11 | 2022-03-09 | 3.350 | 4,697,000 | -508,000 | 0.11% | 15,734,950 |
| 2022-03-10 | 2022-03-08 | 3.350 | 5,205,000 | +6,000 | 0.13% | 17,436,750 |
| 2022-03-09 | 2022-03-07 | 3.650 | 5,199,000 | +10,000 | 0.13% | 18,976,350 |
| 2022-03-03 | 2022-03-01 | 3.880 | 5,189,000 | -12,000 | 0.13% | 20,133,320 |
| 2022-03-02 | 2022-02-28 | 3.730 | 5,201,000 | -126,000 | 0.13% | 19,399,730 |
| 2022-03-01 | 2022-02-25 | 3.720 | 5,327,000 | +11,000 | 0.13% | 19,816,440 |
| 2022-02-28 | 2022-02-24 | 3.960 | 5,316,000 | +43,000 | 0.13% | 21,051,360 |
| 2022-02-24 | 2022-02-22 | 4.320 | 5,273,000 | +83,000 | 0.13% | 22,779,360 |
| 2022-02-23 | 2022-02-21 | 4.290 | 5,190,000 | +17,000 | 0.13% | 22,265,100 |
| 2022-02-18 | 2022-02-16 | 4.460 | 5,173,000 | -20,000 | 0.12% | 23,071,580 |
| 2022-02-16 | 2022-02-14 | 4.300 | 5,193,000 | +12,000 | 0.13% | 22,329,900 |
| 2022-02-15 | 2022-02-11 | 4.660 | 5,181,000 | -18,000 | 0.13% | 24,143,460 |
| 2022-02-10 | 2022-02-08 | 4.350 | 5,199,000 | +99,000 | 0.13% | 22,615,650 |
| 2022-02-08 | 2022-02-04 | 4.350 | 5,100,000 | -12,000 | 0.12% | 22,185,000 |
| 2022-02-07 | 2022-01-31 | 4.330 | 5,112,000 | +32,000 | 0.12% | 22,134,960 |
| 2022-02-04 | 2022-01-27 | 4.220 | 5,080,000 | -10,000 | 0.12% | 21,437,600 |
| 2022-01-26 | 2022-01-24 | 4.470 | 5,090,000 | +13,000 | 0.12% | 22,752,300 |
| 2022-01-25 | 2022-01-21 | 4.570 | 5,077,000 | -2,000 | 0.12% | 23,201,890 |
| 2022-01-24 | 2022-01-20 | 4.650 | 5,079,000 | -20,000 | 0.12% | 23,617,350 |
| 2022-01-19 | 2022-01-17 | 4.080 | 5,099,000 | +4,000 | 0.12% | 20,803,920 |
| 2022-01-14 | 2022-01-12 | 4.280 | 5,095,000 | -20,000 | 0.12% | 21,806,600 |
| 2022-01-13 | 2022-01-11 | 4.380 | 5,115,000 | -28,000 | 0.12% | 22,403,700 |
| 2022-01-12 | 2022-01-10 | 4.200 | 5,143,000 | +106,000 | 0.12% | 21,600,600 |
| 2022-01-11 | 2022-01-07 | 4.030 | 5,037,000 | +15,000 | 0.12% | 20,299,110 |
| 2022-01-10 | 2022-01-06 | 3.940 | 5,022,000 | -1,000 | 0.12% | 19,786,680 |
| 2022-01-07 | 2022-01-05 | 4.010 | 5,023,000 | -12,000 | 0.12% | 20,142,230 |
| 2022-01-04 | 2021-12-31 | 4.080 | 5,035,000 | +20,000 | 0.12% | 20,542,800 |
| 2022-01-03 | 2021-12-29 | 4.090 | 5,015,000 | +12,000 | 0.12% | 20,511,350 |
| 2021-12-20 | 2021-12-16 | 4.140 | 5,003,000 | +17,000 | 0.12% | 20,712,420 |
| 2021-12-16 | 2021-12-14 | 4.080 | 4,986,000 | +32,000 | 0.12% | 20,342,880 |
| 2021-12-15 | 2021-12-13 | 4.410 | 4,954,000 | +10,000 | 0.12% | 21,847,140 |
| 2021-12-14 | 2021-12-10 | 4.580 | 4,944,000 | +2,000 | 0.12% | 22,643,520 |
| 2021-12-13 | 2021-12-09 | 4.700 | 4,942,000 | -10,000 | 0.12% | 23,227,400 |
| 2021-12-09 | 2021-12-07 | 4.710 | 4,952,000 | -11,000 | 0.12% | 23,323,920 |
| 2021-12-08 | 2021-12-06 | 4.330 | 4,963,000 | +26,000 | 0.12% | 21,489,790 |
| 2021-12-07 | 2021-12-03 | 4.847 | 4,937,000 | +10,000 | 0.12% | 23,930,785 |
| 2021-12-06 | 2021-12-02 | 4.941 | 4,927,000 | +199,927 | 0.12% | 24,343,559 |
| 2021-12-03 | 2021-12-01 | 4.826 | 4,727,073 | +9,614 | 0.12% | 22,814,880 |
| 2021-12-02 | 2021-11-30 | 4.889 | 4,717,459 | -28,841 | 0.12% | 23,062,899 |
| 2021-12-01 | 2021-11-29 | 4.826 | 4,746,300 | +16,343 | 0.12% | 22,907,678 |
| 2021-11-29 | 2021-11-25 | 5.118 | 4,729,957 | -20,189 | 0.12% | 24,206,400 |
| 2021-11-26 | 2021-11-24 | 5.055 | 4,750,146 | +88,446 | 0.12% | 24,013,260 |
| 2021-11-24 | 2021-11-22 | 4.868 | 4,661,700 | +9,614 | 0.12% | 22,693,322 |
| 2021-11-22 | 2021-11-18 | 4.889 | 4,652,086 | +34,610 | 0.12% | 22,743,301 |
| 2021-11-16 | 2021-11-12 | 5.523 | 4,617,476 | -12,498 | 0.12% | 25,503,928 |
| 2021-11-15 | 2021-11-11 | 5.492 | 4,629,974 | +9,613 | 0.12% | 25,428,479 |
| 2021-11-12 | 2021-11-10 | 5.201 | 4,620,361 | +25,958 | 0.12% | 24,030,003 |
| 2021-11-09 | 2021-11-05 | 5.034 | 4,594,403 | +13,459 | 0.12% | 23,130,358 |
| 2021-11-04 | 2021-11-02 | 5.232 | 4,580,944 | +52,875 | 0.12% | 23,967,949 |
| 2021-11-03 | 2021-11-01 | 5.503 | 4,528,069 | +4,807 | 0.11% | 24,915,902 |
| 2021-11-02 | 2021-10-29 | 5.575 | 4,523,262 | +2,884 | 0.11% | 25,218,801 |
| 2021-10-29 | 2021-10-27 | 5.752 | 4,520,378 | +62,490 | 0.11% | 26,002,062 |
| 2021-10-28 | 2021-10-26 | 5.659 | 4,457,888 | +60,566 | 0.11% | 25,225,278 |
| 2021-10-27 | 2021-10-25 | 5.950 | 4,397,322 | +29,803 | 0.11% | 26,163,281 |
| 2021-10-26 | 2021-10-22 | 6.293 | 4,367,519 | -38,455 | 0.11% | 27,485,148 |
| 2021-10-25 | 2021-10-21 | 5.908 | 4,405,974 | -26,919 | 0.11% | 26,031,439 |
| 2021-10-22 | 2021-10-20 | 5.659 | 4,432,893 | +4,807 | 0.11% | 25,083,842 |
| 2021-10-21 | 2021-10-19 | 5.669 | 4,428,086 | -19,227 | 0.11% | 25,102,701 |
| 2021-10-20 | 2021-10-18 | 5.638 | 4,447,313 | +33,648 | 0.11% | 25,072,918 |
| 2021-10-19 | 2021-10-15 | 5.503 | 4,413,665 | +134,592 | 0.11% | 24,286,389 |
| 2021-10-18 | 2021-10-12 | 5.825 | 4,279,073 | -9,614 | 0.11% | 24,925,600 |
| 2021-10-15 | 2021-10-11 | 5.773 | 4,288,687 | +5,769 | 0.11% | 24,758,552 |
| 2021-10-12 | 2021-10-08 | 5.731 | 4,282,918 | -6,730 | 0.11% | 24,547,047 |
| 2021-10-11 | 2021-10-07 | 5.846 | 4,289,648 | -2,884 | 0.11% | 25,076,440 |
| 2021-10-08 | 2021-10-06 | 5.669 | 4,292,532 | +9,614 | 0.11% | 24,334,249 |
| 2021-10-07 | 2021-10-05 | 5.783 | 4,282,918 | +43,261 | 0.11% | 24,769,797 |
| 2021-10-05 | 2021-09-30 | 6.085 | 4,239,657 | +69,219 | 0.11% | 25,798,502 |
| 2021-09-27 | 2021-09-23 | 5.804 | 4,170,438 | -19,227 | 0.10% | 24,206,041 |
| 2021-09-23 | 2021-09-20 | 5.180 | 4,189,665 | +26,918 | 0.11% | 21,702,839 |
| 2021-09-14 | 2021-09-10 | 6.116 | 4,162,747 | +6,730 | 0.10% | 25,460,401 |
| 2021-09-10 | 2021-09-08 | 6.158 | 4,156,017 | -19,228 | 0.10% | 25,592,159 |
| 2021-09-09 | 2021-09-07 | 6.293 | 4,175,245 | +9,614 | 0.10% | 26,275,152 |
| 2021-09-08 | 2021-09-06 | 6.387 | 4,165,631 | +19,228 | 0.10% | 26,604,621 |
| 2021-09-06 | 2021-09-02 | 6.553 | 4,146,403 | -10,576 | 0.10% | 27,171,897 |
| 2021-09-03 | 2021-09-01 | 6.439 | 4,156,979 | -8,652 | 0.10% | 26,765,563 |
| 2021-09-02 | 2021-08-31 | 6.564 | 4,165,631 | -9,614 | 0.10% | 27,341,231 |
| 2021-09-01 | 2021-08-30 | 6.220 | 4,175,245 | -9,613 | 0.10% | 25,971,142 |
| 2021-08-31 | 2021-08-27 | 6.418 | 4,184,858 | +4,806 | 0.11% | 26,858,008 |
| 2021-08-30 | 2021-08-26 | 6.355 | 4,180,052 | +4,807 | 0.10% | 26,566,283 |
| 2021-08-27 | 2021-08-25 | 6.564 | 4,175,245 | -9,613 | 0.10% | 27,404,332 |
| 2021-08-23 | 2021-08-19 | 6.709 | 4,184,858 | +19,227 | 0.11% | 28,076,848 |
| 2021-08-13 | 2021-08-11 | 6.491 | 4,165,631 | -18,266 | 0.10% | 27,037,921 |
| 2021-08-12 | 2021-08-10 | 6.210 | 4,183,897 | +1,923 | 0.11% | 25,981,440 |
| 2021-08-11 | 2021-08-09 | 6.033 | 4,181,974 | -9,614 | 0.11% | 25,229,998 |
| 2021-08-06 | 2021-08-04 | 5.835 | 4,191,588 | -16,343 | 0.11% | 24,459,600 |
| 2021-08-03 | 2021-07-30 | 5.471 | 4,207,931 | +10,575 | 0.11% | 23,023,018 |
| 2021-08-02 | 2021-07-29 | 5.700 | 4,197,356 | +11,536 | 0.11% | 23,925,679 |
| 2021-07-30 | 2021-07-28 | 5.565 | 4,185,820 | +9,614 | 0.11% | 23,293,901 |
| 2021-07-29 | 2021-07-27 | 5.544 | 4,176,206 | +18,266 | 0.10% | 23,153,520 |
| 2021-07-28 | 2021-07-26 | 5.856 | 4,157,940 | +9,614 | 0.10% | 24,349,751 |
| 2021-07-27 | 2021-07-23 | 6.262 | 4,148,326 | +9,614 | 0.10% | 25,976,299 |
| 2021-07-26 | 2021-07-22 | 6.460 | 4,138,712 | -28,842 | 0.10% | 26,734,047 |
| 2021-07-22 | 2021-07-20 | 6.158 | 4,167,554 | +38,455 | 0.10% | 25,663,202 |
| 2021-07-21 | 2021-07-19 | 6.345 | 4,129,099 | +22,112 | 0.10% | 26,199,502 |
| 2021-07-20 | 2021-07-16 | 6.636 | 4,106,987 | +4,807 | 0.10% | 27,255,359 |
| 2021-07-19 | 2021-07-15 | 6.834 | 4,102,180 | -28,841 | 0.10% | 28,034,188 |
| 2021-07-16 | 2021-07-14 | 6.543 | 4,131,021 | +24,034 | 0.10% | 27,028,127 |
| 2021-07-14 | 2021-07-12 | 6.917 | 4,106,987 | +961 | 0.10% | 28,408,799 |
| 2021-07-13 | 2021-07-09 | 6.917 | 4,106,026 | -17,304 | 0.10% | 28,402,152 |
| 2021-07-12 | 2021-07-08 | 6.813 | 4,123,330 | -15,382 | 0.10% | 28,092,947 |
| 2021-07-09 | 2021-07-07 | 6.543 | 4,138,712 | +9,613 | 0.10% | 27,078,447 |
| 2021-07-08 | 2021-07-06 | 6.751 | 4,129,099 | +6,730 | 0.10% | 27,874,552 |
| 2021-07-07 | 2021-07-05 | 6.730 | 4,122,369 | +19,227 | 0.10% | 27,743,359 |
| 2021-07-06 | 2021-07-02 | 6.855 | 4,103,142 | +10,575 | 0.10% | 28,126,123 |
| 2021-06-28 | 2021-06-24 | 7.208 | 4,092,567 | -9,613 | 0.10% | 29,501,013 |
| 2021-06-25 | 2021-06-23 | 7.073 | 4,102,180 | +3,845 | 0.10% | 29,015,598 |
| 2021-06-24 | 2021-06-22 | 7.094 | 4,098,335 | +4,807 | 0.10% | 29,073,662 |
| 2021-06-22 | 2021-06-18 | 7.198 | 4,093,528 | +4,807 | 0.10% | 29,465,361 |
| 2021-06-18 | 2021-06-16 | 7.312 | 4,088,721 | +1,923 | 0.10% | 29,898,590 |
| 2021-06-17 | 2021-06-15 | 8.181 | 4,086,798 | +40,377 | 0.10% | 33,434,733 |
| 2021-06-16 | 2021-06-11 | 8.323 | 4,046,421 | +177,569 | 0.10% | 33,676,686 |
| 2021-06-15 | 2021-06-10 | 8.355 | 3,868,852 | +9,192 | 0.10% | 32,325,123 |
| 2021-06-11 | 2021-06-09 | 8.736 | 3,859,660 | -31,252 | 0.10% | 33,717,972 |
| 2021-06-04 | 2021-06-02 | 8.420 | 3,890,912 | -18,384 | 0.10% | 32,763,419 |
| 2021-06-03 | 2021-06-01 | 8.159 | 3,909,296 | +18,384 | 0.10% | 31,897,502 |
| 2021-06-02 | 2021-05-31 | 8.246 | 3,890,912 | -11,030 | 0.10% | 32,086,139 |
| 2021-06-01 | 2021-05-28 | 8.214 | 3,901,942 | +47,797 | 0.10% | 32,049,748 |
| 2021-05-31 | 2021-05-27 | 8.823 | 3,854,145 | +36,768 | 0.10% | 34,005,233 |
| 2021-05-28 | 2021-05-26 | 9.073 | 3,817,377 | -38,606 | 0.10% | 34,636,018 |
| 2021-05-27 | 2021-05-25 | 8.725 | 3,855,983 | +6,434 | 0.10% | 33,643,900 |
| 2021-05-26 | 2021-05-24 | 8.856 | 3,849,549 | -4,596 | 0.10% | 34,090,323 |
| 2021-05-25 | 2021-05-21 | 8.747 | 3,854,145 | -2,757 | 0.10% | 33,711,723 |
| 2021-05-24 | 2021-05-20 | 8.595 | 3,856,902 | -6,434 | 0.10% | 33,148,398 |
| 2021-05-20 | 2021-05-17 | 8.518 | 3,863,336 | +1,838 | 0.10% | 32,909,486 |
| 2021-05-18 | 2021-05-14 | 8.529 | 3,861,498 | +20,222 | 0.10% | 32,935,839 |
| 2021-05-17 | 2021-05-13 | 8.921 | 3,841,276 | +8,273 | 0.10% | 34,267,800 |
| 2021-05-14 | 2021-05-12 | 8.877 | 3,833,003 | -18,384 | 0.10% | 34,027,197 |
| 2021-05-12 | 2021-05-10 | 9.062 | 3,851,387 | +18,384 | 0.10% | 34,902,699 |
| 2021-05-11 | 2021-05-07 | 8.921 | 3,833,003 | +9,191 | 0.10% | 34,193,997 |
| 2021-05-10 | 2021-05-06 | 9.139 | 3,823,812 | -4,595 | 0.10% | 34,944,004 |
| 2021-05-07 | 2021-05-05 | 9.051 | 3,828,407 | -4,596 | 0.10% | 34,652,796 |
| 2021-05-05 | 2021-05-03 | 9.073 | 3,833,003 | -4,596 | 0.10% | 34,777,797 |
| 2021-05-03 | 2021-04-29 | 8.932 | 3,837,599 | +36,767 | 0.10% | 34,276,747 |
| 2021-04-30 | 2021-04-28 | 9.247 | 3,800,832 | -4,596 | 0.10% | 35,147,501 |
| 2021-04-29 | 2021-04-27 | 8.899 | 3,805,428 | -7,353 | 0.10% | 33,865,202 |
| 2021-04-28 | 2021-04-26 | 8.780 | 3,812,781 | +15,626 | 0.10% | 33,474,357 |
| 2021-04-26 | 2021-04-22 | 9.139 | 3,797,155 | -4,596 | 0.10% | 34,700,399 |
| 2021-04-23 | 2021-04-21 | 9.041 | 3,801,751 | +919 | 0.10% | 34,370,159 |
| 2021-04-22 | 2021-04-20 | 8.975 | 3,800,832 | +6,434 | 0.10% | 34,113,751 |
| 2021-04-21 | 2021-04-19 | 9.215 | 3,794,398 | -4,596 | 0.10% | 34,964,164 |
| 2021-04-20 | 2021-04-16 | 9.149 | 3,798,994 | -16,545 | 0.10% | 34,758,534 |
| 2021-04-19 | 2021-04-15 | 8.769 | 3,815,539 | -919 | 0.10% | 33,457,061 |
| 2021-04-13 | 2021-04-09 | 8.333 | 3,816,458 | -2,758 | 0.10% | 31,804,320 |
| 2021-04-12 | 2021-04-08 | 8.377 | 3,819,216 | +8,273 | 0.10% | 31,993,503 |
| 2021-04-08 | 2021-04-01 | 8.279 | 3,810,943 | -1,838 | 0.10% | 31,551,061 |
| 2021-04-01 | 2021-03-30 | 8.442 | 3,812,781 | -27,576 | 0.10% | 32,188,477 |
| 2021-03-30 | 2021-03-26 | 7.637 | 3,840,357 | +18,384 | 0.10% | 29,329,561 |
