History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 365,657,005 | +0 | 8.83% | 111,525,387 |
| 2025-10-13 | 2025-10-09 | 0.305 | 365,657,005 | +0 | 8.83% | 111,525,387 |
| 2025-10-10 | 2025-10-08 | 0.305 | 365,657,005 | +0 | 8.83% | 111,525,387 |
| 2025-10-09 | 2025-10-06 | 0.315 | 365,657,005 | +0 | 8.83% | 115,181,957 |
| 2025-10-08 | 2025-10-03 | 0.315 | 365,657,005 | +0 | 8.83% | 115,181,957 |
| 2025-10-06 | 2025-10-02 | 0.305 | 365,657,005 | +0 | 8.83% | 111,525,387 |
| 2025-10-03 | 2025-09-30 | 0.305 | 365,657,005 | +0 | 8.83% | 111,525,387 |
| 2025-10-02 | 2025-09-29 | 0.305 | 365,657,005 | +0 | 8.83% | 111,525,387 |
| 2025-09-30 | 2025-09-26 | 0.300 | 365,657,005 | +0 | 8.83% | 109,697,102 |
| 2025-09-29 | 2025-09-25 | 0.300 | 365,657,005 | +0 | 8.83% | 109,697,102 |
| 2025-09-26 | 2025-09-24 | 0.315 | 365,657,005 | +0 | 8.83% | 115,181,957 |
| 2025-09-25 | 2025-09-23 | 0.305 | 365,657,005 | +0 | 8.83% | 111,525,387 |
| 2025-09-24 | 2025-09-22 | 0.315 | 365,657,005 | +0 | 8.83% | 115,181,957 |
| 2025-09-23 | 2025-09-19 | 0.310 | 365,657,005 | +0 | 8.83% | 113,353,672 |
| 2025-09-22 | 2025-09-18 | 0.320 | 365,657,005 | +0 | 8.83% | 117,010,242 |
| 2025-09-19 | 2025-09-17 | 0.335 | 365,657,005 | +0 | 8.83% | 122,495,097 |
| 2025-09-18 | 2025-09-16 | 0.325 | 365,657,005 | +0 | 8.83% | 118,838,527 |
| 2025-09-17 | 2025-09-15 | 0.345 | 365,657,005 | +0 | 8.83% | 126,151,667 |
| 2025-09-16 | 2025-09-12 | 0.345 | 365,657,005 | +0 | 8.83% | 126,151,667 |
| 2025-09-15 | 2025-09-11 | 0.335 | 365,657,005 | +0 | 8.83% | 122,495,097 |
| 2025-09-12 | 2025-09-10 | 0.335 | 365,657,005 | +0 | 8.83% | 122,495,097 |
| 2025-09-11 | 2025-09-09 | 0.335 | 365,657,005 | +0 | 8.83% | 122,495,097 |
| 2025-09-10 | 2025-09-08 | 0.320 | 365,657,005 | +0 | 8.83% | 117,010,242 |
| 2025-09-09 | 2025-09-05 | 0.325 | 365,657,005 | +0 | 8.83% | 118,838,527 |
| 2025-09-08 | 2025-09-04 | 0.320 | 365,657,005 | +0 | 8.83% | 117,010,242 |
| 2025-09-05 | 2025-09-03 | 0.320 | 365,657,005 | +0 | 8.83% | 117,010,242 |
| 2025-09-04 | 2025-09-02 | 0.325 | 365,657,005 | +0 | 8.83% | 118,838,527 |
| 2025-09-03 | 2025-09-01 | 0.320 | 365,657,005 | +0 | 8.83% | 117,010,242 |
| 2025-09-02 | 2025-08-29 | 0.320 | 365,657,005 | +0 | 8.83% | 117,010,242 |
| 2025-09-01 | 2025-08-28 | 0.325 | 365,657,005 | +0 | 8.83% | 118,838,527 |
| 2025-08-29 | 2025-08-27 | 0.325 | 365,657,005 | +0 | 8.83% | 118,838,527 |
| 2025-08-28 | 2025-08-26 | 0.335 | 365,657,005 | +0 | 8.83% | 122,495,097 |
| 2025-08-27 | 2025-08-25 | 0.340 | 365,657,005 | +0 | 8.83% | 124,323,382 |
| 2025-08-26 | 2025-08-22 | 0.325 | 365,657,005 | +0 | 8.83% | 118,838,527 |
| 2025-08-25 | 2025-08-21 | 0.335 | 365,657,005 | +0 | 8.83% | 122,495,097 |
| 2025-08-22 | 2025-08-20 | 0.330 | 365,657,005 | +0 | 8.83% | 120,666,812 |