| 2021-03-24 | 2021-03-22 | 8.018 | 3,821,973 | -91,919 | 0.10% | 30,644,459 |
| 2021-03-23 | 2021-03-19 | 7.811 | 3,913,892 | +23,899 | 0.10% | 30,572,442 |
| 2021-03-22 | 2021-03-18 | 7.877 | 3,889,993 | +6,434 | 0.10% | 30,639,681 |
| 2021-03-19 | 2021-03-17 | 7.866 | 3,883,559 | -12,868 | 0.10% | 30,546,753 |
| 2021-03-17 | 2021-03-15 | 7.746 | 3,896,427 | +5,515 | 0.10% | 30,181,679 |
| 2021-03-16 | 2021-03-12 | 7.583 | 3,890,912 | -10,111 | 0.10% | 29,504,010 |
| 2021-03-15 | 2021-03-11 | 7.104 | 3,901,023 | -7,354 | 0.10% | 27,713,319 |
| 2021-03-12 | 2021-03-10 | 6.908 | 3,908,377 | +12,869 | 0.10% | 27,000,203 |
| 2021-03-11 | 2021-03-09 | 7.289 | 3,895,508 | +3,677 | 0.10% | 28,394,600 |
| 2021-03-10 | 2021-03-08 | 7.790 | 3,891,831 | -10,111 | 0.10% | 30,315,438 |
| 2021-03-09 | 2021-03-05 | 7.659 | 3,901,942 | +2,757 | 0.10% | 29,884,798 |
| 2021-03-08 | 2021-03-04 | 7.648 | 3,899,185 | -135,120 | 0.10% | 29,821,262 |
| 2021-03-04 | 2021-03-02 | 6.854 | 4,034,305 | -36,767 | 0.11% | 27,650,700 |
| 2021-03-03 | 2021-03-01 | 6.691 | 4,071,072 | -3,677 | 0.11% | 27,238,347 |
| 2021-03-01 | 2021-02-25 | 6.506 | 4,074,749 | -36,768 | 0.11% | 26,509,339 |
| 2021-02-26 | 2021-02-24 | 5.668 | 4,111,517 | +18,384 | 0.11% | 23,304,332 |
| 2021-02-19 | 2021-02-17 | 5.897 | 4,093,133 | +5,515 | 0.11% | 24,135,261 |
| 2021-02-17 | 2021-02-11 | 5.755 | 4,087,618 | -18,383 | 0.11% | 23,524,631 |
| 2021-02-09 | 2021-02-05 | 5.450 | 4,106,001 | -13,788 | 0.11% | 22,379,667 |
| 2021-02-08 | 2021-02-04 | 5.418 | 4,119,789 | +10,111 | 0.11% | 22,320,359 |
| 2021-02-05 | 2021-02-03 | 5.538 | 4,109,678 | +30,333 | 0.11% | 22,757,389 |
| 2021-02-03 | 2021-02-01 | 5.614 | 4,079,345 | +9,192 | 0.11% | 22,900,080 |
| 2021-02-02 | 2021-01-29 | 5.516 | 4,070,153 | +29,414 | 0.11% | 22,449,959 |
| 2021-01-29 | 2021-01-27 | 5.777 | 4,040,739 | +5,515 | 0.11% | 23,342,758 |
| 2021-01-28 | 2021-01-26 | 5.788 | 4,035,224 | +18,384 | 0.11% | 23,354,799 |
| 2021-01-26 | 2021-01-22 | 5.897 | 4,016,840 | +33,090 | 0.11% | 23,685,397 |
| 2021-01-25 | 2021-01-21 | 6.190 | 3,983,750 | +3,677 | 0.10% | 24,660,461 |
| 2021-01-21 | 2021-01-19 | 6.343 | 3,980,073 | -12,869 | 0.10% | 25,243,900 |
| 2021-01-20 | 2021-01-18 | 6.016 | 3,992,942 | -73,534 | 0.10% | 24,022,322 |
| 2021-01-15 | 2021-01-13 | 5.701 | 4,066,476 | +7,353 | 0.11% | 23,181,757 |
| 2021-01-14 | 2021-01-12 | 5.766 | 4,059,123 | +1,838 | 0.11% | 23,404,800 |
| 2021-01-13 | 2021-01-11 | 5.679 | 4,057,285 | +6,435 | 0.11% | 23,041,082 |
| 2021-01-11 | 2021-01-07 | 5.548 | 4,050,850 | +18,383 | 0.11% | 22,475,698 |
| 2021-01-08 | 2021-01-06 | 5.646 | 4,032,467 | +45,960 | 0.11% | 22,768,532 |
| 2021-01-07 | 2021-01-05 | 5.614 | 3,986,507 | +22,979 | 0.10% | 22,378,918 |
| 2021-01-05 | 2020-12-31 | 5.820 | 3,963,528 | +62,505 | 0.10% | 23,069,202 |
| 2020-12-30 | 2020-12-28 | 5.646 | 3,901,023 | +262,887 | 0.10% | 22,026,359 |
| 2020-12-29 | 2020-12-24 | 5.722 | 3,638,136 | +193,029 | 0.10% | 20,819,080 |
| 2020-12-28 | 2020-12-22 | 5.809 | 3,445,107 | +37,686 | 0.09% | 20,014,319 |
| 2020-12-22 | 2020-12-18 | 5.886 | 3,407,421 | -4,595 | 0.09% | 20,054,873 |
| 2020-12-18 | 2020-12-16 | 5.733 | 3,412,016 | +9,191 | 0.09% | 19,562,237 |
| 2020-12-16 | 2020-12-14 | 5.875 | 3,402,825 | +34,929 | 0.09% | 19,990,802 |
| 2020-12-04 | 2020-12-02 | 6.005 | 3,367,896 | +1,839 | 0.09% | 20,225,283 |
| 2020-12-03 | 2020-12-01 | 6.060 | 3,366,057 | -36,768 | 0.09% | 20,397,339 |
| 2020-12-01 | 2020-11-27 | 6.158 | 3,402,825 | -18,383 | 0.09% | 20,953,323 |
| 2020-11-27 | 2020-11-25 | 6.016 | 3,421,208 | +55,151 | 0.09% | 20,582,658 |
| 2020-11-25 | 2020-11-23 | 6.312 | 3,366,057 | +106,858 | 0.09% | 21,247,474 |
| 2020-11-23 | 2020-11-19 | 6.501 | 3,259,199 | -3,600 | 0.09% | 21,188,697 |
| 2020-11-20 | 2020-11-18 | 6.423 | 3,262,799 | -8,998 | 0.09% | 20,958,281 |
| 2020-11-19 | 2020-11-17 | 6.346 | 3,271,797 | +1,800 | 0.09% | 20,761,559 |
| 2020-11-18 | 2020-11-16 | 6.323 | 3,269,997 | -16,197 | 0.09% | 20,677,457 |
| 2020-11-17 | 2020-11-13 | 6.323 | 3,286,194 | +12,597 | 0.09% | 20,779,877 |
| 2020-11-13 | 2020-11-11 | 6.546 | 3,273,597 | -21,596 | 0.09% | 21,427,821 |
| 2020-11-12 | 2020-11-10 | 6.368 | 3,295,193 | -12,597 | 0.09% | 20,983,261 |
| 2020-11-11 | 2020-11-09 | 6.179 | 3,307,790 | +8,998 | 0.09% | 20,438,557 |
| 2020-11-09 | 2020-11-05 | 6.312 | 3,298,792 | +14,397 | 0.09% | 20,822,879 |
| 2020-11-03 | 2020-10-30 | 5.790 | 3,284,395 | -3,599 | 0.09% | 19,016,501 |
| 2020-10-28 | 2020-10-23 | 6.090 | 3,287,994 | +7,199 | 0.09% | 20,023,919 |
| 2020-10-27 | 2020-10-22 | 6.046 | 3,280,795 | +8,998 | 0.09% | 19,834,237 |
| 2020-10-22 | 2020-10-20 | 6.179 | 3,271,797 | +3,599 | 0.09% | 20,216,159 |
| 2020-10-21 | 2020-10-19 | 6.301 | 3,268,198 | -10,798 | 0.09% | 20,593,441 |
| 2020-10-16 | 2020-10-14 | 6.457 | 3,278,996 | +16,197 | 0.09% | 21,171,641 |
| 2020-10-14 | 2020-10-09 | 6.801 | 3,262,799 | -8,998 | 0.09% | 22,191,122 |
| 2020-10-09 | 2020-10-07 | 6.635 | 3,271,797 | -4,499 | 0.09% | 21,706,919 |
| 2020-10-07 | 2020-10-05 | 6.512 | 3,276,296 | +13,497 | 0.09% | 21,336,258 |
| 2020-10-06 | 2020-09-30 | 6.457 | 3,262,799 | +21,596 | 0.09% | 21,067,061 |
| 2020-09-30 | 2020-09-28 | 6.723 | 3,241,203 | +900 | 0.09% | 21,792,102 |
| 2020-09-29 | 2020-09-25 | 6.601 | 3,240,303 | +20,696 | 0.09% | 21,389,941 |
| 2020-09-28 | 2020-09-24 | 6.923 | 3,219,607 | +7,199 | 0.09% | 22,290,942 |
| 2020-09-24 | 2020-09-22 | 7.024 | 3,212,408 | +900 | 0.09% | 22,562,400 |
| 2020-09-23 | 2020-09-21 | 7.079 | 3,211,508 | +17,097 | 0.09% | 22,734,528 |
| 2020-09-22 | 2020-09-18 | 7.435 | 3,194,411 | +1,799 | 0.09% | 23,749,497 |
| 2020-09-21 | 2020-09-17 | 6.901 | 3,192,612 | -8,998 | 0.09% | 22,033,082 |
| 2020-09-17 | 2020-09-15 | 7.157 | 3,201,610 | -15,297 | 0.09% | 22,913,520 |
| 2020-09-16 | 2020-09-14 | 6.457 | 3,216,907 | -1,800 | 0.09% | 20,770,749 |
| 2020-09-15 | 2020-09-11 | 6.457 | 3,218,707 | -7,199 | 0.09% | 20,782,371 |
| 2020-09-14 | 2020-09-10 | 6.512 | 3,225,906 | -4,499 | 0.09% | 21,008,103 |
| 2020-09-11 | 2020-09-09 | 6.635 | 3,230,405 | -24,295 | 0.09% | 21,432,302 |
| 2020-09-10 | 2020-09-08 | 6.279 | 3,254,700 | -8,099 | 0.09% | 20,436,048 |
| 2020-09-08 | 2020-09-04 | 6.079 | 3,262,799 | +8,999 | 0.09% | 19,834,221 |
| 2020-09-07 | 2020-09-03 | 6.201 | 3,253,800 | +8,998 | 0.09% | 20,177,277 |
| 2020-09-04 | 2020-09-02 | 6.134 | 3,244,802 | -16,197 | 0.09% | 19,905,119 |
| 2020-09-03 | 2020-09-01 | 6.168 | 3,260,999 | +8,998 | 0.09% | 20,113,199 |
| 2020-09-02 | 2020-08-31 | 6.234 | 3,252,001 | +8,999 | 0.09% | 20,274,541 |
| 2020-09-01 | 2020-08-28 | 6.490 | 3,243,002 | +8,998 | 0.09% | 21,047,357 |
| 2020-08-27 | 2020-08-25 | 6.590 | 3,234,004 | -8,998 | 0.09% | 21,312,419 |
| 2020-08-26 | 2020-08-24 | 6.535 | 3,243,002 | +9,898 | 0.09% | 21,191,517 |
| 2020-08-25 | 2020-08-21 | 6.735 | 3,233,104 | +17,097 | 0.09% | 21,773,578 |
| 2020-08-24 | 2020-08-20 | 6.712 | 3,216,007 | +2,712,100 | 0.09% | 21,586,957 |
| 2020-08-21 | 2020-08-19 | 6.646 | 503,907 | -39,593 | 0.01% | 3,348,799 |
| 2020-08-20 | 2020-08-18 | 5.857 | 543,500 | -18,896 | 0.01% | 3,183,081 |
| 2020-08-19 | 2020-08-17 | 5.668 | 562,396 | -40,493 | 0.02% | 3,187,498 |
| 2020-08-18 | 2020-08-14 | 5.457 | 602,889 | -3,599 | 0.02% | 3,289,701 |
| 2020-08-17 | 2020-08-13 | 5.390 | 606,488 | -5,399 | 0.02% | 3,268,899 |
| 2020-08-14 | 2020-08-12 | 5.457 | 611,887 | -53,990 | 0.02% | 3,338,799 |
| 2020-08-13 | 2020-08-11 | 5.312 | 665,877 | +21,596 | 0.02% | 3,537,198 |
| 2020-08-12 | 2020-08-10 | 5.201 | 644,281 | +72,886 | 0.02% | 3,350,879 |
| 2020-08-06 | 2020-08-04 | 5.268 | 571,395 | -8,998 | 0.02% | 3,009,902 |
| 2020-08-05 | 2020-08-03 | 5.201 | 580,393 | +14,397 | 0.02% | 3,018,600 |
| 2020-08-04 | 2020-07-31 | 5.257 | 565,996 | -20,696 | 0.02% | 2,975,172 |
| 2020-07-30 | 2020-07-28 | 5.190 | 586,692 | +8,998 | 0.02% | 3,044,841 |
| 2020-07-29 | 2020-07-27 | 5.123 | 577,694 | +16,197 | 0.02% | 2,959,622 |
| 2020-07-27 | 2020-07-23 | 5.345 | 561,497 | -11,697 | 0.02% | 3,001,442 |
| 2020-07-24 | 2020-07-22 | 5.234 | 573,194 | +35,993 | 0.02% | 3,000,268 |
| 2020-07-23 | 2020-07-21 | 5.401 | 537,201 | +17,997 | 0.01% | 2,901,420 |
| 2020-07-22 | 2020-07-20 | 5.468 | 519,204 | -17,997 | 0.01% | 2,838,838 |
| 2020-07-21 | 2020-07-17 | 5.279 | 537,201 | -8,998 | 0.01% | 2,835,750 |
| 2020-07-20 | 2020-07-16 | 5.234 | 546,199 | +123,277 | 0.01% | 2,858,968 |
| 2020-07-16 | 2020-07-14 | 5.323 | 422,922 | +17,997 | 0.01% | 2,251,300 |
| 2020-07-10 | 2020-07-08 | 5.723 | 404,925 | +17,096 | 0.01% | 2,317,498 |
| 2020-07-09 | 2020-07-07 | 5.734 | 387,829 | -19,796 | 0.01% | 2,223,963 |
| 2020-07-08 | 2020-07-06 | 5.934 | 407,625 | -61,189 | 0.01% | 2,419,021 |
| 2020-07-07 | 2020-07-03 | 6.012 | 468,814 | -67,487 | 0.01% | 2,818,612 |
| 2020-07-06 | 2020-07-02 | 5.357 | 536,301 | -33,294 | 0.01% | 2,872,719 |
| 2020-07-03 | 2020-06-30 | 4.823 | 569,595 | +8,998 | 0.02% | 2,747,220 |
| 2020-07-02 | 2020-06-29 | 4.934 | 560,597 | -8,998 | 0.02% | 2,766,121 |
| 2020-06-30 | 2020-06-26 | 5.056 | 569,595 | -23,396 | 0.02% | 2,880,150 |
| 2020-06-26 | 2020-06-23 | 5.168 | 592,991 | -3,599 | 0.02% | 3,064,351 |
| 2020-06-24 | 2020-06-22 | 5.123 | 596,590 | -33,294 | 0.02% | 3,056,430 |
| 2020-06-23 | 2020-06-19 | 5.101 | 629,884 | +900 | 0.02% | 3,213,000 |
| 2020-06-17 | 2020-06-15 | 5.570 | 628,984 | +5,399 | 0.02% | 3,503,381 |
| 2020-06-16 | 2020-06-12 | 5.653 | 623,585 | +80,797 | 0.02% | 3,525,260 |
| 2020-06-12 | 2020-06-10 | 5.796 | 542,788 | +8,402 | 0.02% | 3,146,017 |
| 2020-06-11 | 2020-06-09 | 5.832 | 534,386 | -840 | 0.02% | 3,116,399 |
| 2020-06-10 | 2020-06-08 | 5.796 | 535,226 | +30,248 | 0.02% | 3,102,188 |
| 2020-06-09 | 2020-06-05 | 5.701 | 504,978 | +10,083 | 0.01% | 2,878,789 |
| 2020-06-08 | 2020-06-04 | 5.629 | 494,895 | +4,201 | 0.01% | 2,785,968 |
| 2020-06-05 | 2020-06-03 | 5.594 | 490,694 | -28,568 | 0.01% | 2,744,799 |
| 2020-06-04 | 2020-06-02 | 5.522 | 519,262 | +2,521 | 0.01% | 2,867,520 |
| 2020-05-26 | 2020-05-22 | 5.141 | 516,741 | +10,082 | 0.01% | 2,656,798 |
| 2020-05-25 | 2020-05-21 | 5.356 | 506,659 | +16,805 | 0.01% | 2,713,502 |
| 2020-05-22 | 2020-05-20 | 5.332 | 489,854 | +16,805 | 0.01% | 2,611,840 |
| 2020-05-21 | 2020-05-19 | 5.475 | 473,049 | -841 | 0.01% | 2,589,798 |
| 2020-05-20 | 2020-05-18 | 5.415 | 473,890 | +841 | 0.01% | 2,566,202 |
| 2020-05-18 | 2020-05-14 | 5.296 | 473,049 | +39,490 | 0.01% | 2,505,348 |
| 2020-05-14 | 2020-05-12 | 5.582 | 433,559 | +10,923 | 0.01% | 2,420,042 |
| 2020-05-12 | 2020-05-08 | 5.808 | 422,636 | -37,810 | 0.01% | 2,454,642 |
| 2020-05-08 | 2020-05-06 | 5.356 | 460,446 | -22,686 | 0.01% | 2,466,000 |
| 2020-05-07 | 2020-05-05 | 5.320 | 483,132 | -45,373 | 0.01% | 2,570,249 |
| 2020-05-06 | 2020-05-04 | 5.272 | 528,505 | +65,538 | 0.02% | 2,786,472 |
| 2020-05-05 | 2020-04-29 | 5.641 | 462,967 | -8,402 | 0.01% | 2,611,742 |
| 2020-04-28 | 2020-04-24 | 5.391 | 471,369 | +37,810 | 0.01% | 2,541,330 |
| 2020-04-24 | 2020-04-22 | 5.546 | 433,559 | -45,372 | 0.01% | 2,404,562 |
| 2020-04-23 | 2020-04-21 | 5.594 | 478,931 | +18,485 | 0.01% | 2,679,000 |
| 2020-04-22 | 2020-04-20 | 5.748 | 460,446 | +16,805 | 0.01% | 2,646,840 |
| 2020-04-17 | 2020-04-15 | 5.784 | 443,641 | +31,928 | 0.01% | 2,566,078 |
| 2020-04-16 | 2020-04-14 | 6.105 | 411,713 | -25,206 | 0.01% | 2,513,702 |
| 2020-04-14 | 2020-04-08 | 5.737 | 436,919 | -3,361 | 0.01% | 2,506,397 |
| 2020-04-09 | 2020-04-07 | 5.725 | 440,280 | -28,568 | 0.01% | 2,520,438 |