| 2025-08-21 | 2025-08-19 | 0.335 | 365,657,005 | +0 | 8.83% | 122,495,097 |
| 2025-08-20 | 2025-08-18 | 0.340 | 365,657,005 | +0 | 8.83% | 124,323,382 |
| 2025-08-19 | 2025-08-15 | 0.345 | 365,657,005 | +0 | 8.83% | 126,151,667 |
| 2025-08-18 | 2025-08-14 | 0.340 | 365,657,005 | +0 | 8.83% | 124,323,382 |
| 2025-08-15 | 2025-08-13 | 0.345 | 365,657,005 | +0 | 8.83% | 126,151,667 |
| 2025-08-14 | 2025-08-12 | 0.345 | 365,657,005 | +0 | 8.83% | 126,151,667 |
| 2025-08-13 | 2025-08-11 | 0.370 | 365,657,005 | +0 | 8.83% | 135,293,092 |
| 2025-08-12 | 2025-08-08 | 0.365 | 365,657,005 | +0 | 8.83% | 133,464,807 |
| 2025-08-11 | 2025-08-07 | 0.365 | 365,657,005 | +0 | 8.83% | 133,464,807 |
| 2025-08-08 | 2025-08-06 | 0.355 | 365,657,005 | +0 | 8.83% | 129,808,237 |
| 2025-08-07 | 2025-08-05 | 0.360 | 365,657,005 | +0 | 8.83% | 131,636,522 |
| 2025-08-06 | 2025-08-04 | 0.340 | 365,657,005 | +0 | 8.83% | 124,323,382 |
| 2025-08-05 | 2025-08-01 | 0.355 | 365,657,005 | +0 | 8.83% | 129,808,237 |
| 2025-08-04 | 2025-07-31 | 0.360 | 365,657,005 | -17 | 8.83% | 131,636,522 |
| 2025-07-23 | 2025-07-21 | 0.360 | 365,657,022 | -17,000 | 8.83% | 131,636,528 |
| 2025-07-22 | 2025-07-18 | 0.365 | 365,674,022 | -9,023 | 8.83% | 133,471,018 |
| 2025-07-21 | 2025-07-17 | 0.360 | 365,683,045 | -12,000 | 8.83% | 131,645,896 |
| 2025-07-18 | 2025-07-16 | 0.375 | 365,695,045 | -8,000 | 8.83% | 137,135,642 |
| 2025-07-17 | 2025-07-15 | 0.365 | 365,703,045 | +70,000 | 8.83% | 133,481,611 |
| 2025-07-10 | 2025-07-08 | 0.310 | 365,633,045 | -11,000 | 8.83% | 113,346,244 |
| 2025-07-03 | 2025-06-30 | 0.295 | 365,644,045 | -145,990 | 8.83% | 107,864,993 |
| 2025-06-24 | 2025-06-20 | 0.280 | 365,790,035 | -9,000 | 8.83% | 102,421,210 |
| 2025-06-18 | 2025-06-16 | 0.325 | 365,799,035 | -2,230 | 8.83% | 118,884,686 |
| 2025-06-02 | 2025-05-29 | 0.310 | 365,801,265 | +3,000 | 8.83% | 113,398,392 |
| 2025-05-22 | 2025-05-20 | 0.340 | 365,798,265 | -6,000 | 8.83% | 124,371,410 |
| 2025-05-20 | 2025-05-16 | 0.335 | 365,804,265 | -6,000 | 8.83% | 122,544,429 |
| 2025-05-16 | 2025-05-14 | 0.340 | 365,810,265 | -27,000 | 8.84% | 124,375,490 |
| 2025-05-14 | 2025-05-12 | 0.355 | 365,837,265 | -6,000 | 8.84% | 129,872,229 |
| 2025-05-07 | 2025-05-02 | 0.350 | 365,843,265 | -100,000 | 8.84% | 128,045,143 |
| 2025-05-02 | 2025-04-29 | 0.320 | 365,943,265 | +74,147,000 | 8.84% | 117,101,845 |
| 2025-04-30 | 2025-04-28 | 0.325 | 291,796,265 | -100,000 | 7.05% | 94,833,786 |
| 2025-04-25 | 2025-04-23 | 0.315 | 291,896,265 | +471,318 | 7.05% | 91,947,323 |
| 2025-04-23 | 2025-04-17 | 0.315 | 291,424,947 | -12,000 | 7.04% | 91,798,858 |
| 2025-04-09 | 2025-04-07 | 0.315 | 291,436,947 | +29,000 | 7.04% | 91,802,638 |