| 2020-04-01 | 2020-03-30 | 5.391 | 468,848 | -3,361 | 0.01% | 2,527,739 |
| 2020-03-31 | 2020-03-27 | 5.415 | 472,209 | -10,923 | 0.01% | 2,557,099 |
| 2020-03-30 | 2020-03-26 | 5.344 | 483,132 | +26,047 | 0.01% | 2,581,749 |
| 2020-03-27 | 2020-03-25 | 5.629 | 457,085 | -10,083 | 0.01% | 2,573,120 |
| 2020-03-26 | 2020-03-24 | 5.368 | 467,168 | -13,443 | 0.01% | 2,507,561 |
| 2020-03-25 | 2020-03-23 | 4.975 | 480,611 | +10,923 | 0.01% | 2,390,958 |
| 2020-03-24 | 2020-03-20 | 5.272 | 469,688 | -15,965 | 0.01% | 2,476,368 |
| 2020-03-23 | 2020-03-19 | 4.796 | 485,653 | +21,006 | 0.01% | 2,329,341 |
| 2020-03-20 | 2020-03-18 | 5.153 | 464,647 | +38,650 | 0.01% | 2,394,490 |
| 2020-03-19 | 2020-03-17 | 5.606 | 425,997 | -7,562 | 0.01% | 2,387,973 |
| 2020-03-18 | 2020-03-16 | 5.939 | 433,559 | +54,615 | 0.01% | 2,574,843 |
| 2020-03-17 | 2020-03-13 | 6.213 | 378,944 | -43,692 | 0.01% | 2,354,222 |
| 2020-03-16 | 2020-03-12 | 6.332 | 422,636 | +21,006 | 0.01% | 2,675,963 |
| 2020-03-13 | 2020-03-11 | 6.784 | 401,630 | -84,863 | 0.01% | 2,724,601 |
| 2020-03-12 | 2020-03-10 | 6.117 | 486,493 | -6,722 | 0.01% | 2,976,060 |
| 2020-03-11 | 2020-03-09 | 6.046 | 493,215 | +42,012 | 0.01% | 2,981,961 |
| 2020-03-10 | 2020-03-06 | 6.451 | 451,203 | -46,213 | 0.01% | 2,910,537 |
| 2020-03-09 | 2020-03-05 | 6.248 | 497,416 | -42,012 | 0.01% | 3,108,000 |
| 2020-03-06 | 2020-03-04 | 6.070 | 539,428 | -33,609 | 0.02% | 3,274,203 |
| 2020-03-03 | 2020-02-28 | 5.784 | 573,037 | -8,402 | 0.02% | 3,314,522 |
| 2020-02-24 | 2020-02-20 | 5.939 | 581,439 | +8,402 | 0.02% | 3,453,080 |
| 2020-02-21 | 2020-02-19 | 6.070 | 573,037 | +8,403 | 0.02% | 3,478,202 |
| 2020-02-19 | 2020-02-17 | 6.070 | 564,634 | -16,805 | 0.02% | 3,427,197 |
| 2020-02-18 | 2020-02-14 | 6.094 | 581,439 | -12,603 | 0.02% | 3,543,040 |
| 2020-02-17 | 2020-02-13 | 6.022 | 594,042 | -28,568 | 0.02% | 3,577,417 |
| 2020-02-14 | 2020-02-12 | 5.629 | 622,610 | -4,201 | 0.02% | 3,504,928 |
| 2020-02-10 | 2020-02-06 | 5.379 | 626,811 | -5,042 | 0.02% | 3,371,918 |
| 2020-02-07 | 2020-02-05 | 5.308 | 631,853 | -16,804 | 0.02% | 3,353,921 |
| 2020-02-06 | 2020-02-04 | 5.272 | 648,657 | -8,403 | 0.02% | 3,419,958 |
| 2020-02-05 | 2020-02-03 | 5.046 | 657,060 | -4,201 | 0.02% | 3,315,682 |
| 2020-02-03 | 2020-01-30 | 4.999 | 661,261 | +4,201 | 0.02% | 3,305,401 |
| 2020-01-31 | 2020-01-29 | 5.046 | 657,060 | +25,207 | 0.02% | 3,315,682 |
| 2020-01-30 | 2020-01-24 | 5.475 | 631,853 | +33,609 | 0.02% | 3,459,201 |
| 2020-01-23 | 2020-01-21 | 5.760 | 598,244 | +40,331 | 0.02% | 3,446,082 |
| 2020-01-22 | 2020-01-20 | 5.975 | 557,913 | +22,687 | 0.02% | 3,333,283 |
| 2020-01-21 | 2020-01-17 | 6.129 | 535,226 | +15,124 | 0.02% | 3,280,548 |
| 2020-01-20 | 2020-01-16 | 6.248 | 520,102 | -106,709 | 0.01% | 3,249,749 |
| 2020-01-17 | 2020-01-15 | 6.094 | 626,811 | +47,893 | 0.02% | 3,819,517 |
| 2020-01-16 | 2020-01-14 | 6.213 | 578,918 | -29,408 | 0.02% | 3,596,578 |
| 2020-01-15 | 2020-01-13 | 6.141 | 608,326 | -26,888 | 0.02% | 3,735,838 |
| 2020-01-14 | 2020-01-10 | 6.105 | 635,214 | +16,805 | 0.02% | 3,878,282 |
| 2020-01-10 | 2020-01-08 | 6.046 | 618,409 | +26,887 | 0.02% | 3,738,879 |
| 2020-01-09 | 2020-01-07 | 6.117 | 591,522 | -2,520 | 0.02% | 3,618,561 |
| 2020-01-08 | 2020-01-06 | 6.105 | 594,042 | +147,040 | 0.02% | 3,626,907 |
| 2020-01-07 | 2020-01-03 | 6.320 | 447,002 | +10,923 | 0.01% | 2,824,918 |
| 2020-01-06 | 2020-01-02 | 6.534 | 436,079 | -152,082 | 0.01% | 2,849,308 |
| 2020-01-03 | 2019-12-31 | 6.189 | 588,161 | -25,207 | 0.02% | 3,640,001 |
| 2019-12-27 | 2019-12-20 | 6.094 | 613,368 | -16,804 | 0.02% | 3,737,602 |
| 2019-12-20 | 2019-12-18 | 6.082 | 630,172 | -100,828 | 0.02% | 3,832,498 |
| 2019-12-19 | 2019-12-17 | 6.177 | 731,000 | -4,201 | 0.02% | 4,515,301 |
| 2019-12-18 | 2019-12-16 | 5.951 | 735,201 | -16,805 | 0.02% | 4,375,000 |
| 2019-12-17 | 2019-12-13 | 5.760 | 752,006 | -8,402 | 0.02% | 4,331,802 |
| 2019-12-13 | 2019-12-11 | 5.879 | 760,408 | -8,402 | 0.02% | 4,470,700 |
| 2019-12-11 | 2019-12-09 | 5.832 | 768,810 | -44,532 | 0.02% | 4,483,499 |
| 2019-12-10 | 2019-12-06 | 5.713 | 813,342 | -13,444 | 0.02% | 4,646,398 |
| 2019-12-09 | 2019-12-05 | 5.582 | 826,786 | -8,402 | 0.02% | 4,614,959 |
| 2019-12-05 | 2019-12-03 | 5.463 | 835,188 | +8,402 | 0.02% | 4,562,458 |
| 2019-12-02 | 2019-11-28 | 5.522 | 826,786 | -50,414 | 0.02% | 4,565,759 |
| 2019-11-29 | 2019-11-27 | 5.534 | 877,200 | -8,402 | 0.03% | 4,854,601 |
| 2019-11-28 | 2019-11-26 | 5.427 | 885,602 | -8,402 | 0.03% | 4,806,239 |
| 2019-11-27 | 2019-11-25 | 5.582 | 894,004 | -8,403 | 0.03% | 4,990,157 |
| 2019-11-26 | 2019-11-22 | 5.379 | 902,407 | -15,964 | 0.03% | 4,854,481 |
| 2019-11-25 | 2019-11-21 | 5.643 | 918,371 | +16,804 | 0.03% | 5,182,761 |
| 2019-11-22 | 2019-11-20 | 5.728 | 901,567 | +32,282 | 0.03% | 5,164,521 |
| 2019-11-21 | 2019-11-19 | 5.910 | 869,285 | -29,663 | 0.03% | 5,137,847 |
| 2019-11-20 | 2019-11-18 | 5.728 | 898,948 | -45,318 | 0.03% | 5,149,518 |
| 2019-11-19 | 2019-11-15 | 5.486 | 944,266 | +37,902 | 0.03% | 5,179,917 |
| 2019-11-18 | 2019-11-14 | 5.656 | 906,364 | -53,558 | 0.03% | 5,126,000 |
| 2019-11-15 | 2019-11-13 | 5.425 | 959,922 | +20,599 | 0.03% | 5,207,551 |
| 2019-11-14 | 2019-11-12 | 5.656 | 939,323 | +123,595 | 0.03% | 5,312,402 |
| 2019-11-13 | 2019-11-11 | 5.741 | 815,728 | +115,356 | 0.02% | 4,682,702 |
| 2019-11-12 | 2019-11-08 | 6.129 | 700,372 | +204,344 | 0.02% | 4,292,499 |
| 2019-11-11 | 2019-11-07 | 6.602 | 496,028 | -98,052 | 0.01% | 3,274,878 |
| 2019-11-07 | 2019-11-05 | 6.639 | 594,080 | -13,184 | 0.02% | 3,943,867 |
| 2019-11-06 | 2019-11-04 | 6.614 | 607,264 | -21,423 | 0.02% | 4,016,651 |
| 2019-11-05 | 2019-11-01 | 6.529 | 628,687 | +77,453 | 0.02% | 4,104,940 |
| 2019-11-04 | 2019-10-31 | 6.323 | 551,234 | -4,120 | 0.02% | 3,485,489 |
| 2019-10-31 | 2019-10-29 | 6.311 | 555,354 | -8,240 | 0.02% | 3,504,800 |
| 2019-10-29 | 2019-10-25 | 6.299 | 563,594 | +8,240 | 0.02% | 3,549,962 |
| 2019-10-28 | 2019-10-24 | 6.287 | 555,354 | +16,479 | 0.02% | 3,491,320 |
| 2019-10-23 | 2019-10-21 | 6.372 | 538,875 | +7,416 | 0.02% | 3,433,503 |
| 2019-10-22 | 2019-10-18 | 6.359 | 531,459 | -24,719 | 0.02% | 3,379,801 |
| 2019-10-21 | 2019-10-17 | 6.287 | 556,178 | +78,277 | 0.02% | 3,496,501 |
| 2019-10-18 | 2019-10-16 | 6.420 | 477,901 | +2,472 | 0.01% | 3,068,200 |
| 2019-10-17 | 2019-10-15 | 6.554 | 475,429 | +70,861 | 0.01% | 3,115,799 |
| 2019-10-16 | 2019-10-14 | 7.173 | 404,568 | -18,127 | 0.01% | 2,901,810 |
| 2019-10-15 | 2019-10-11 | 7.003 | 422,695 | +9,063 | 0.01% | 2,960,009 |
| 2019-10-14 | 2019-10-10 | 6.966 | 413,632 | -17,303 | 0.01% | 2,881,483 |
| 2019-10-10 | 2019-10-08 | 6.893 | 430,935 | +8,240 | 0.01% | 2,970,641 |
| 2019-10-09 | 2019-10-04 | 6.893 | 422,695 | -15,656 | 0.01% | 2,913,839 |
| 2019-10-08 | 2019-10-03 | 6.748 | 438,351 | +8,240 | 0.01% | 2,957,923 |
| 2019-10-04 | 2019-10-02 | 6.881 | 430,111 | -6,592 | 0.01% | 2,959,741 |
| 2019-09-30 | 2019-09-26 | 6.687 | 436,703 | -17,303 | 0.01% | 2,920,302 |
| 2019-09-26 | 2019-09-24 | 6.359 | 454,006 | +22,247 | 0.01% | 2,887,240 |
| 2019-09-24 | 2019-09-20 | 6.457 | 431,759 | +8,240 | 0.01% | 2,787,681 |
| 2019-09-23 | 2019-09-19 | 6.724 | 423,519 | -4,120 | 0.01% | 2,847,559 |
| 2019-09-20 | 2019-09-18 | 6.663 | 427,639 | +24,719 | 0.01% | 2,849,310 |
| 2019-09-19 | 2019-09-17 | 6.578 | 402,920 | -1,648 | 0.01% | 2,650,380 |
| 2019-09-17 | 2019-09-13 | 6.444 | 404,568 | +6,592 | 0.01% | 2,607,210 |
| 2019-09-16 | 2019-09-12 | 6.287 | 397,976 | -9,064 | 0.01% | 2,501,939 |
| 2019-09-10 | 2019-09-06 | 6.117 | 407,040 | -7,416 | 0.01% | 2,489,761 |
| 2019-09-09 | 2019-09-05 | 6.250 | 414,456 | -4,119 | 0.01% | 2,590,453 |
| 2019-09-03 | 2019-08-30 | 5.583 | 418,575 | -6,592 | 0.01% | 2,336,798 |
| 2019-08-30 | 2019-08-28 | 5.789 | 425,167 | -24,719 | 0.01% | 2,461,319 |
| 2019-08-28 | 2019-08-26 | 5.777 | 449,886 | -24,719 | 0.01% | 2,598,959 |
| 2019-08-27 | 2019-08-23 | 5.898 | 474,605 | -8,240 | 0.01% | 2,799,359 |
| 2019-08-23 | 2019-08-21 | 5.923 | 482,845 | +2,472 | 0.01% | 2,859,681 |
| 2019-08-21 | 2019-08-19 | 5.741 | 480,373 | -12,359 | 0.01% | 2,757,590 |
| 2019-08-19 | 2019-08-15 | 5.291 | 492,732 | +8,239 | 0.01% | 2,607,278 |
| 2019-08-15 | 2019-08-13 | 5.279 | 484,493 | -8,239 | 0.01% | 2,557,801 |
| 2019-08-14 | 2019-08-12 | 5.437 | 492,732 | +8,239 | 0.01% | 2,679,038 |
| 2019-08-13 | 2019-08-09 | 5.401 | 484,493 | +16,480 | 0.01% | 2,616,601 |
| 2019-08-12 | 2019-08-08 | 5.546 | 468,013 | -16,480 | 0.01% | 2,595,758 |
| 2019-08-09 | 2019-08-07 | 5.425 | 484,493 | +1,648 | 0.01% | 2,628,361 |
| 2019-08-07 | 2019-08-05 | 5.474 | 482,845 | +32,959 | 0.01% | 2,642,861 |
| 2019-08-06 | 2019-08-02 | 5.813 | 449,886 | +8,240 | 0.01% | 2,615,339 |
| 2019-07-30 | 2019-07-26 | 6.129 | 441,646 | +4,119 | 0.01% | 2,706,797 |
| 2019-07-29 | 2019-07-25 | 5.971 | 437,527 | +24,719 | 0.01% | 2,612,522 |
| 2019-07-16 | 2019-07-12 | 5.728 | 412,808 | -39,550 | 0.01% | 2,364,722 |
| 2019-07-12 | 2019-07-10 | 5.546 | 452,358 | -32,135 | 0.01% | 2,508,930 |
| 2019-07-11 | 2019-07-09 | 5.231 | 484,493 | +15,656 | 0.01% | 2,534,281 |
| 2019-07-10 | 2019-07-08 | 5.255 | 468,837 | -11,536 | 0.01% | 2,463,768 |
| 2019-07-09 | 2019-07-05 | 5.340 | 480,373 | -8,240 | 0.01% | 2,565,200 |
| 2019-07-08 | 2019-07-04 | 5.316 | 488,613 | -42,846 | 0.01% | 2,597,342 |
| 2019-07-05 | 2019-07-03 | 5.182 | 531,459 | -95,580 | 0.02% | 2,754,151 |
| 2019-07-04 | 2019-07-02 | 5.085 | 627,039 | -99,700 | 0.02% | 3,188,590 |
| 2019-07-03 | 2019-06-28 | 4.733 | 726,739 | -41,199 | 0.02% | 3,439,799 |
| 2019-06-27 | 2019-06-25 | 4.673 | 767,938 | -24,719 | 0.02% | 3,588,202 |
| 2019-06-24 | 2019-06-20 | 5.020 | 792,657 | +8,240 | 0.02% | 3,979,521 |
| 2019-06-21 | 2019-06-19 | 4.982 | 784,417 | +55,306 | 0.02% | 3,907,781 |
| 2019-06-18 | 2019-06-14 | 4.943 | 729,111 | +15,496 | 0.02% | 3,604,030 |
| 2019-06-13 | 2019-06-11 | 5.046 | 713,615 | -7,748 | 0.02% | 3,601,112 |
| 2019-06-05 | 2019-06-03 | 4.646 | 721,363 | -15,496 | 0.02% | 3,351,601 |
| 2019-05-29 | 2019-05-27 | 4.478 | 736,859 | +7,748 | 0.02% | 3,299,969 |
| 2019-05-21 | 2019-05-17 | 4.556 | 729,111 | +15,496 | 0.02% | 3,321,730 |
| 2019-05-15 | 2019-05-10 | 4.711 | 713,615 | +7,749 | 0.02% | 3,361,652 |
| 2019-05-14 | 2019-05-09 | 4.543 | 705,866 | +30,993 | 0.02% | 3,206,719 |
| 2019-04-29 | 2019-04-25 | 4.982 | 674,873 | +37,191 | 0.02% | 3,362,059 |
| 2019-04-25 | 2019-04-23 | 5.033 | 637,682 | +58,112 | 0.02% | 3,209,702 |
| 2019-04-17 | 2019-04-15 | 5.279 | 579,570 | -23,244 | 0.02% | 3,059,322 |
| 2019-04-16 | 2019-04-12 | 5.266 | 602,814 | +23,244 | 0.02% | 3,174,238 |
| 2019-04-12 | 2019-04-10 | 5.395 | 579,570 | -2,324 | 0.02% | 3,126,642 |
| 2019-04-11 | 2019-04-09 | 5.356 | 581,894 | -15,497 | 0.02% | 3,116,649 |
| 2019-04-08 | 2019-04-03 | 5.330 | 597,391 | -3,874 | 0.02% | 3,184,232 |
| 2019-04-03 | 2019-04-01 | 5.343 | 601,265 | +7,748 | 0.02% | 3,212,641 |
| 2019-04-01 | 2019-03-28 | 5.304 | 593,517 | +5,424 | 0.02% | 3,148,262 |
| 2019-03-29 | 2019-03-27 | 5.395 | 588,093 | +2,325 | 0.02% | 3,172,621 |
| 2019-03-28 | 2019-03-26 | 5.150 | 585,768 | +2,324 | 0.02% | 3,016,438 |
| 2019-03-19 | 2019-03-15 | 4.814 | 583,444 | -7,748 | 0.02% | 2,808,691 |
| 2019-02-20 | 2019-02-18 | 4.827 | 591,192 | -7,748 | 0.02% | 2,853,620 |
| 2019-02-12 | 2019-02-08 | 4.840 | 598,940 | -3,874 | 0.02% | 2,898,748 |
| 2019-01-08 | 2019-01-04 | 4.040 | 602,814 | +3,874 | 0.02% | 2,435,138 |
| 2018-11-20 | 2018-11-16 | 4.001 | 598,940 | -8,523 | 0.02% | 2,396,299 |
| 2018-11-19 | 2018-11-15 | 3.949 | 607,463 | -11,623 | 0.02% | 2,399,038 |
| 2018-11-15 | 2018-11-13 | 3.794 | 619,086 | -6,973 | 0.02% | 2,349,061 |
| 2018-11-13 | 2018-11-09 | 3.704 | 626,059 | -775 | 0.02% | 2,318,959 |
| 2018-11-07 | 2018-11-05 | 3.640 | 626,834 | -7,748 | 0.02% | 2,281,380 |
| 2018-10-31 | 2018-10-29 | 3.691 | 634,582 | +7,748 | 0.02% | 2,342,092 |
| 2018-10-30 | 2018-10-26 | 3.730 | 626,834 | +15,278 | 0.02% | 2,338,372 |
| 2018-10-26 | 2018-10-24 | 3.598 | 611,556 | +19,654 | 0.02% | 2,200,479 |
| 2018-10-25 | 2018-10-23 | 3.611 | 591,902 | +7,559 | 0.02% | 2,137,590 |
| 2018-10-04 | 2018-10-02 | 4.154 | 584,343 | +15,119 | 0.02% | 2,427,222 |
| 2018-10-03 | 2018-09-28 | 4.392 | 569,224 | +7,560 | 0.02% | 2,499,961 |
| 2018-09-28 | 2018-09-26 | 4.604 | 561,664 | +22,678 | 0.02% | 2,585,639 |
| 2018-09-24 | 2018-09-20 | 4.643 | 538,986 | +26,458 | 0.02% | 2,502,630 |
| 2018-09-21 | 2018-09-19 | 4.736 | 512,528 | -22,678 | 0.02% | 2,427,240 |
| 2018-09-20 | 2018-09-18 | 4.656 | 535,206 | +15,118 | 0.02% | 2,492,158 |
| 2018-09-19 | 2018-09-17 | 4.828 | 520,088 | -15,118 | 0.02% | 2,511,202 |
| 2018-09-17 | 2018-09-13 | 4.776 | 535,206 | +6,047 | 0.02% | 2,555,878 |
| 2018-09-14 | 2018-09-12 | 4.736 | 529,159 | +22,678 | 0.02% | 2,506,001 |
| 2018-08-23 | 2018-08-21 | 5.371 | 506,481 | -7,559 | 0.02% | 2,720,202 |
| 2018-08-21 | 2018-08-17 | 5.119 | 514,040 | +7,559 | 0.02% | 2,631,600 |
| 2018-08-16 | 2018-08-14 | 5.305 | 506,481 | +15,119 | 0.02% | 2,686,702 |
| 2018-08-15 | 2018-08-13 | 5.344 | 491,362 | +45,357 | 0.02% | 2,626,001 |
| 2018-08-14 | 2018-08-10 | 5.490 | 446,005 | -22,679 | 0.01% | 2,448,499 |
| 2018-08-09 | 2018-08-07 | 5.556 | 468,684 | -15,118 | 0.02% | 2,604,003 |
| 2018-08-03 | 2018-08-01 | 5.318 | 483,802 | +15,118 | 0.02% | 2,572,798 |
| 2018-07-27 | 2018-07-25 | 5.649 | 468,684 | -15,118 | 0.02% | 2,647,403 |
| 2018-07-26 | 2018-07-24 | 5.477 | 483,802 | -22,679 | 0.02% | 2,649,598 |
| 2018-07-11 | 2018-07-09 | 5.530 | 506,481 | -15,118 | 0.02% | 2,800,602 |
| 2018-07-06 | 2018-07-04 | 5.318 | 521,599 | +15,118 | 0.02% | 2,773,798 |
| 2018-07-04 | 2018-06-29 | 5.596 | 506,481 | +7,560 | 0.02% | 2,834,102 |
| 2018-06-29 | 2018-06-27 | 5.609 | 498,921 | -7,560 | 0.02% | 2,798,399 |
| 2018-06-22 | 2018-06-20 | 6.165 | 506,481 | +7,560 | 0.02% | 3,122,203 |
| 2018-06-21 | 2018-06-19 | 6.019 | 498,921 | -15,119 | 0.02% | 3,002,999 |
| 2018-06-14 | 2018-06-12 | 6.751 | 514,040 | +20,520 | 0.02% | 3,470,539 |
| 2018-06-13 | 2018-06-11 | 6.793 | 493,520 | +3,629 | 0.02% | 3,352,398 |
| 2018-06-12 | 2018-06-08 | 6.683 | 489,891 | +14,515 | 0.02% | 3,273,747 |
| 2018-06-07 | 2018-06-05 | 6.765 | 475,376 | -21,773 | 0.02% | 3,216,049 |
| 2018-06-05 | 2018-06-01 | 6.696 | 497,149 | -43,546 | 0.02% | 3,329,099 |
| 2018-06-04 | 2018-05-31 | 6.503 | 540,695 | -1,452 | 0.02% | 3,516,400 |
| 2018-05-30 | 2018-05-28 | 6.462 | 542,147 | +20,322 | 0.02% | 3,503,433 |
| 2018-05-29 | 2018-05-25 | 6.531 | 521,825 | +13,789 | 0.02% | 3,408,059 |
| 2018-05-25 | 2018-05-23 | 6.448 | 508,036 | -7,257 | 0.02% | 3,276,003 |
| 2018-05-24 | 2018-05-21 | 6.531 | 515,293 | +726 | 0.02% | 3,365,399 |
| 2018-05-23 | 2018-05-18 | 6.379 | 514,567 | -7,258 | 0.02% | 3,282,667 |
| 2018-05-18 | 2018-05-16 | 6.283 | 521,825 | -31,208 | 0.02% | 3,278,639 |
| 2018-05-16 | 2018-05-14 | 5.980 | 553,033 | -3,629 | 0.02% | 3,307,080 |
| 2018-05-15 | 2018-05-11 | 5.842 | 556,662 | -21,773 | 0.02% | 3,252,081 |
| 2018-05-11 | 2018-05-09 | 5.732 | 578,435 | -56,609 | 0.02% | 3,315,521 |
| 2018-05-09 | 2018-05-07 | 5.635 | 635,044 | +7,257 | 0.02% | 3,578,747 |
| 2018-05-08 | 2018-05-04 | 5.635 | 627,787 | +10,887 | 0.02% | 3,537,851 |
| 2018-05-07 | 2018-05-03 | 5.691 | 616,900 | +5,806 | 0.02% | 3,510,498 |
| 2018-05-03 | 2018-04-30 | 5.622 | 611,094 | +7,257 | 0.02% | 3,435,359 |
| 2018-04-30 | 2018-04-26 | 5.691 | 603,837 | -7,257 | 0.02% | 3,436,163 |
| 2018-04-27 | 2018-04-25 | 5.746 | 611,094 | +7,257 | 0.02% | 3,511,139 |
| 2018-04-26 | 2018-04-24 | 5.759 | 603,837 | -9,434 | 0.02% | 3,477,763 |
| 2018-04-25 | 2018-04-23 | 5.608 | 613,271 | +50,803 | 0.02% | 3,439,147 |
| 2018-04-24 | 2018-04-20 | 5.649 | 562,468 | +55,158 | 0.02% | 3,177,500 |
| 2018-04-23 | 2018-04-19 | 5.635 | 507,310 | +10,161 | 0.02% | 2,858,911 |
| 2018-04-16 | 2018-04-12 | 5.704 | 497,149 | +10,886 | 0.02% | 2,835,900 |
| 2018-04-13 | 2018-04-11 | 5.787 | 486,263 | -7,257 | 0.02% | 2,814,002 |
| 2018-04-12 | 2018-04-10 | 5.828 | 493,520 | -2,178 | 0.02% | 2,876,399 |
| 2018-04-06 | 2018-04-03 | 5.622 | 495,698 | +20,322 | 0.02% | 2,786,643 |
| 2018-04-04 | 2018-03-29 | 5.691 | 475,376 | +14,515 | 0.02% | 2,705,149 |
| 2018-04-03 | 2018-03-28 | 5.787 | 460,861 | -10,886 | 0.02% | 2,667,001 |
| 2018-03-29 | 2018-03-27 | 5.622 | 471,747 | +18,144 | 0.02% | 2,651,998 |
| 2018-03-28 | 2018-03-26 | 5.580 | 453,603 | -21,773 | 0.02% | 2,531,249 |
| 2018-03-26 | 2018-03-22 | 5.718 | 475,376 | +13,064 | 0.02% | 2,718,249 |
| 2018-03-22 | 2018-03-20 | 5.732 | 462,312 | +14,515 | 0.02% | 2,649,918 |
| 2018-03-20 | 2018-03-16 | 5.870 | 447,797 | +18,144 | 0.02% | 2,628,420 |
| 2018-03-19 | 2018-03-15 | 5.939 | 429,653 | -25,402 | 0.01% | 2,551,520 |
| 2018-03-15 | 2018-03-13 | 5.498 | 455,055 | +21,773 | 0.02% | 2,501,732 |
| 2018-03-05 | 2018-03-01 | 5.635 | 433,282 | -14,515 | 0.01% | 2,441,731 |
| 2018-02-12 | 2018-02-08 | 5.360 | 447,797 | -13,064 | 0.02% | 2,400,130 |
| 2018-02-09 | 2018-02-07 | 5.277 | 460,861 | +14,515 | 0.02% | 2,432,051 |
| 2018-02-08 | 2018-02-06 | 5.374 | 446,346 | +36,289 | 0.02% | 2,398,503 |
| 2018-02-05 | 2018-02-01 | 6.035 | 410,057 | -14,516 | 0.01% | 2,474,698 |
| 2018-02-02 | 2018-01-31 | 5.842 | 424,573 | +14,516 | 0.01% | 2,480,403 |
| 2018-01-31 | 2018-01-29 | 6.076 | 410,057 | -81,286 | 0.01% | 2,491,648 |
| 2018-01-30 | 2018-01-26 | 5.952 | 491,343 | -10,161 | 0.02% | 2,924,640 |
| 2018-01-24 | 2018-01-22 | 5.939 | 501,504 | +62,416 | 0.02% | 2,978,212 |
| 2018-01-23 | 2018-01-19 | 5.594 | 439,088 | -14,515 | 0.02% | 2,456,301 |
| 2018-01-22 | 2018-01-18 | 5.553 | 453,603 | -21,773 | 0.02% | 2,518,749 |
| 2018-01-18 | 2018-01-16 | 5.511 | 475,376 | -8,709 | 0.02% | 2,619,999 |
| 2018-01-17 | 2018-01-15 | 5.387 | 484,085 | +14,515 | 0.02% | 2,607,968 |
| 2018-01-16 | 2018-01-12 | 5.525 | 469,570 | +14,515 | 0.02% | 2,594,470 |
| 2018-01-15 | 2018-01-11 | 5.580 | 455,055 | -3,629 | 0.02% | 2,539,352 |
| 2018-01-12 | 2018-01-10 | 5.691 | 458,684 | -7,257 | 0.02% | 2,610,163 |
| 2018-01-11 | 2018-01-09 | 5.677 | 465,941 | -79,834 | 0.02% | 2,645,039 |
| 2018-01-09 | 2018-01-05 | 5.608 | 545,775 | -140,799 | 0.02% | 3,060,638 |
| 2018-01-04 | 2018-01-02 | 5.498 | 686,574 | +66,045 | 0.02% | 3,774,541 |
| 2018-01-02 | 2017-12-28 | 5.263 | 620,529 | -5,806 | 0.02% | 3,266,099 |
| 2017-12-29 | 2017-12-27 | 5.029 | 626,335 | -12,338 | 0.02% | 3,149,949 |
| 2017-12-28 | 2017-12-22 | 4.836 | 638,673 | +10,886 | 0.02% | 3,088,799 |
| 2017-12-27 | 2017-12-21 | 4.891 | 627,787 | -14,515 | 0.02% | 3,070,751 |
| 2017-12-19 | 2017-12-15 | 4.850 | 642,302 | -7,258 | 0.02% | 3,115,200 |
| 2017-12-15 | 2017-12-13 | 4.822 | 649,560 | +14,516 | 0.02% | 3,132,501 |
| 2017-11-30 | 2017-11-28 | 4.864 | 635,044 | +7,257 | 0.02% | 3,088,748 |
| 2017-11-22 | 2017-11-20 | 4.850 | 627,787 | -12,338 | 0.02% | 3,044,801 |
| 2017-11-16 | 2017-11-14 | 5.084 | 640,125 | +7,258 | 0.02% | 3,254,581 |
| 2017-11-10 | 2017-11-08 | 5.098 | 632,867 | -7,258 | 0.02% | 3,226,399 |
| 2017-11-08 | 2017-11-06 | 5.305 | 640,125 | -7,257 | 0.02% | 3,395,701 |
| 2017-11-01 | 2017-10-30 | 5.181 | 647,382 | +3,628 | 0.02% | 3,353,918 |
| 2017-10-31 | 2017-10-27 | 5.353 | 643,754 | -25,401 | 0.02% | 3,445,795 |
| 2017-10-30 | 2017-10-26 | 5.367 | 669,155 | +9,434 | 0.02% | 3,591,110 |
| 2017-10-27 | 2017-10-25 | 5.437 | 659,721 | +31,484 | 0.02% | 3,586,581 |
| 2017-10-26 | 2017-10-24 | 5.520 | 628,237 | -25,044 | 0.02% | 3,468,098 |
| 2017-10-24 | 2017-10-20 | 5.562 | 653,281 | +3,578 | 0.02% | 3,633,740 |
| 2017-10-23 | 2017-10-19 | 5.534 | 649,703 | +12,879 | 0.02% | 3,595,678 |
| 2017-10-20 | 2017-10-18 | 5.590 | 636,824 | -7,155 | 0.02% | 3,560,001 |
| 2017-10-19 | 2017-10-17 | 5.576 | 643,979 | +82,286 | 0.02% | 3,590,999 |
| 2017-10-18 | 2017-10-16 | 5.660 | 561,693 | +7,155 | 0.02% | 3,179,251 |
| 2017-10-16 | 2017-10-12 | 5.660 | 554,538 | +14,311 | 0.02% | 3,138,752 |
| 2017-10-13 | 2017-10-11 | 5.702 | 540,227 | -12,880 | 0.02% | 3,080,400 |
| 2017-10-12 | 2017-10-10 | 5.716 | 553,107 | +12,880 | 0.02% | 3,161,573 |
| 2017-10-11 | 2017-10-09 | 5.674 | 540,227 | -8,586 | 0.02% | 3,065,300 |
| 2017-10-10 | 2017-10-06 | 5.800 | 548,813 | -5,725 | 0.02% | 3,183,048 |
| 2017-10-04 | 2017-09-29 | 5.562 | 554,538 | -14,310 | 0.02% | 3,084,502 |
| 2017-10-03 | 2017-09-28 | 5.437 | 568,848 | +14,310 | 0.02% | 3,092,549 |
| 2017-09-29 | 2017-09-27 | 5.534 | 554,538 | -14,310 | 0.02% | 3,069,002 |
| 2017-09-28 | 2017-09-26 | 5.409 | 568,848 | +15,741 | 0.02% | 3,076,649 |
| 2017-09-27 | 2017-09-25 | 5.506 | 553,107 | -5,724 | 0.02% | 3,045,623 |
| 2017-09-26 | 2017-09-22 | 6.010 | 558,831 | +20,035 | 0.02% | 3,358,301 |
| 2017-09-25 | 2017-09-21 | 6.191 | 538,796 | +14,311 | 0.02% | 3,335,791 |
| 2017-09-22 | 2017-09-20 | 6.191 | 524,485 | -25,044 | 0.02% | 3,247,189 |
| 2017-09-20 | 2017-09-18 | 5.884 | 549,529 | +14,311 | 0.02% | 3,233,281 |
| 2017-09-19 | 2017-09-15 | 5.716 | 535,218 | -12,880 | 0.02% | 3,059,319 |
| 2017-09-14 | 2017-09-12 | 5.464 | 548,098 | +48,656 | 0.02% | 2,995,061 |
| 2017-09-13 | 2017-09-11 | 5.534 | 499,442 | -7,155 | 0.02% | 2,764,082 |
| 2017-09-12 | 2017-09-08 | 5.520 | 506,597 | +14,311 | 0.02% | 2,796,600 |
| 2017-09-11 | 2017-09-07 | 5.674 | 492,286 | -51,519 | 0.02% | 2,793,279 |
| 2017-09-08 | 2017-09-06 | 5.450 | 543,805 | +44,363 | 0.02% | 2,964,002 |
| 2017-09-06 | 2017-09-04 | 5.478 | 499,442 | +10,018 | 0.02% | 2,736,162 |
| 2017-09-04 | 2017-08-31 | 5.534 | 489,424 | -21,466 | 0.02% | 2,708,639 |
| 2017-09-01 | 2017-08-30 | 5.367 | 510,890 | +11,448 | 0.02% | 2,741,759 |
| 2017-08-31 | 2017-08-29 | 5.143 | 499,442 | -14,310 | 0.02% | 2,568,642 |
| 2017-08-30 | 2017-08-28 | 5.297 | 513,752 | +11,448 | 0.02% | 2,721,219 |
| 2017-08-29 | 2017-08-25 | 5.325 | 502,304 | -10,733 | 0.02% | 2,674,622 |
| 2017-08-24 | 2017-08-21 | 5.017 | 513,037 | +14,311 | 0.02% | 2,574,031 |
| 2017-08-18 | 2017-08-16 | 4.696 | 498,726 | +14,311 | 0.02% | 2,341,920 |
| 2017-08-17 | 2017-08-15 | 4.724 | 484,415 | -7,871 | 0.02% | 2,288,258 |
| 2017-08-15 | 2017-08-11 | 4.724 | 492,286 | +7,155 | 0.02% | 2,325,439 |
| 2017-08-02 | 2017-07-31 | 5.101 | 485,131 | -66,544 | 0.02% | 2,474,700 |
| 2017-07-26 | 2017-07-24 | 5.115 | 551,675 | -29,337 | 0.02% | 2,821,858 |
| 2017-07-25 | 2017-07-21 | 5.185 | 581,012 | +8,586 | 0.02% | 3,012,519 |
| 2017-07-24 | 2017-07-20 | 5.325 | 572,426 | -32,914 | 0.02% | 3,048,001 |
| 2017-07-20 | 2017-07-18 | 4.933 | 605,340 | +10,017 | 0.02% | 2,986,378 |
| 2017-07-19 | 2017-07-17 | 5.087 | 595,323 | +60,820 | 0.02% | 3,028,480 |
| 2017-07-18 | 2017-07-14 | 5.031 | 534,503 | -71,553 | 0.02% | 2,689,202 |
| 2017-07-17 | 2017-07-13 | 4.850 | 606,056 | +35,777 | 0.02% | 2,939,090 |
| 2017-07-06 | 2017-07-04 | 4.682 | 570,279 | -71,554 | 0.02% | 2,669,949 |
| 2017-07-05 | 2017-07-03 | 4.808 | 641,833 | -71,553 | 0.02% | 3,085,682 |
| 2017-06-28 | 2017-06-26 | 4.682 | 713,386 | -14,310 | 0.02% | 3,339,951 |