| 2025-04-07 | 2025-04-02 | 0.375 | 291,407,947 | -17,000 | 7.04% | 109,277,980 |
| 2025-03-31 | 2025-03-27 | 0.405 | 291,424,947 | +17,000 | 7.04% | 118,027,104 |
| 2025-03-14 | 2025-03-12 | 0.450 | 291,407,947 | -2,000 | 7.04% | 131,133,576 |
| 2025-03-06 | 2025-03-04 | 0.470 | 291,409,947 | +16 | 7.04% | 136,962,675 |
| 2025-03-03 | 2025-02-27 | 0.500 | 291,409,931 | +7,000 | 7.04% | 145,704,966 |
| 2025-02-28 | 2025-02-26 | 0.465 | 291,402,931 | +5,000 | 7.04% | 135,502,363 |
| 2025-02-27 | 2025-02-25 | 0.410 | 291,397,931 | +5,000 | 7.04% | 119,473,152 |
| 2025-02-21 | 2025-02-19 | 0.470 | 291,392,931 | +8,898 | 7.04% | 136,954,678 |
| 2025-02-19 | 2025-02-17 | 0.480 | 291,384,033 | -8,898 | 7.04% | 139,864,336 |
| 2025-01-24 | 2025-01-22 | 0.455 | 291,392,931 | +12,000 | 7.04% | 132,583,784 |
| 2025-01-23 | 2025-01-21 | 0.460 | 291,380,931 | -110,452 | 7.04% | 134,035,228 |
| 2025-01-22 | 2025-01-20 | 0.435 | 291,491,383 | +7,000 | 7.04% | 126,798,752 |
| 2025-01-07 | 2025-01-03 | 0.445 | 291,484,383 | +5,000 | 7.04% | 129,710,550 |
| 2025-01-03 | 2024-12-31 | 0.445 | 291,479,383 | -29,000 | 7.04% | 129,708,325 |
| 2024-12-27 | 2024-12-20 | 0.440 | 291,508,383 | -27,000 | 7.04% | 128,263,689 |
| 2024-12-23 | 2024-12-19 | 0.500 | 291,535,383 | -299,000 | 7.04% | 145,767,692 |
| 2024-12-20 | 2024-12-18 | 0.530 | 291,834,383 | -97,000 | 7.05% | 154,672,223 |
| 2024-12-19 | 2024-12-17 | 0.530 | 291,931,383 | -107,000 | 7.05% | 154,723,633 |
| 2024-12-18 | 2024-12-16 | 0.530 | 292,038,383 | -799,030 | 7.05% | 154,780,343 |
| 2024-12-17 | 2024-12-13 | 0.540 | 292,837,413 | -19,000 | 7.07% | 158,132,203 |
| 2024-12-13 | 2024-12-11 | 0.560 | 292,856,413 | +30,000 | 7.07% | 163,999,591 |
| 2024-12-11 | 2024-12-09 | 0.620 | 292,826,413 | +50,000 | 7.07% | 181,552,376 |
| 2024-12-10 | 2024-12-06 | 0.570 | 292,776,413 | +82,000 | 7.07% | 166,882,555 |
| 2024-12-04 | 2024-12-02 | 0.580 | 292,694,413 | -1,000 | 7.07% | 169,762,760 |
| 2024-11-15 | 2024-11-13 | 0.570 | 292,695,413 | -219,000 | 7.07% | 166,836,385 |
| 2024-11-14 | 2024-11-12 | 0.600 | 292,914,413 | +890 | 7.07% | 175,748,648 |
| 2024-11-13 | 2024-11-11 | 0.630 | 292,913,523 | +81,000 | 7.07% | 184,535,519 |
| 2024-11-12 | 2024-11-08 | 0.690 | 292,832,523 | +311,000 | 7.07% | 202,054,441 |
| 2024-11-06 | 2024-11-04 | 0.600 | 292,521,523 | +8,000 | 7.07% | 175,512,914 |
| 2024-11-05 | 2024-11-01 | 0.590 | 292,513,523 | +6,000 | 7.06% | 172,582,979 |
| 2024-10-31 | 2024-10-29 | 0.600 | 292,507,523 | +6,000 | 7.06% | 175,504,514 |
| 2024-10-30 | 2024-10-28 | 0.610 | 292,501,523 | -5,000,000 | 7.06% | 178,425,929 |
| 2024-10-21 | 2024-10-17 | 0.590 | 297,501,523 | +21,000 | 7.19% | 175,525,899 |
| 2024-10-18 | 2024-10-16 | 0.680 | 297,480,523 | -42,155 | 7.18% | 202,286,756 |