| 2017-06-26 | 2017-06-22 | 4.626 | 727,696 | +14,310 | 0.03% | 3,366,268 |
| 2017-06-21 | 2017-06-19 | 4.710 | 713,386 | -17,173 | 0.02% | 3,359,891 |
| 2017-06-13 | 2017-06-09 | 4.472 | 730,559 | -98,743 | 0.03% | 3,267,202 |
| 2017-06-08 | 2017-06-06 | 4.794 | 829,302 | -85,864 | 0.03% | 3,975,370 |
| 2017-06-07 | 2017-06-05 | 4.696 | 915,166 | -35,777 | 0.03% | 4,297,441 |
| 2017-06-06 | 2017-06-02 | 4.668 | 950,943 | +9,302 | 0.03% | 4,438,862 |
| 2017-06-05 | 2017-06-01 | 4.710 | 941,641 | +14,311 | 0.03% | 4,434,922 |
| 2017-06-02 | 2017-05-31 | 4.766 | 927,330 | -14,311 | 0.03% | 4,419,360 |
| 2017-05-26 | 2017-05-24 | 4.556 | 941,641 | +716 | 0.03% | 4,290,162 |
| 2017-05-25 | 2017-05-23 | 4.931 | 940,925 | +24,328 | 0.03% | 4,639,320 |
| 2017-05-24 | 2017-05-22 | 4.901 | 916,597 | +64,091 | 0.03% | 4,492,467 |
| 2017-05-23 | 2017-05-19 | 4.931 | 852,506 | -27,258 | 0.03% | 4,203,361 |
| 2017-05-22 | 2017-05-18 | 4.799 | 879,764 | +10,222 | 0.03% | 4,221,570 |
| 2017-05-19 | 2017-05-17 | 4.784 | 869,542 | +6,814 | 0.03% | 4,159,759 |
| 2017-05-16 | 2017-05-12 | 5.077 | 862,728 | +3,408 | 0.03% | 4,380,362 |
| 2017-05-15 | 2017-05-11 | 4.989 | 859,320 | +31,347 | 0.03% | 4,287,399 |
| 2017-05-12 | 2017-05-10 | 4.989 | 827,973 | +12,948 | 0.03% | 4,130,999 |
| 2017-05-11 | 2017-05-09 | 5.121 | 815,025 | +17,718 | 0.03% | 4,174,038 |
| 2017-05-10 | 2017-05-08 | 5.136 | 797,307 | +6,814 | 0.03% | 4,094,998 |
| 2017-05-08 | 2017-05-04 | 5.209 | 790,493 | +38,162 | 0.03% | 4,118,001 |
| 2017-05-05 | 2017-05-02 | 5.341 | 752,331 | +21,125 | 0.03% | 4,018,559 |
| 2017-05-02 | 2017-04-27 | 5.151 | 731,206 | +32,029 | 0.03% | 3,766,230 |
| 2017-04-28 | 2017-04-26 | 5.297 | 699,177 | +52,472 | 0.03% | 3,703,858 |
| 2017-04-27 | 2017-04-25 | 5.253 | 646,705 | -152,647 | 0.02% | 3,397,420 |
| 2017-04-20 | 2017-04-18 | 4.740 | 799,352 | -68,146 | 0.03% | 3,788,791 |
| 2017-04-19 | 2017-04-13 | 4.901 | 867,498 | +68,146 | 0.03% | 4,251,821 |
| 2017-04-12 | 2017-04-10 | 4.681 | 799,352 | -13,629 | 0.03% | 3,741,871 |
| 2017-04-10 | 2017-04-06 | 4.578 | 812,981 | +13,629 | 0.03% | 3,722,160 |
| 2017-04-05 | 2017-03-31 | 4.329 | 799,352 | -68,146 | 0.03% | 3,460,351 |
| 2017-04-03 | 2017-03-30 | 4.373 | 867,498 | -43,613 | 0.03% | 3,793,541 |
| 2017-03-31 | 2017-03-29 | 4.505 | 911,111 | +13,629 | 0.03% | 4,104,589 |
| 2017-03-29 | 2017-03-27 | 4.285 | 897,482 | -4,089 | 0.03% | 3,845,640 |
| 2017-03-28 | 2017-03-24 | 4.799 | 901,571 | +10,904 | 0.03% | 4,326,211 |
| 2017-03-27 | 2017-03-23 | 4.960 | 890,667 | -6,815 | 0.03% | 4,417,658 |
| 2017-03-24 | 2017-03-22 | 4.813 | 897,482 | -68,146 | 0.03% | 4,319,760 |
| 2017-03-23 | 2017-03-21 | 4.931 | 965,628 | -6,815 | 0.04% | 4,761,120 |
| 2017-03-22 | 2017-03-20 | 4.534 | 972,443 | -17,717 | 0.04% | 4,409,432 |
| 2017-03-21 | 2017-03-17 | 4.593 | 990,160 | -227,608 | 0.04% | 4,547,888 |
| 2017-03-20 | 2017-03-16 | 4.564 | 1,217,768 | +16,355 | 0.04% | 5,557,570 |
| 2017-03-16 | 2017-03-14 | 4.490 | 1,201,413 | -7,496 | 0.04% | 5,394,780 |
| 2017-03-15 | 2017-03-13 | 4.300 | 1,208,909 | +87,908 | 0.04% | 5,197,820 |
| 2017-03-14 | 2017-03-10 | 4.065 | 1,121,001 | +77,005 | 0.04% | 4,556,651 |
| 2017-03-13 | 2017-03-09 | 4.006 | 1,043,996 | -32,710 | 0.04% | 4,182,361 |
| 2017-03-10 | 2017-03-08 | 3.889 | 1,076,706 | -22,488 | 0.04% | 4,187,001 |
| 2017-03-07 | 2017-03-03 | 3.727 | 1,099,194 | +13,629 | 0.04% | 4,097,020 |
| 2017-03-02 | 2017-02-28 | 3.815 | 1,085,565 | -34,073 | 0.04% | 4,141,801 |
| 2017-02-27 | 2017-02-23 | 3.815 | 1,119,638 | -10,903 | 0.04% | 4,271,801 |
| 2017-02-24 | 2017-02-22 | 3.859 | 1,130,541 | -193,535 | 0.04% | 4,363,170 |
| 2017-02-21 | 2017-02-17 | 3.801 | 1,324,076 | -2,044 | 0.05% | 5,032,372 |
| 2017-02-14 | 2017-02-10 | 3.654 | 1,326,120 | +54,517 | 0.05% | 4,845,540 |
| 2017-02-13 | 2017-02-09 | 3.713 | 1,271,603 | -54,517 | 0.05% | 4,720,979 |
| 2017-02-10 | 2017-02-08 | 3.654 | 1,326,120 | -136,292 | 0.05% | 4,845,540 |
| 2017-01-06 | 2017-01-04 | 3.375 | 1,462,412 | +136,292 | 0.05% | 4,935,801 |
| 2016-12-23 | 2016-12-21 | 3.316 | 1,326,120 | +47,702 | 0.05% | 4,397,960 |
| 2016-12-22 | 2016-12-20 | 3.258 | 1,278,418 | +17,037 | 0.05% | 4,164,721 |
| 2016-12-16 | 2016-12-14 | 3.727 | 1,261,381 | -3,408 | 0.05% | 4,701,539 |
| 2016-12-12 | 2016-12-08 | 3.845 | 1,264,789 | -6,814 | 0.05% | 4,862,721 |
| 2016-12-09 | 2016-12-07 | 3.845 | 1,271,603 | +3,407 | 0.05% | 4,888,919 |
| 2016-12-08 | 2016-12-06 | 3.757 | 1,268,196 | -42,250 | 0.05% | 4,764,160 |
| 2016-12-07 | 2016-12-05 | 3.595 | 1,310,446 | -102,219 | 0.05% | 4,711,349 |
| 2016-12-05 | 2016-12-01 | 3.331 | 1,412,665 | +102,219 | 0.05% | 4,705,709 |
| 2016-12-02 | 2016-11-30 | 3.346 | 1,310,446 | +18,399 | 0.05% | 4,384,439 |
| 2016-12-01 | 2016-11-29 | 3.478 | 1,292,047 | +4,089 | 0.05% | 4,493,520 |
| 2016-11-30 | 2016-11-28 | 3.463 | 1,287,958 | -99,493 | 0.05% | 4,460,399 |
| 2016-11-28 | 2016-11-24 | 3.375 | 1,387,451 | +681 | 0.05% | 4,682,799 |
| 2016-11-18 | 2016-11-16 | 3.360 | 1,386,770 | +102,219 | 0.05% | 4,660,150 |
| 2016-11-11 | 2016-11-09 | 3.434 | 1,284,551 | +17,037 | 0.05% | 4,410,900 |
| 2016-11-07 | 2016-11-03 | 3.713 | 1,267,514 | +28,621 | 0.05% | 4,705,798 |
| 2016-10-27 | 2016-10-25 | 3.874 | 1,238,893 | -2,045 | 0.05% | 4,799,519 |
| 2016-10-26 | 2016-10-24 | 3.815 | 1,240,938 | -27,939 | 0.05% | 4,734,602 |
| 2016-10-25 | 2016-10-20 | 3.771 | 1,268,877 | -15,674 | 0.05% | 4,785,339 |
| 2016-10-20 | 2016-10-18 | 3.669 | 1,284,551 | -13,629 | 0.05% | 4,712,500 |
| 2016-10-17 | 2016-10-13 | 3.566 | 1,298,180 | +41,569 | 0.05% | 4,629,150 |
| 2016-10-13 | 2016-10-11 | 3.639 | 1,256,611 | +13,629 | 0.05% | 4,573,120 |
| 2016-10-11 | 2016-10-06 | 3.874 | 1,242,982 | -2,044 | 0.05% | 4,815,360 |
| 2016-10-07 | 2016-10-05 | 3.830 | 1,245,026 | -40,888 | 0.05% | 4,768,469 |
| 2016-10-05 | 2016-10-03 | 3.698 | 1,285,914 | +13,629 | 0.05% | 4,755,240 |
| 2016-10-04 | 2016-09-30 | 3.786 | 1,272,285 | -2,044 | 0.05% | 4,816,861 |
| 2016-09-28 | 2016-09-26 | 3.683 | 1,274,329 | +27,258 | 0.05% | 4,693,700 |
| 2016-09-27 | 2016-09-23 | 3.859 | 1,247,071 | -25,895 | 0.05% | 4,812,901 |
| 2016-09-26 | 2016-09-22 | 3.727 | 1,272,966 | -2,045 | 0.05% | 4,744,719 |
| 2016-09-22 | 2016-09-20 | 3.654 | 1,275,011 | -17,036 | 0.05% | 4,658,792 |
| 2016-09-21 | 2016-09-19 | 3.478 | 1,292,047 | -2,044 | 0.05% | 4,493,520 |
| 2016-09-19 | 2016-09-14 | 3.199 | 1,294,091 | -40,888 | 0.05% | 4,139,819 |
| 2016-09-15 | 2016-09-13 | 3.126 | 1,334,979 | +20,444 | 0.05% | 4,172,670 |
| 2016-09-14 | 2016-09-12 | 3.140 | 1,314,535 | +20,444 | 0.05% | 4,128,059 |
| 2016-09-12 | 2016-09-08 | 3.287 | 1,294,091 | -6,815 | 0.05% | 4,253,759 |
| 2016-09-09 | 2016-09-07 | 3.243 | 1,300,906 | -6,815 | 0.05% | 4,218,890 |
| 2016-09-08 | 2016-09-06 | 3.199 | 1,307,721 | -20,443 | 0.05% | 4,183,421 |
| 2016-09-06 | 2016-09-02 | 3.184 | 1,328,164 | +20,443 | 0.05% | 4,229,329 |
| 2016-09-01 | 2016-08-30 | 3.243 | 1,307,721 | -34,073 | 0.05% | 4,240,991 |
| 2016-08-29 | 2016-08-25 | 3.038 | 1,341,794 | -17,036 | 0.05% | 4,075,831 |
| 2016-08-26 | 2016-08-24 | 3.038 | 1,358,830 | +6,815 | 0.05% | 4,127,580 |
| 2016-08-25 | 2016-08-23 | 3.082 | 1,352,015 | -40,888 | 0.05% | 4,166,399 |
| 2016-08-23 | 2016-08-19 | 3.155 | 1,392,903 | +7,496 | 0.05% | 4,394,600 |
| 2016-08-22 | 2016-08-18 | 3.096 | 1,385,407 | +13,629 | 0.05% | 4,289,630 |
| 2016-08-19 | 2016-08-17 | 2.935 | 1,371,778 | -7,496 | 0.05% | 4,026,001 |
| 2016-08-17 | 2016-08-15 | 2.862 | 1,379,274 | -27,258 | 0.05% | 3,946,801 |
| 2016-08-15 | 2016-08-11 | 2.759 | 1,406,532 | -8,859 | 0.05% | 3,880,320 |
| 2016-08-10 | 2016-08-08 | 2.729 | 1,415,391 | +22,488 | 0.05% | 3,863,220 |
| 2016-08-09 | 2016-08-05 | 2.729 | 1,392,903 | -54,517 | 0.05% | 3,801,840 |
| 2016-08-04 | 2016-08-01 | 2.627 | 1,447,420 | +13,629 | 0.05% | 3,801,961 |
| 2016-07-27 | 2016-07-25 | 2.553 | 1,433,791 | -13,629 | 0.05% | 3,660,961 |
| 2016-07-26 | 2016-07-22 | 2.407 | 1,447,420 | -6,814 | 0.05% | 3,483,361 |
| 2016-07-22 | 2016-07-20 | 2.392 | 1,454,234 | -1,363 | 0.05% | 3,478,419 |
| 2016-07-21 | 2016-07-19 | 2.392 | 1,455,597 | -20,444 | 0.05% | 3,481,679 |
| 2016-07-08 | 2016-07-06 | 2.319 | 1,476,041 | +10,222 | 0.05% | 3,422,280 |
| 2016-06-21 | 2016-06-17 | 2.201 | 1,465,819 | +34,073 | 0.05% | 3,226,500 |
| 2016-06-16 | 2016-06-14 | 2.459 | 1,431,746 | +20,444 | 0.05% | 3,520,091 |
| 2016-06-15 | 2016-06-13 | 2.412 | 1,411,302 | +80,390 | 0.05% | 3,403,945 |
| 2016-05-11 | 2016-05-09 | 2.599 | 1,330,912 | -1,928 | 0.05% | 3,458,571 |
| 2016-05-03 | 2016-04-28 | 2.599 | 1,332,840 | +6,427 | 0.05% | 3,463,581 |
| 2016-04-25 | 2016-04-21 | 2.661 | 1,326,413 | -6,427 | 0.05% | 3,529,439 |
| 2016-04-19 | 2016-04-15 | 2.661 | 1,332,840 | -51,411 | 0.05% | 3,546,541 |
| 2016-04-11 | 2016-04-07 | 2.583 | 1,384,251 | +44,985 | 0.05% | 3,575,640 |
| 2016-04-06 | 2016-04-01 | 2.490 | 1,339,266 | +6,426 | 0.05% | 3,334,400 |
| 2016-04-01 | 2016-03-30 | 2.552 | 1,332,840 | -5,141 | 0.05% | 3,401,361 |
| 2016-03-23 | 2016-03-21 | 2.443 | 1,337,981 | +5,141 | 0.05% | 3,268,740 |
| 2016-03-22 | 2016-03-18 | 2.490 | 1,332,840 | -34,702 | 0.05% | 3,318,401 |
| 2016-03-21 | 2016-03-17 | 2.521 | 1,367,542 | +34,702 | 0.05% | 3,447,359 |
| 2016-03-18 | 2016-03-16 | 2.334 | 1,332,840 | -642 | 0.05% | 3,111,001 |
| 2016-03-07 | 2016-03-03 | 2.163 | 1,333,482 | -12,853 | 0.05% | 2,884,249 |
| 2016-02-22 | 2016-02-18 | 2.070 | 1,346,335 | -12,853 | 0.05% | 2,786,350 |
| 2016-02-18 | 2016-02-16 | 2.070 | 1,359,188 | +12,853 | 0.05% | 2,812,950 |
| 2016-02-17 | 2016-02-15 | 2.085 | 1,346,335 | +19,279 | 0.05% | 2,807,300 |
| 2016-01-25 | 2016-01-21 | 2.116 | 1,327,056 | -25,706 | 0.05% | 2,808,400 |
| 2015-12-11 | 2015-12-09 | 2.459 | 1,352,762 | -6,426 | 0.05% | 3,325,901 |
| 2015-12-04 | 2015-12-02 | 2.536 | 1,359,188 | -1,285 | 0.05% | 3,447,450 |
| 2015-12-03 | 2015-12-01 | 2.505 | 1,360,473 | -3,213 | 0.05% | 3,408,369 |
| 2015-11-26 | 2015-11-24 | 2.490 | 1,363,686 | +1,927 | 0.05% | 3,395,199 |
| 2015-11-23 | 2015-11-19 | 2.459 | 1,361,759 | +3,214 | 0.05% | 3,348,021 |
| 2015-11-20 | 2015-11-18 | 2.412 | 1,358,545 | -64,265 | 0.05% | 3,276,699 |
| 2015-11-11 | 2015-11-09 | 2.396 | 1,422,810 | +1,286 | 0.06% | 3,409,561 |
| 2015-10-20 | 2015-10-16 | 2.536 | 1,421,524 | +25,705 | 0.06% | 3,605,559 |
| 2015-10-14 | 2015-10-12 | 2.536 | 1,395,819 | -32,132 | 0.05% | 3,540,361 |
| 2015-10-13 | 2015-10-09 | 2.427 | 1,427,951 | +64,265 | 0.06% | 3,466,321 |
| 2015-09-18 | 2015-09-16 | 2.365 | 1,363,686 | -6,427 | 0.05% | 3,225,439 |
| 2015-09-07 | 2015-09-02 | 2.132 | 1,370,113 | -192,793 | 0.05% | 2,920,840 |
| 2015-09-04 | 2015-09-01 | 2.070 | 1,562,906 | -64,264 | 0.06% | 3,234,561 |
| 2015-08-31 | 2015-08-27 | 2.163 | 1,627,170 | +64,264 | 0.06% | 3,519,481 |
| 2015-08-28 | 2015-08-26 | 2.054 | 1,562,906 | +64,265 | 0.06% | 3,210,241 |
| 2015-08-26 | 2015-08-24 | 2.085 | 1,498,641 | +128,528 | 0.06% | 3,124,879 |
| 2015-08-21 | 2015-08-19 | 2.334 | 1,370,113 | -7,712 | 0.05% | 3,198,000 |
| 2015-08-20 | 2015-08-18 | 2.334 | 1,377,825 | -8,354 | 0.05% | 3,216,001 |
| 2015-08-19 | 2015-08-17 | 2.272 | 1,386,179 | -3,213 | 0.05% | 3,149,220 |
| 2015-08-13 | 2015-08-11 | 2.350 | 1,389,392 | -24,421 | 0.05% | 3,264,620 |
| 2015-08-11 | 2015-08-07 | 2.319 | 1,413,813 | -25,063 | 0.06% | 3,278,001 |
| 2015-08-03 | 2015-07-30 | 2.241 | 1,438,876 | -18,636 | 0.06% | 3,224,161 |
| 2015-07-29 | 2015-07-27 | 2.225 | 1,457,512 | -94,469 | 0.06% | 3,243,239 |
| 2015-07-24 | 2015-07-22 | 2.381 | 1,551,981 | +6,427 | 0.06% | 3,694,951 |
| 2015-07-20 | 2015-07-16 | 2.365 | 1,545,554 | +100,895 | 0.06% | 3,655,600 |
| 2015-07-17 | 2015-07-15 | 2.287 | 1,444,659 | +12,852 | 0.06% | 3,304,559 |
| 2015-07-14 | 2015-07-10 | 2.334 | 1,431,807 | +8,997 | 0.06% | 3,342,001 |
| 2015-07-13 | 2015-07-09 | 2.194 | 1,422,810 | +18,637 | 0.06% | 3,121,741 |
| 2015-07-08 | 2015-07-06 | 2.303 | 1,404,173 | +12,853 | 0.05% | 3,233,800 |
| 2015-07-07 | 2015-07-03 | 2.505 | 1,391,320 | -6,427 | 0.05% | 3,485,650 |
| 2015-07-03 | 2015-06-30 | 2.676 | 1,397,747 | -16,066 | 0.05% | 3,741,001 |
| 2015-07-02 | 2015-06-29 | 2.676 | 1,413,813 | -16,066 | 0.06% | 3,784,001 |
| 2015-06-30 | 2015-06-26 | 2.816 | 1,429,879 | -35,345 | 0.06% | 4,027,251 |
| 2015-06-29 | 2015-06-25 | 2.848 | 1,465,224 | -26,991 | 0.06% | 4,172,400 |
| 2015-06-25 | 2015-06-23 | 2.879 | 1,492,215 | +48,198 | 0.06% | 4,295,700 |
| 2015-06-24 | 2015-06-22 | 2.832 | 1,444,017 | -102,822 | 0.06% | 4,089,541 |
| 2015-06-23 | 2015-06-19 | 2.910 | 1,546,839 | +7,711 | 0.06% | 4,501,089 |
| 2015-06-19 | 2015-06-17 | 2.910 | 1,539,128 | -3,213 | 0.06% | 4,478,651 |
| 2015-06-18 | 2015-06-16 | 2.972 | 1,542,341 | -6,426 | 0.06% | 4,584,000 |
| 2015-06-17 | 2015-06-15 | 2.988 | 1,548,767 | -14,139 | 0.06% | 4,627,199 |
| 2015-06-12 | 2015-06-10 | 3.149 | 1,562,906 | +44,985 | 0.06% | 4,921,010 |
| 2015-06-11 | 2015-06-09 | 3.197 | 1,517,921 | +65,060 | 0.06% | 4,853,276 |
| 2015-06-08 | 2015-06-04 | 3.230 | 1,452,861 | +12,322 | 0.06% | 4,692,419 |
| 2015-06-04 | 2015-06-02 | 3.246 | 1,440,539 | -52,372 | 0.06% | 4,676,001 |
| 2015-06-02 | 2015-05-29 | 3.197 | 1,492,911 | +52,372 | 0.06% | 4,773,311 |
| 2015-06-01 | 2015-05-28 | 3.165 | 1,440,539 | -144,793 | 0.06% | 4,559,101 |
| 2015-05-29 | 2015-05-27 | 3.230 | 1,585,332 | +17,252 | 0.06% | 5,120,271 |
| 2015-05-27 | 2015-05-22 | 3.197 | 1,568,080 | -182,378 | 0.06% | 5,013,651 |
| 2015-05-26 | 2015-05-21 | 3.132 | 1,750,458 | -7,393 | 0.07% | 5,483,131 |
| 2015-05-22 | 2015-05-20 | 3.181 | 1,757,851 | -6,162 | 0.07% | 5,591,879 |
| 2015-05-21 | 2015-05-19 | 3.165 | 1,764,013 | +616 | 0.07% | 5,582,851 |
| 2015-05-20 | 2015-05-18 | 3.051 | 1,763,397 | -56,068 | 0.07% | 5,380,561 |
| 2015-05-15 | 2015-05-13 | 2.970 | 1,819,465 | -30,808 | 0.07% | 5,403,989 |
| 2015-05-14 | 2015-05-12 | 2.905 | 1,850,273 | +12,323 | 0.08% | 5,375,371 |
| 2015-05-13 | 2015-05-11 | 2.938 | 1,837,950 | +14,172 | 0.07% | 5,399,231 |
| 2015-05-11 | 2015-05-07 | 2.678 | 1,823,778 | +251,385 | 0.07% | 4,883,999 |
| 2015-05-08 | 2015-05-06 | 2.856 | 1,572,393 | -41,897 | 0.06% | 4,491,521 |
| 2015-05-07 | 2015-05-05 | 2.986 | 1,614,290 | -55,453 | 0.07% | 4,820,799 |
| 2015-05-06 | 2015-05-04 | 3.149 | 1,669,743 | +44,362 | 0.07% | 5,257,400 |
| 2015-05-05 | 2015-04-30 | 2.743 | 1,625,381 | -11,707 | 0.07% | 4,458,220 |
| 2015-05-04 | 2015-04-29 | 2.678 | 1,637,088 | -35,120 | 0.07% | 4,384,051 |
| 2015-04-30 | 2015-04-28 | 2.678 | 1,672,208 | +53,605 | 0.07% | 4,478,101 |
| 2015-04-27 | 2015-04-23 | 2.743 | 1,618,603 | +150,954 | 0.07% | 4,439,629 |
| 2015-04-16 | 2015-04-14 | 2.581 | 1,467,649 | -73,937 | 0.06% | 3,787,381 |
| 2015-04-14 | 2015-04-10 | 2.499 | 1,541,586 | +7,394 | 0.06% | 3,853,081 |
| 2015-04-10 | 2015-04-08 | 2.321 | 1,534,192 | +301,909 | 0.06% | 3,560,700 |
| 2015-04-09 | 2015-04-02 | 2.207 | 1,232,283 | -43,130 | 0.05% | 2,720,001 |
| 2015-04-01 | 2015-03-30 | 2.094 | 1,275,413 | +97,351 | 0.05% | 2,670,301 |
| 2015-03-23 | 2015-03-19 | 1.948 | 1,178,062 | +70,240 | 0.05% | 2,294,399 |
| 2015-03-20 | 2015-03-18 | 1.964 | 1,107,822 | -44,362 | 0.04% | 2,175,580 |
| 2015-03-19 | 2015-03-17 | 1.866 | 1,152,184 | -43,130 | 0.05% | 2,150,499 |
| 2015-03-13 | 2015-03-11 | 1.802 | 1,195,314 | -2,465 | 0.05% | 2,153,400 |
| 2015-02-26 | 2015-02-24 | 1.785 | 1,197,779 | +544,669 | 0.05% | 2,138,400 |
| 2015-02-25 | 2015-02-23 | 1.785 | 653,110 | +71,473 | 0.03% | 1,166,000 |
| 2015-02-16 | 2015-02-12 | 1.737 | 581,637 | -61,615 | 0.02% | 1,010,079 |
| 2015-02-06 | 2015-02-04 | 1.737 | 643,252 | -24,645 | 0.03% | 1,117,081 |
| 2015-01-21 | 2015-01-19 | 1.753 | 667,897 | +32,039 | 0.03% | 1,170,720 |
| 2015-01-20 | 2015-01-16 | 1.785 | 635,858 | +43,130 | 0.03% | 1,135,200 |
| 2015-01-14 | 2015-01-12 | 1.883 | 592,728 | -3,697 | 0.02% | 1,115,920 |
| 2015-01-12 | 2015-01-08 | 1.866 | 596,425 | -61,614 | 0.02% | 1,113,200 |
| 2015-01-08 | 2015-01-06 | 1.899 | 658,039 | -60,382 | 0.03% | 1,249,560 |
| 2015-01-07 | 2015-01-05 | 1.850 | 718,421 | +36,969 | 0.03% | 1,329,240 |
| 2014-12-19 | 2014-12-17 | 1.753 | 681,452 | -24,646 | 0.03% | 1,194,479 |
| 2014-12-18 | 2014-12-16 | 1.720 | 706,098 | -1,848 | 0.03% | 1,214,760 |
| 2014-12-11 | 2014-12-09 | 1.753 | 707,946 | -43,130 | 0.03% | 1,240,919 |
| 2014-12-05 | 2014-12-03 | 1.802 | 751,076 | +14,171 | 0.03% | 1,353,089 |
| 2014-12-03 | 2014-12-01 | 1.753 | 736,905 | +28,959 | 0.03% | 1,291,680 |
| 2014-12-02 | 2014-11-28 | 1.802 | 707,946 | -28,959 | 0.03% | 1,275,389 |
| 2014-11-27 | 2014-11-25 | 1.785 | 736,905 | +28,959 | 0.03% | 1,315,600 |
| 2014-11-19 | 2014-11-17 | 1.785 | 707,946 | +98,582 | 0.03% | 1,263,899 |
| 2014-11-12 | 2014-11-10 | 1.769 | 609,364 | -44,978 | 0.02% | 1,078,010 |
| 2014-11-07 | 2014-11-05 | 1.769 | 654,342 | -9,858 | 0.03% | 1,157,580 |
| 2014-11-05 | 2014-11-03 | 1.769 | 664,200 | +9,858 | 0.03% | 1,175,019 |
| 2014-10-27 | 2014-10-23 | 1.720 | 654,342 | -12,323 | 0.03% | 1,125,720 |
| 2014-10-24 | 2014-10-22 | 1.688 | 666,665 | -12,323 | 0.03% | 1,125,280 |
| 2014-10-22 | 2014-10-20 | 1.672 | 678,988 | -33,888 | 0.03% | 1,135,060 |
| 2014-10-20 | 2014-10-16 | 1.623 | 712,876 | +33,888 | 0.03% | 1,157,001 |
| 2014-10-16 | 2014-10-14 | 1.639 | 678,988 | -30,807 | 0.03% | 1,113,020 |
| 2014-10-15 | 2014-10-13 | 1.639 | 709,795 | +30,807 | 0.03% | 1,163,520 |
| 2014-10-14 | 2014-10-10 | 1.639 | 678,988 | -30,807 | 0.03% | 1,113,020 |
| 2014-10-13 | 2014-10-09 | 1.688 | 709,795 | +30,807 | 0.03% | 1,198,080 |
| 2014-10-07 | 2014-10-03 | 1.688 | 678,988 | -18,484 | 0.03% | 1,146,080 |
| 2014-09-24 | 2014-09-22 | 1.688 | 697,472 | +24,646 | 0.03% | 1,177,280 |
| 2014-09-19 | 2014-09-17 | 1.720 | 672,826 | -192,236 | 0.03% | 1,157,519 |
| 2014-09-05 | 2014-09-03 | 1.737 | 865,062 | +25,877 | 0.04% | 1,502,279 |
| 2014-09-04 | 2014-09-02 | 1.737 | 839,185 | -43,129 | 0.03% | 1,457,341 |
| 2014-09-03 | 2014-09-01 | 1.720 | 882,314 | +86,259 | 0.04% | 1,517,919 |
| 2014-09-02 | 2014-08-29 | 1.720 | 796,055 | +43,130 | 0.03% | 1,369,521 |
| 2014-09-01 | 2014-08-28 | 1.753 | 752,925 | -30,807 | 0.03% | 1,319,760 |
| 2014-08-29 | 2014-08-27 | 1.753 | 783,732 | +30,807 | 0.03% | 1,373,760 |
| 2014-08-28 | 2014-08-26 | 1.769 | 752,925 | +92,421 | 0.03% | 1,331,980 |
| 2014-08-27 | 2014-08-25 | 1.785 | 660,504 | +6,162 | 0.03% | 1,179,201 |
| 2014-08-26 | 2014-08-22 | 1.802 | 654,342 | +6,161 | 0.03% | 1,178,820 |
| 2014-08-25 | 2014-08-21 | 1.785 | 648,181 | +14,172 | 0.03% | 1,157,200 |
| 2014-08-20 | 2014-08-18 | 1.818 | 634,009 | -18,485 | 0.03% | 1,152,479 |
| 2014-08-19 | 2014-08-15 | 1.802 | 652,494 | -15,403 | 0.03% | 1,175,491 |
| 2014-08-12 | 2014-08-08 | 1.818 | 667,897 | +12,323 | 0.03% | 1,214,080 |
| 2014-08-11 | 2014-08-07 | 1.834 | 655,574 | +60,998 | 0.03% | 1,202,319 |
| 2014-08-07 | 2014-08-05 | 1.850 | 594,576 | +15,403 | 0.02% | 1,100,099 |
| 2014-08-05 | 2014-08-01 | 1.883 | 579,173 | +9,242 | 0.02% | 1,090,400 |
| 2014-08-04 | 2014-07-31 | 1.915 | 569,931 | -40,049 | 0.02% | 1,091,500 |
| 2014-08-01 | 2014-07-30 | 1.899 | 609,980 | +12,323 | 0.02% | 1,158,300 |
| 2014-07-31 | 2014-07-29 | 1.899 | 597,657 | -18,484 | 0.02% | 1,134,900 |
| 2014-07-30 | 2014-07-28 | 1.866 | 616,141 | +40,665 | 0.03% | 1,149,999 |
| 2014-07-29 | 2014-07-25 | 1.866 | 575,476 | +30,191 | 0.02% | 1,074,100 |
| 2014-07-28 | 2014-07-24 | 1.883 | 545,285 | -73,937 | 0.02% | 1,026,600 |
| 2014-07-25 | 2014-07-23 | 1.818 | 619,222 | +17,868 | 0.03% | 1,125,600 |
| 2014-07-22 | 2014-07-18 | 1.769 | 601,354 | +93,037 | 0.02% | 1,063,840 |
| 2014-07-21 | 2014-07-17 | 1.802 | 508,317 | -105,360 | 0.02% | 915,751 |
| 2014-07-18 | 2014-07-16 | 1.769 | 613,677 | -24,645 | 0.02% | 1,085,640 |
| 2014-07-17 | 2014-07-15 | 1.753 | 638,322 | +30,807 | 0.03% | 1,118,879 |
| 2014-07-16 | 2014-07-14 | 1.753 | 607,515 | +12,322 | 0.02% | 1,064,879 |
| 2014-07-15 | 2014-07-11 | 1.753 | 595,193 | -30,807 | 0.02% | 1,043,281 |
| 2014-07-11 | 2014-07-09 | 1.753 | 626,000 | +64,079 | 0.03% | 1,097,281 |
| 2014-07-10 | 2014-07-08 | 1.769 | 561,921 | +65,927 | 0.02% | 994,080 |
| 2014-07-04 | 2014-07-02 | 1.802 | 495,994 | -93,037 | 0.02% | 893,550 |
| 2014-07-02 | 2014-06-27 | 1.720 | 589,031 | -18,484 | 0.02% | 1,013,360 |
| 2014-06-30 | 2014-06-26 | 1.753 | 607,515 | -36,969 | 0.02% | 1,064,879 |
| 2014-06-27 | 2014-06-25 | 1.753 | 644,484 | +30,807 | 0.03% | 1,129,680 |
| 2014-06-26 | 2014-06-24 | 1.753 | 613,677 | -18,484 | 0.02% | 1,075,680 |
| 2014-06-25 | 2014-06-23 | 1.769 | 632,161 | -54,837 | 0.03% | 1,118,340 |
| 2014-06-24 | 2014-06-20 | 1.769 | 686,998 | -3,080 | 0.03% | 1,215,351 |
| 2014-06-23 | 2014-06-19 | 1.769 | 690,078 | -15,404 | 0.03% | 1,220,799 |
| 2014-06-20 | 2014-06-18 | 1.769 | 705,482 | +18,484 | 0.03% | 1,248,050 |
| 2014-06-19 | 2014-06-17 | 1.769 | 686,998 | -18,484 | 0.03% | 1,215,351 |
| 2014-06-18 | 2014-06-16 | 1.753 | 705,482 | +6,162 | 0.03% | 1,236,600 |
| 2014-06-17 | 2014-06-13 | 1.769 | 699,320 | +12,939 | 0.03% | 1,237,149 |
| 2014-06-16 | 2014-06-12 | 1.785 | 686,381 | +24,029 | 0.03% | 1,225,399 |
| 2014-06-13 | 2014-06-11 | 1.785 | 662,352 | -48,675 | 0.03% | 1,182,500 |
| 2014-06-04 | 2014-05-30 | 1.753 | 711,027 | +12,323 | 0.03% | 1,246,320 |
| 2014-06-03 | 2014-05-29 | 1.802 | 698,704 | +26,494 | 0.03% | 1,258,739 |
| 2014-05-26 | 2014-05-22 | 1.802 | 672,210 | +49,907 | 0.03% | 1,211,010 |
| 2014-05-22 | 2014-05-20 | 1.834 | 622,303 | +40,666 | 0.03% | 1,141,300 |
| 2014-05-08 | 2014-05-05 | 1.948 | 581,637 | -21,565 | 0.02% | 1,132,799 |
| 2014-04-22 | 2014-04-16 | 1.964 | 603,202 | -24,646 | 0.02% | 1,184,589 |
| 2014-04-17 | 2014-04-15 | 1.915 | 627,848 | +24,646 | 0.03% | 1,202,420 |
| 2014-04-10 | 2014-04-08 | 1.948 | 603,202 | +21,565 | 0.02% | 1,174,799 |
| 2014-04-07 | 2014-04-03 | 2.094 | 581,637 | -23,414 | 0.02% | 1,217,759 |
| 2014-03-26 | 2014-03-24 | 1.931 | 605,051 | +21,565 | 0.02% | 1,168,580 |
| 2014-03-14 | 2014-03-12 | 2.110 | 583,486 | -12,323 | 0.02% | 1,231,100 |
| 2014-03-12 | 2014-03-10 | 2.159 | 595,809 | +12,323 | 0.02% | 1,286,111 |
| 2014-03-10 | 2014-03-06 | 2.126 | 583,486 | +86,260 | 0.02% | 1,240,570 |
| 2014-03-05 | 2014-03-03 | 2.077 | 497,226 | +43,130 | 0.02% | 1,032,960 |
| 2014-03-04 | 2014-02-28 | 2.272 | 454,096 | +12,323 | 0.02% | 1,031,800 |
| 2014-02-25 | 2014-02-21 | 2.451 | 441,773 | -3,081 | 0.02% | 1,082,669 |
| 2014-02-20 | 2014-02-18 | 2.516 | 444,854 | +3,081 | 0.02% | 1,119,100 |
| 2014-02-19 | 2014-02-17 | 2.532 | 441,773 | +18,484 | 0.02% | 1,118,519 |
| 2014-02-18 | 2014-02-14 | 2.483 | 423,289 | -17,252 | 0.02% | 1,051,110 |
| 2014-02-17 | 2014-02-13 | 2.435 | 440,541 | -1,232 | 0.02% | 1,072,500 |
| 2014-02-14 | 2014-02-12 | 2.532 | 441,773 | -30,807 | 0.02% | 1,118,519 |
| 2014-01-24 | 2014-01-22 | 2.516 | 472,580 | +54,220 | 0.02% | 1,188,849 |
| 2013-12-20 | 2013-12-18 | 2.727 | 418,360 | -8,626 | 0.02% | 1,140,720 |
| 2013-12-18 | 2013-12-16 | 2.678 | 426,986 | -12,323 | 0.02% | 1,143,450 |
| 2013-12-10 | 2013-12-06 | 2.662 | 439,309 | -12,323 | 0.02% | 1,169,321 |