| 2024-10-15 | 2024-10-10 | 0.660 | 297,522,678 | -132,000 | 7.19% | 196,364,967 |
| 2024-10-14 | 2024-10-09 | 0.560 | 297,654,678 | -200,000 | 7.19% | 166,686,620 |
| 2024-10-10 | 2024-10-08 | 0.630 | 297,854,678 | +136,000 | 7.19% | 187,648,447 |
| 2024-10-09 | 2024-10-07 | 0.900 | 297,718,678 | +224,000 | 7.19% | 267,946,810 |
| 2024-10-07 | 2024-10-03 | 0.890 | 297,494,678 | -560,976 | 7.19% | 264,770,263 |
| 2024-10-04 | 2024-10-02 | 1.050 | 298,055,654 | +334,000 | 7.20% | 312,958,437 |
| 2024-10-03 | 2024-09-30 | 0.670 | 297,721,654 | +290,000 | 7.19% | 199,473,508 |
| 2024-10-02 | 2024-09-27 | 0.540 | 297,431,654 | -107,000 | 7.18% | 160,613,093 |
| 2024-09-30 | 2024-09-26 | 0.445 | 297,538,654 | +423,000 | 7.19% | 132,404,701 |
| 2024-09-27 | 2024-09-25 | 0.360 | 297,115,654 | -26,000 | 7.18% | 106,961,635 |
| 2024-09-26 | 2024-09-24 | 0.375 | 297,141,654 | +975,000 | 7.18% | 111,428,120 |
| 2024-09-25 | 2024-09-23 | 0.315 | 296,166,654 | -180,000 | 7.15% | 93,292,496 |
| 2024-09-24 | 2024-09-20 | 0.340 | 296,346,654 | -105,000 | 7.16% | 100,757,862 |
| 2024-09-23 | 2024-09-19 | 0.355 | 296,451,654 | -126,092 | 7.16% | 105,240,337 |
| 2024-09-20 | 2024-09-17 | 0.350 | 296,577,746 | -406,401 | 7.16% | 103,802,211 |
| 2024-09-19 | 2024-09-16 | 0.345 | 296,984,147 | +81,000 | 7.17% | 102,459,531 |
| 2024-09-17 | 2024-09-13 | 0.300 | 296,903,147 | +68,000 | 7.17% | 89,070,944 |
| 2024-09-16 | 2024-09-12 | 0.310 | 296,835,147 | +263,970 | 7.17% | 92,018,896 |
| 2024-09-13 | 2024-09-11 | 0.305 | 296,571,177 | +97,000 | 7.16% | 90,454,209 |
| 2024-09-12 | 2024-09-10 | 0.360 | 296,474,177 | +267,000 | 7.16% | 106,730,704 |
| 2024-09-10 | 2024-09-05 | 0.480 | 296,207,177 | -30,000 | 7.15% | 142,179,445 |
| 2024-09-09 | 2024-09-04 | 0.490 | 296,237,177 | +30,000 | 7.15% | 145,156,217 |
| 2024-09-03 | 2024-08-30 | 0.520 | 296,207,177 | -25,018 | 7.15% | 154,027,732 |
| 2024-08-30 | 2024-08-28 | 0.520 | 296,232,195 | -4,000 | 7.15% | 154,040,741 |
| 2024-08-29 | 2024-08-27 | 0.520 | 296,236,195 | -6,820 | 7.15% | 154,042,821 |
| 2024-08-27 | 2024-08-23 | 0.520 | 296,243,015 | +11,000 | 7.15% | 154,046,368 |
| 2024-08-22 | 2024-08-20 | 0.520 | 296,232,015 | -1,787,000 | 7.15% | 154,040,648 |
| 2024-08-20 | 2024-08-16 | 0.560 | 298,019,015 | +1,510,000 | 7.20% | 166,890,648 |
| 2024-08-15 | 2024-08-13 | 0.560 | 296,509,015 | -4,000 | 7.16% | 166,045,048 |
| 2024-08-14 | 2024-08-12 | 0.570 | 296,513,015 | -42,000 | 7.16% | 169,012,419 |
| 2024-08-13 | 2024-08-09 | 0.580 | 296,555,015 | +7,000 | 7.16% | 172,001,909 |
| 2024-08-12 | 2024-08-08 | 0.570 | 296,548,015 | +33,000 | 7.16% | 169,032,369 |
| 2024-08-08 | 2024-08-06 | 0.570 | 296,515,015 | -2,000 | 7.16% | 169,013,559 |
| 2024-08-07 | 2024-08-05 | 0.570 | 296,517,015 | -900,000 | 7.16