| 2013-12-02 | 2013-11-28 | 2.710 | 451,632 | -9,242 | 0.02% | 1,224,111 |
| 2013-11-15 | 2013-11-13 | 2.581 | 460,874 | +616 | 0.02% | 1,189,321 |
| 2013-11-12 | 2013-11-08 | 2.597 | 460,258 | -18,484 | 0.02% | 1,195,201 |
| 2013-11-08 | 2013-11-06 | 2.629 | 478,742 | +12,323 | 0.02% | 1,258,740 |
| 2013-11-07 | 2013-11-05 | 2.581 | 466,419 | +36,968 | 0.02% | 1,203,630 |
| 2013-10-31 | 2013-10-29 | 2.629 | 429,451 | +9,243 | 0.02% | 1,129,141 |
| 2013-10-30 | 2013-10-28 | 2.645 | 420,208 | -12,323 | 0.02% | 1,111,659 |
| 2013-10-22 | 2013-10-18 | 2.678 | 432,531 | +18,484 | 0.02% | 1,158,299 |
| 2013-10-17 | 2013-10-15 | 2.710 | 414,047 | +1,232 | 0.02% | 1,122,240 |
| 2013-10-16 | 2013-10-11 | 2.678 | 412,815 | -24,645 | 0.02% | 1,105,501 |
| 2013-10-10 | 2013-10-08 | 2.548 | 437,460 | +18,484 | 0.02% | 1,114,699 |
| 2013-09-04 | 2013-09-02 | 2.435 | 418,976 | +1,848 | 0.02% | 1,020,000 |
| 2013-08-30 | 2013-08-28 | 2.402 | 417,128 | -12,323 | 0.02% | 1,001,961 |
| 2013-08-28 | 2013-08-26 | 2.483 | 429,451 | +12,323 | 0.02% | 1,066,411 |
| 2013-08-22 | 2013-08-20 | 2.435 | 417,128 | +18,485 | 0.02% | 1,015,501 |
| 2013-08-20 | 2013-08-16 | 2.483 | 398,643 | +6,161 | 0.02% | 989,909 |
| 2013-08-19 | 2013-08-15 | 2.516 | 392,482 | +4,929 | 0.02% | 987,350 |
| 2013-08-16 | 2013-08-13 | 2.613 | 387,553 | -18,484 | 0.02% | 1,012,690 |
| 2013-08-15 | 2013-08-12 | 2.516 | 406,037 | +6,161 | 0.02% | 1,021,450 |
| 2013-08-05 | 2013-08-01 | 2.483 | 399,876 | +12,323 | 0.02% | 992,971 |
| 2013-07-25 | 2013-07-23 | 2.483 | 387,553 | -6,777 | 0.02% | 962,370 |
| 2013-07-15 | 2013-07-11 | 2.337 | 394,330 | +15,403 | 0.02% | 921,599 |
| 2013-07-05 | 2013-07-03 | 2.305 | 378,927 | -73,937 | 0.02% | 873,300 |
| 2013-06-21 | 2013-06-19 | 2.516 | 452,864 | +6,162 | 0.02% | 1,139,250 |
| 2013-06-14 | 2013-06-11 | 2.483 | 446,702 | +3,696 | 0.02% | 1,109,249 |
| 2013-06-06 | 2013-06-04 | 2.597 | 443,006 | +12,323 | 0.02% | 1,150,401 |
| 2013-06-05 | 2013-06-03 | 2.581 | 430,683 | +61,614 | 0.02% | 1,111,410 |
| 2013-05-31 | 2013-05-29 | 2.792 | 369,069 | +13,555 | 0.01% | 1,030,281 |
| 2013-05-24 | 2013-05-22 | 2.954 | 355,514 | +3,081 | 0.01% | 1,050,141 |
| 2013-05-22 | 2013-05-20 | 3.304 | 352,433 | +18,273 | 0.01% | 1,164,328 |
| 2013-05-21 | 2013-05-16 | 3.218 | 334,160 | +1,168 | 0.01% | 1,075,359 |
| 2013-05-14 | 2013-05-10 | 3.252 | 332,992 | -5,842 | 0.01% | 1,083,001 |
| 2013-05-08 | 2013-05-06 | 3.167 | 338,834 | +11,684 | 0.01% | 1,073,001 |
| 2013-05-07 | 2013-05-03 | 3.133 | 327,150 | -16,357 | 0.01% | 1,024,801 |
| 2013-04-25 | 2013-04-23 | 3.115 | 343,507 | -17,526 | 0.01% | 1,070,159 |
| 2013-04-23 | 2013-04-19 | 3.235 | 361,033 | +20,447 | 0.02% | 1,168,019 |
| 2013-04-19 | 2013-04-17 | 3.115 | 340,586 | -5,842 | 0.01% | 1,061,059 |
| 2013-04-15 | 2013-04-11 | 3.030 | 346,428 | +8,178 | 0.01% | 1,049,609 |
| 2013-04-12 | 2013-04-10 | 3.013 | 338,250 | -34,467 | 0.01% | 1,019,041 |
| 2013-04-10 | 2013-04-08 | 2.927 | 372,717 | -37,389 | 0.02% | 1,090,980 |
| 2013-04-08 | 2013-04-03 | 3.081 | 410,106 | +2,337 | 0.02% | 1,263,601 |
| 2013-04-05 | 2013-04-02 | 3.098 | 407,769 | +7,010 | 0.02% | 1,263,380 |
| 2013-04-03 | 2013-03-28 | 3.081 | 400,759 | +5,842 | 0.02% | 1,234,801 |
| 2013-04-02 | 2013-03-27 | 3.115 | 394,917 | +11,684 | 0.02% | 1,230,321 |
| 2013-03-21 | 2013-03-19 | 3.013 | 383,233 | +13,437 | 0.02% | 1,154,561 |
| 2013-03-15 | 2013-03-13 | 3.081 | 369,796 | +16,357 | 0.02% | 1,139,400 |
| 2013-03-14 | 2013-03-12 | 3.184 | 353,439 | +63,678 | 0.01% | 1,125,301 |
| 2013-03-11 | 2013-03-07 | 3.304 | 289,761 | -17,526 | 0.01% | 957,279 |
| 2013-03-06 | 2013-03-04 | 3.201 | 307,287 | +19,863 | 0.01% | 983,620 |
| 2013-03-04 | 2013-02-28 | 3.372 | 287,424 | +2,336 | 0.01% | 969,238 |
| 2013-02-28 | 2013-02-26 | 3.133 | 285,088 | -7,594 | 0.01% | 893,041 |
| 2013-02-22 | 2013-02-20 | 3.560 | 292,682 | +5,842 | 0.01% | 1,042,079 |
| 2013-02-20 | 2013-02-18 | 3.629 | 286,840 | +19,278 | 0.01% | 1,040,919 |
| 2013-02-19 | 2013-02-15 | 3.715 | 267,562 | -64,261 | 0.01% | 993,861 |
| 2013-02-07 | 2013-02-05 | 3.526 | 331,823 | +29,209 | 0.01% | 1,170,079 |
| 2013-02-01 | 2013-01-30 | 3.697 | 302,614 | -6,426 | 0.01% | 1,118,882 |
| 2013-01-31 | 2013-01-29 | 3.646 | 309,040 | -3,505 | 0.01% | 1,126,771 |
| 2013-01-30 | 2013-01-28 | 3.595 | 312,545 | -5,842 | 0.01% | 1,123,500 |
| 2013-01-29 | 2013-01-25 | 3.509 | 318,387 | -2,921 | 0.01% | 1,117,250 |
| 2013-01-28 | 2013-01-24 | 3.783 | 321,308 | -5,842 | 0.01% | 1,215,501 |
| 2013-01-25 | 2013-01-23 | 3.817 | 327,150 | -17,526 | 0.01% | 1,248,801 |
| 2013-01-24 | 2013-01-22 | 4.057 | 344,676 | +29,794 | 0.01% | 1,398,301 |
| 2013-01-23 | 2013-01-21 | 3.920 | 314,882 | +584 | 0.01% | 1,234,311 |
| 2013-01-22 | 2013-01-18 | 3.800 | 314,298 | +5,842 | 0.01% | 1,194,362 |
| 2013-01-18 | 2013-01-16 | 3.715 | 308,456 | -11,683 | 0.01% | 1,145,762 |
| 2013-01-17 | 2013-01-15 | 3.560 | 320,139 | +21,031 | 0.01% | 1,139,838 |
| 2013-01-16 | 2013-01-14 | 3.612 | 299,108 | -11,684 | 0.01% | 1,080,319 |
| 2013-01-15 | 2013-01-11 | 3.252 | 310,792 | +11,684 | 0.01% | 1,010,799 |
| 2013-01-11 | 2013-01-09 | 3.150 | 299,108 | -5,842 | 0.01% | 942,079 |
| 2013-01-10 | 2013-01-08 | 3.098 | 304,950 | -33,300 | 0.01% | 944,819 |
| 2013-01-09 | 2013-01-07 | 3.269 | 338,250 | -7,594 | 0.01% | 1,105,891 |
| 2013-01-08 | 2013-01-04 | 3.047 | 345,844 | -17,526 | 0.01% | 1,053,760 |
| 2013-01-07 | 2013-01-03 | 3.030 | 363,370 | -8,763 | 0.02% | 1,100,940 |
| 2013-01-04 | 2013-01-02 | 2.927 | 372,133 | +11,684 | 0.02% | 1,089,270 |
| 2013-01-03 | 2012-12-31 | 2.824 | 360,449 | -1,168 | 0.02% | 1,018,050 |
| 2013-01-02 | 2012-12-27 | 2.705 | 361,617 | +5,842 | 0.02% | 978,019 |
| 2012-12-19 | 2012-12-17 | 2.722 | 355,775 | +5,842 | 0.02% | 968,309 |
| 2012-12-14 | 2012-12-12 | 2.859 | 349,933 | -18,111 | 0.01% | 1,000,329 |
| 2012-12-13 | 2012-12-11 | 2.773 | 368,044 | +2,921 | 0.02% | 1,020,601 |
| 2012-12-12 | 2012-12-10 | 2.824 | 365,123 | +11,684 | 0.02% | 1,031,251 |
| 2012-12-11 | 2012-12-07 | 2.773 | 353,439 | -5,842 | 0.01% | 980,101 |
| 2012-12-07 | 2012-12-05 | 2.739 | 359,281 | -11,684 | 0.02% | 984,001 |
| 2012-12-06 | 2012-12-04 | 2.687 | 370,965 | -10,515 | 0.02% | 996,951 |
| 2012-12-04 | 2012-11-30 | 2.722 | 381,480 | -7,010 | 0.02% | 1,038,270 |
| 2012-12-03 | 2012-11-29 | 2.739 | 388,490 | -585 | 0.02% | 1,063,999 |
| 2012-11-30 | 2012-11-28 | 2.619 | 389,075 | -10,515 | 0.02% | 1,018,981 |
| 2012-11-28 | 2012-11-26 | 2.414 | 399,590 | -5,842 | 0.02% | 964,440 |
| 2012-11-13 | 2012-11-09 | 2.294 | 405,432 | -9,931 | 0.02% | 929,960 |
| 2012-11-09 | 2012-11-07 | 2.414 | 415,363 | -39,726 | 0.02% | 1,002,509 |
| 2012-11-02 | 2012-10-31 | 2.242 | 455,089 | +4,674 | 0.02% | 1,020,491 |
| 2012-10-31 | 2012-10-29 | 2.242 | 450,415 | +5,842 | 0.02% | 1,010,010 |
| 2012-10-30 | 2012-10-26 | 2.208 | 444,573 | +1,752 | 0.02% | 981,689 |
| 2012-10-29 | 2012-10-25 | 2.311 | 442,821 | +18,110 | 0.02% | 1,023,301 |
| 2012-10-26 | 2012-10-24 | 2.328 | 424,711 | +3,506 | 0.02% | 988,721 |
| 2012-10-19 | 2012-10-17 | 2.191 | 421,205 | +16,357 | 0.02% | 922,879 |
| 2012-10-18 | 2012-10-16 | 2.174 | 404,848 | +11,684 | 0.02% | 880,110 |
| 2012-10-16 | 2012-10-12 | 2.157 | 393,164 | -29,210 | 0.02% | 847,980 |
| 2012-10-11 | 2012-10-09 | 2.105 | 422,374 | +29,210 | 0.02% | 889,290 |
| 2012-10-10 | 2012-10-08 | 2.105 | 393,164 | +9,931 | 0.02% | 827,790 |
| 2012-10-05 | 2012-10-03 | 2.174 | 383,233 | -10,515 | 0.02% | 833,121 |
| 2012-10-04 | 2012-09-28 | 2.140 | 393,748 | +6,426 | 0.02% | 842,500 |
| 2012-09-17 | 2012-09-13 | 2.260 | 387,322 | -29,210 | 0.02% | 875,160 |
| 2012-09-06 | 2012-09-04 | 2.157 | 416,532 | +33,884 | 0.02% | 898,380 |
| 2012-09-04 | 2012-08-31 | 2.191 | 382,648 | +29,209 | 0.02% | 838,399 |
| 2012-07-31 | 2012-07-27 | 2.345 | 353,439 | +4,674 | 0.01% | 828,851 |
| 2012-07-23 | 2012-07-19 | 2.551 | 348,765 | +11,684 | 0.01% | 889,530 |
| 2012-07-18 | 2012-07-16 | 2.277 | 337,081 | -25,705 | 0.01% | 767,410 |
| 2012-07-16 | 2012-07-12 | 2.208 | 362,786 | +19,863 | 0.02% | 801,090 |
| 2012-07-06 | 2012-07-04 | 2.225 | 342,923 | +11,684 | 0.01% | 763,100 |
| 2012-06-20 | 2012-06-18 | 2.328 | 331,239 | -53,746 | 0.01% | 771,120 |
| 2012-06-19 | 2012-06-15 | 2.396 | 384,985 | +5,842 | 0.02% | 922,599 |
| 2012-06-18 | 2012-06-14 | 2.396 | 379,143 | +5,842 | 0.02% | 908,599 |
| 2012-06-15 | 2012-06-13 | 2.311 | 373,301 | -128,523 | 0.02% | 862,649 |
| 2012-06-14 | 2012-06-12 | 2.328 | 501,824 | +58,419 | 0.02% | 1,168,239 |
| 2012-05-25 | 2012-05-23 | 2.003 | 443,405 | -19,278 | 0.02% | 888,030 |
| 2012-05-22 | 2012-05-18 | 2.221 | 462,683 | +27,550 | 0.02% | 1,027,417 |
| 2012-05-14 | 2012-05-10 | 2.348 | 435,133 | +21,976 | 0.02% | 1,021,680 |
| 2012-05-08 | 2012-05-04 | 2.439 | 413,157 | +18,131 | 0.02% | 1,007,681 |
| 2012-05-03 | 2012-04-30 | 2.421 | 395,026 | +5,494 | 0.02% | 956,270 |
| 2012-04-19 | 2012-04-17 | 2.439 | 389,532 | +27,471 | 0.02% | 950,060 |
| 2012-04-16 | 2012-04-12 | 2.512 | 362,061 | +2,197 | 0.02% | 909,419 |
| 2012-04-13 | 2012-04-11 | 2.475 | 359,864 | -137,352 | 0.02% | 890,801 |
| 2012-04-10 | 2012-04-03 | 2.694 | 497,216 | +131,858 | 0.02% | 1,339,399 |
| 2012-04-05 | 2012-04-02 | 2.566 | 365,358 | +16,482 | 0.02% | 937,650 |
| 2012-03-30 | 2012-03-28 | 2.512 | 348,876 | -4,395 | 0.02% | 876,301 |
| 2012-03-29 | 2012-03-27 | 2.639 | 353,271 | -32,964 | 0.02% | 932,350 |
| 2012-03-27 | 2012-03-23 | 2.421 | 386,235 | -3,297 | 0.02% | 934,989 |
| 2012-03-26 | 2012-03-22 | 2.512 | 389,532 | -67,028 | 0.02% | 978,420 |
| 2012-03-23 | 2012-03-21 | 2.403 | 456,560 | -2,747 | 0.02% | 1,096,920 |
| 2012-03-22 | 2012-03-20 | 2.421 | 459,307 | +12,087 | 0.02% | 1,111,880 |
| 2012-03-20 | 2012-03-16 | 2.566 | 447,220 | +67,028 | 0.02% | 1,147,740 |
| 2012-03-19 | 2012-03-15 | 2.621 | 380,192 | +24,174 | 0.02% | 996,480 |
| 2012-03-16 | 2012-03-14 | 2.657 | 356,018 | +46,151 | 0.02% | 946,080 |
| 2012-03-15 | 2012-03-13 | 2.803 | 309,867 | -37,910 | 0.01% | 868,559 |
| 2012-03-13 | 2012-03-09 | 2.767 | 347,777 | -23,624 | 0.02% | 962,161 |
| 2012-03-12 | 2012-03-08 | 2.767 | 371,401 | -69,775 | 0.02% | 1,027,519 |
| 2012-03-08 | 2012-03-06 | 2.566 | 441,176 | +58,786 | 0.02% | 1,132,229 |
| 2012-03-07 | 2012-03-05 | 2.748 | 382,390 | -18,680 | 0.02% | 1,050,961 |
| 2012-03-06 | 2012-03-02 | 2.821 | 401,070 | +5,495 | 0.02% | 1,131,501 |
| 2012-03-05 | 2012-03-01 | 2.676 | 395,575 | -7,692 | 0.02% | 1,058,399 |
| 2012-03-02 | 2012-02-29 | 2.876 | 403,267 | -550 | 0.02% | 1,159,719 |
| 2012-03-01 | 2012-02-28 | 2.876 | 403,817 | +58,238 | 0.02% | 1,161,301 |
| 2012-02-29 | 2012-02-27 | 2.930 | 345,579 | +18,130 | 0.02% | 1,012,690 |
| 2012-02-28 | 2012-02-24 | 3.131 | 327,449 | -21,427 | 0.01% | 1,025,121 |
| 2012-02-27 | 2012-02-23 | 2.930 | 348,876 | +21,977 | 0.02% | 1,022,351 |
| 2012-02-24 | 2012-02-22 | 3.076 | 326,899 | -176,910 | 0.01% | 1,005,550 |
| 2012-02-23 | 2012-02-21 | 2.548 | 503,809 | -89,554 | 0.02% | 1,283,799 |
| 2012-02-21 | 2012-02-17 | 2.184 | 593,363 | +31,316 | 0.03% | 1,296,000 |
| 2012-02-20 | 2012-02-16 | 2.257 | 562,047 | -24,723 | 0.03% | 1,268,521 |
| 2012-02-17 | 2012-02-15 | 2.221 | 586,770 | -5,494 | 0.03% | 1,302,959 |
| 2012-02-14 | 2012-02-10 | 2.093 | 592,264 | +19,229 | 0.03% | 1,239,699 |
| 2012-02-13 | 2012-02-09 | 2.221 | 573,035 | +14,285 | 0.03% | 1,272,460 |
| 2012-02-10 | 2012-02-08 | 2.057 | 558,750 | -33,514 | 0.03% | 1,149,209 |
| 2012-02-08 | 2012-02-06 | 1.911 | 592,264 | -16,483 | 0.03% | 1,131,899 |
| 2012-02-07 | 2012-02-03 | 1.875 | 608,747 | +8,242 | 0.03% | 1,141,241 |
| 2012-02-06 | 2012-02-02 | 1.875 | 600,505 | +16,482 | 0.03% | 1,125,789 |
| 2012-02-03 | 2012-02-01 | 1.857 | 584,023 | +1,099 | 0.03% | 1,084,260 |
| 2012-01-31 | 2012-01-27 | 1.911 | 582,924 | +1,648 | 0.03% | 1,114,049 |
| 2012-01-30 | 2012-01-26 | 1.929 | 581,276 | +4,945 | 0.03% | 1,121,480 |
| 2012-01-19 | 2012-01-17 | 1.820 | 576,331 | +9,340 | 0.03% | 1,048,999 |
| 2012-01-16 | 2012-01-12 | 1.820 | 566,991 | +285,693 | 0.03% | 1,031,999 |
| 2012-01-11 | 2012-01-09 | 1.893 | 281,298 | -10,988 | 0.01% | 532,480 |
| 2012-01-04 | 2011-12-30 | 1.893 | 292,286 | +10,988 | 0.01% | 553,279 |
| 2011-12-13 | 2011-12-09 | 1.838 | 281,298 | -12,087 | 0.01% | 517,120 |
| 2011-12-08 | 2011-12-06 | 1.857 | 293,385 | -26,372 | 0.01% | 544,680 |
| 2011-12-05 | 2011-12-01 | 1.893 | 319,757 | +12,087 | 0.01% | 605,280 |
| 2011-12-01 | 2011-11-29 | 1.875 | 307,670 | +26,372 | 0.01% | 576,800 |
| 2011-11-21 | 2011-11-17 | 1.984 | 281,298 | -5,494 | 0.01% | 558,080 |
| 2011-11-18 | 2011-11-16 | 1.948 | 286,792 | -21,977 | 0.01% | 558,540 |
| 2011-11-16 | 2011-11-14 | 1.984 | 308,769 | -10,988 | 0.01% | 612,581 |
| 2011-11-15 | 2011-11-11 | 1.875 | 319,757 | +16,482 | 0.01% | 599,460 |
| 2011-11-11 | 2011-11-09 | 2.039 | 303,275 | +5,495 | 0.01% | 618,241 |
| 2011-11-10 | 2011-11-08 | 2.075 | 297,780 | -5,495 | 0.01% | 617,879 |
| 2011-11-09 | 2011-11-07 | 2.039 | 303,275 | +32,965 | 0.01% | 618,241 |
| 2011-11-08 | 2011-11-04 | 2.057 | 270,310 | +30,218 | 0.01% | 555,960 |
| 2011-11-03 | 2011-11-01 | 2.093 | 240,092 | -13,186 | 0.01% | 502,549 |
| 2011-10-19 | 2011-10-17 | 2.384 | 253,278 | +5,494 | 0.01% | 603,910 |
| 2011-10-17 | 2011-10-13 | 2.475 | 247,784 | +13,186 | 0.01% | 613,360 |
| 2011-09-06 | 2011-09-02 | 3.331 | 234,598 | -4,945 | 0.01% | 781,409 |
| 2011-09-02 | 2011-08-31 | 3.367 | 239,543 | +4,945 | 0.01% | 806,600 |
| 2011-05-31 | 2011-05-27 | 4.168 | 234,598 | +5,494 | 0.01% | 977,829 |
| 2011-05-20 | 2011-05-18 | 4.448 | 229,104 | +6,932 | 0.01% | 1,019,127 |
| 2011-05-13 | 2011-05-11 | 4.354 | 222,172 | +5,328 | 0.01% | 967,441 |
| 2011-04-27 | 2011-04-21 | 4.636 | 216,844 | -2,131 | 0.01% | 1,005,290 |
| 2011-03-28 | 2011-03-24 | 4.880 | 218,975 | -1,066 | 0.01% | 1,068,599 |
| 2011-03-23 | 2011-03-21 | 4.805 | 220,041 | -9,057 | 0.01% | 1,057,282 |
| 2011-03-22 | 2011-03-18 | 4.880 | 229,098 | -1,066 | 0.01% | 1,118,000 |
| 2011-03-08 | 2011-03-04 | 4.561 | 230,164 | +5,328 | 0.01% | 1,049,762 |
| 2011-02-17 | 2011-02-15 | 4.936 | 224,836 | -5,328 | 0.01% | 1,109,861 |
| 2011-02-14 | 2011-02-10 | 4.993 | 230,164 | +6,394 | 0.01% | 1,149,122 |
| 2011-02-08 | 2011-02-02 | 5.086 | 223,770 | +2,131 | 0.01% | 1,138,199 |
| 2011-01-28 | 2011-01-26 | 5.105 | 221,639 | -1,066 | 0.01% | 1,131,520 |
| 2011-01-27 | 2011-01-25 | 5.124 | 222,705 | -5,327 | 0.01% | 1,141,142 |
| 2011-01-21 | 2011-01-19 | 4.918 | 228,032 | -1,066 | 0.01% | 1,121,358 |
| 2011-01-20 | 2011-01-18 | 4.805 | 229,098 | +9,057 | 0.01% | 1,100,800 |
| 2011-01-12 | 2011-01-10 | 4.993 | 220,041 | -6,393 | 0.01% | 1,098,582 |
| 2011-01-07 | 2011-01-05 | 4.880 | 226,434 | -1,066 | 0.01% | 1,104,999 |
| 2010-12-08 | 2010-12-06 | 4.542 | 227,500 | -2,664 | 0.01% | 1,033,341 |
| 2010-12-07 | 2010-12-03 | 4.392 | 230,164 | -3,729 | 0.01% | 1,010,882 |
| 2010-12-03 | 2010-12-01 | 4.204 | 233,893 | +3,729 | 0.01% | 983,360 |
| 2010-12-02 | 2010-11-30 | 4.223 | 230,164 | +1,066 | 0.01% | 972,002 |
| 2010-11-29 | 2010-11-25 | 4.242 | 229,098 | +4,262 | 0.01% | 971,800 |
| 2010-11-24 | 2010-11-22 | 4.261 | 224,836 | -4,262 | 0.01% | 957,941 |
| 2010-11-22 | 2010-11-18 | 4.167 | 229,098 | +4,262 | 0.01% | 954,600 |
| 2010-11-17 | 2010-11-15 | 4.448 | 224,836 | -3,729 | 0.01% | 1,000,141 |
| 2010-11-16 | 2010-11-12 | 4.392 | 228,565 | +4,262 | 0.01% | 1,003,859 |
| 2010-11-12 | 2010-11-10 | 4.692 | 224,303 | -9,590 | 0.01% | 1,052,500 |
| 2010-11-11 | 2010-11-09 | 4.749 | 233,893 | -6,394 | 0.01% | 1,110,669 |
| 2010-11-05 | 2010-11-03 | 4.298 | 240,287 | -10,655 | 0.01% | 1,032,792 |
| 2010-11-01 | 2010-10-28 | 4.279 | 250,942 | -5,328 | 0.01% | 1,073,879 |
| 2010-10-27 | 2010-10-25 | 4.298 | 256,270 | -533 | 0.01% | 1,101,489 |
| 2010-10-25 | 2010-10-21 | 4.336 | 256,803 | -3,729 | 0.01% | 1,113,420 |
| 2010-10-18 | 2010-10-14 | 4.392 | 260,532 | -17,050 | 0.01% | 1,144,258 |
| 2010-10-15 | 2010-10-13 | 4.448 | 277,582 | +5,328 | 0.01% | 1,234,772 |
| 2010-10-14 | 2010-10-12 | 4.110 | 272,254 | +5,328 | 0.01% | 1,119,091 |
| 2010-09-17 | 2010-09-15 | 3.923 | 266,926 | +3,730 | 0.01% | 1,047,091 |
| 2010-09-14 | 2010-09-10 | 4.129 | 263,196 | +5,328 | 0.01% | 1,086,799 |
| 2010-09-08 | 2010-09-06 | 4.223 | 257,868 | +5,327 | 0.01% | 1,088,998 |
| 2010-09-07 | 2010-09-03 | 4.242 | 252,541 | +4,795 | 0.01% | 1,071,242 |
| 2010-09-06 | 2010-09-02 | 4.279 | 247,746 | +533 | 0.01% | 1,060,202 |
| 2010-08-31 | 2010-08-27 | 4.167 | 247,213 | -5,328 | 0.01% | 1,030,081 |
| 2010-08-04 | 2010-08-02 | 4.317 | 252,541 | +5,328 | 0.01% | 1,090,202 |
| 2010-07-28 | 2010-07-26 | 4.279 | 247,213 | +10,123 | 0.01% | 1,057,921 |
| 2010-07-27 | 2010-07-23 | 4.373 | 237,090 | -7,459 | 0.01% | 1,036,851 |
| 2010-07-22 | 2010-07-20 | 4.279 | 244,549 | +3,730 | 0.01% | 1,046,521 |
| 2010-07-02 | 2010-06-29 | 4.354 | 240,819 | -7,992 | 0.01% | 1,048,639 |
| 2010-06-22 | 2010-06-18 | 4.392 | 248,811 | -8,525 | 0.01% | 1,092,779 |
| 2010-06-18 | 2010-06-15 | 4.430 | 257,336 | +533 | 0.01% | 1,139,881 |
| 2010-06-15 | 2010-06-11 | 4.354 | 256,803 | -5,328 | 0.01% | 1,118,240 |
| 2010-06-03 | 2010-06-01 | 4.298 | 262,131 | +7,984 | 0.01% | 1,126,553 |
| 2010-06-01 | 2010-05-28 | 4.317 | 254,147 | -2,583 | 0.01% | 1,097,161 |
| 2010-05-27 | 2010-05-25 | 4.065 | 256,730 | -9,814 | 0.01% | 1,043,701 |
| 2010-05-26 | 2010-05-24 | 4.182 | 266,544 | +1,033 | 0.01% | 1,114,559 |
| 2010-05-24 | 2010-05-19 | 4.007 | 265,511 | -11,881 | 0.01% | 1,063,979 |
| 2010-05-20 | 2010-05-18 | 4.065 | 277,392 | +5,166 | 0.01% | 1,127,700 |
| 2010-05-17 | 2010-05-13 | 4.143 | 272,226 | +4,132 | 0.01% | 1,127,778 |
| 2010-05-06 | 2010-05-04 | 4.182 | 268,094 | +1,033 | 0.01% | 1,121,040 |
| 2010-05-05 | 2010-05-03 | 4.317 | 267,061 | -15,497 | 0.01% | 1,152,911 |
| 2010-04-23 | 2010-04-21 | 4.724 | 282,558 | +5,166 | 0.01% | 1,334,682 |
| 2010-04-20 | 2010-04-16 | 4.840 | 277,392 | -517 | 0.01% | 1,342,500 |
| 2010-04-19 | 2010-04-15 | 4.995 | 277,909 | +5,166 | 0.01% | 1,388,042 |
| 2010-04-15 | 2010-04-13 | 5.111 | 272,743 | -8,781 | 0.01% | 1,393,920 |
| 2010-04-14 | 2010-04-12 | 5.091 | 281,524 | -11,365 | 0.01% | 1,433,348 |
| 2010-04-13 | 2010-04-09 | 4.820 | 292,889 | -6,715 | 0.01% | 1,411,831 |
| 2010-04-08 | 2010-04-01 | 4.704 | 299,604 | +10,331 | 0.01% | 1,409,400 |
| 2010-03-30 | 2010-03-26 | 4.607 | 289,273 | -13,430 | 0.01% | 1,332,801 |
| 2010-03-24 | 2010-03-22 | 4.530 | 302,703 | -5,166 | 0.01% | 1,371,238 |
| 2010-03-18 | 2010-03-16 | 4.472 | 307,869 | -5,166 | 0.01% | 1,376,760 |
| 2010-03-11 | 2010-03-09 | 4.414 | 313,035 | +5,166 | 0.01% | 1,381,682 |
| 2010-03-05 | 2010-03-03 | 4.491 | 307,869 | +31,510 | 0.01% | 1,382,720 |
| 2010-03-04 | 2010-03-02 | 4.491 | 276,359 | -6,199 | 0.01% | 1,241,201 |
| 2010-03-03 | 2010-03-01 | 4.240 | 282,558 | -10,331 | 0.01% | 1,197,932 |
| 2010-03-02 | 2010-02-26 | 4.065 | 292,889 | -5,165 | 0.01% | 1,190,701 |
| 2010-02-26 | 2010-02-24 | 4.085 | 298,054 | +11,881 | 0.01% | 1,217,469 |
| 2010-02-05 | 2010-02-03 | 4.375 | 286,173 | +10,331 | 0.01% | 1,252,038 |
| 2010-02-03 | 2010-02-01 | 4.278 | 275,842 | -13,947 | 0.01% | 1,180,139 |
| 2010-01-27 | 2010-01-25 | 4.472 | 289,789 | +5,165 | 0.01% | 1,295,908 |
| 2010-01-19 | 2010-01-15 | 4.685 | 284,624 | +7,232 | 0.01% | 1,333,421 |
| 2010-01-18 | 2010-01-14 | 4.724 | 277,392 | -10,331 | 0.01% | 1,310,280 |
| 2010-01-15 | 2010-01-13 | 4.704 | 287,723 | -12,914 | 0.01% | 1,353,509 |
| 2010-01-14 | 2010-01-12 | 4.820 | 300,637 | +10,331 | 0.01% | 1,449,179 |
| 2010-01-13 | 2010-01-11 | 4.840 | 290,306 | -5,166 | 0.01% | 1,405,000 |
| 2010-01-12 | 2010-01-08 | 4.898 | 295,472 | -10,331 | 0.01% | 1,447,162 |
| 2010-01-06 | 2010-01-04 | 4.995 | 305,803 | -7,232 | 0.01% | 1,527,361 |
| 2010-01-05 | 2009-12-31 | 5.169 | 313,035 | -36,675 | 0.01% | 1,618,022 |
| 2010-01-04 | 2009-12-29 | 4.975 | 349,710 | -6,199 | 0.02% | 1,739,889 |
| 2009-12-30 | 2009-12-28 | 4.937 | 355,909 | -15,497 | 0.02% | 1,756,950 |
| 2009-12-29 | 2009-12-24 | 4.762 | 371,406 | -2,582 | 0.02% | 1,768,742 |
| 2009-12-28 | 2009-12-22 | 4.646 | 373,988 | -517 | 0.02% | 1,737,598 |
| 2009-12-23 | 2009-12-21 | 4.665 | 374,505 | -5,166 | 0.02% | 1,747,250 |
| 2009-12-22 | 2009-12-18 | 4.685 | 379,671 | +10,332 | 0.02% | 1,778,702 |
| 2009-12-17 | 2009-12-15 | 4.898 | 369,339 | +22,728 | 0.02% | 1,808,948 |
| 2009-12-15 | 2009-12-11 | 4.956 | 346,611 | +3,099 | 0.02% | 1,717,761 |
| 2009-12-14 | 2009-12-10 | 4.995 | 343,512 | +10,848 | 0.02% | 1,715,702 |
| 2009-12-10 | 2009-12-08 | 5.246 | 332,664 | -12,397 | 0.02% | 1,745,241 |
| 2009-12-09 | 2009-12-07 | 5.188 | 345,061 | -1,033 | 0.02% | 1,790,239 |
| 2009-12-08 | 2009-12-04 | 5.266 | 346,094 | -16,014 | 0.02% | 1,822,398 |
| 2009-12-02 | 2009-11-30 | 5.053 | 362,108 | -15,496 | 0.02% | 1,829,612 |
| 2009-12-01 | 2009-11-27 | 4.801 | 377,604 | +70,768 | 0.02% | 1,812,878 |
| 2009-11-30 | 2009-11-26 | 5.033 | 306,836 | -2,583 | 0.01% | 1,544,401 |
| 2009-11-27 | 2009-11-25 | 5.072 | 309,419 | -8,265 | 0.01% | 1,569,382 |
| 2009-11-26 | 2009-11-24 | 5.130 | 317,684 | +5,683 | 0.02% | 1,629,752 |
| 2009-11-24 | 2009-11-20 | 5.208 | 312,001 | -5,166 | 0.01% | 1,624,758 |
| 2009-11-23 | 2009-11-19 | 5.304 | 317,167 | -6,715 | 0.02% | 1,682,360 |
| 2009-11-20 | 2009-11-18 | 5.285 | 323,882 | +17,046 | 0.02% | 1,711,709 |
| 2009-11-19 | 2009-11-17 | 5.285 | 306,836 | +14,980 | 0.01% | 1,621,621 |
| 2009-11-18 | 2009-11-16 | 5.401 | 291,856 | -132,755 | 0.01% | 1,576,352 |
| 2009-11-17 | 2009-11-13 | 5.014 | 424,611 | +3,099 | 0.02% | 2,128,979 |
| 2009-11-16 | 2009-11-12 | 5.033 | 421,512 | +5,166 | 0.02% | 2,121,601 |
| 2009-11-13 | 2009-11-11 | 4.917 | 416,346 | +96,596 | 0.02% | 2,047,239 |
| 2009-11-12 | 2009-11-10 | 4.995 | 319,750 | +11,881 | 0.02% | 1,597,021 |
| 2009-11-11 | 2009-11-09 | 5.111 | 307,869 | +20,662 | 0.01% | 1,573,440 |
| 2009-11-10 | 2009-11-06 | 5.188 | 287,207 | +30,477 | 0.01% | 1,490,082 |
| 2009-11-09 | 2009-11-05 | 5.188 | 256,730 | +6,199 | 0.01% | 1,331,962 |
| 2009-11-05 | 2009-11-03 | 5.111 | 250,531 | +7,748 | 0.01% | 1,280,400 |
| 2009-11-04 | 2009-11-02 | 5.285 | 242,783 | -1,033 | 0.01% | 1,283,102 |
| 2009-11-03 | 2009-10-30 | 5.324 | 243,816 | -10,847 | 0.01% | 1,298,002 |
| 2009-11-02 | 2009-10-29 | 5.169 | 254,663 | +10,331 | 0.01% | 1,316,308 |
| 2009-10-30 | 2009-10-28 | 5.227 | 244,332 | -5,166 | 0.01% | 1,277,099 |
| 2009-10-29 | 2009-10-27 | 5.208 | 249,498 | +10,848 | 0.01% | 1,299,271 |
| 2009-10-28 | 2009-10-23 | 5.130 | 238,650 | +32,027 | 0.01% | 1,224,299 |
| 2009-10-27 | 2009-10-22 | 5.091 | 206,623 | +7,231 | 0.01% | 1,051,998 |
| 2009-10-22 | 2009-10-20 | 5.459 | 199,392 | -58,887 | 0.01% | 1,088,522 |
| 2009-10-21 | 2009-10-19 | 5.091 | 258,279 | -14,464 | 0.01% | 1,314,998 |
| 2009-10-20 | 2009-10-16 | 5.149 | 272,743 | +25,828 | 0.01% | 1,404,480 |
| 2009-10-19 | 2009-10-15 | 5.324 | 246,915 | +20,146 | 0.01% | 1,314,500 |
| 2009-10-16 | 2009-10-14 | 5.420 | 226,769 | 0.01% | 1,229,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy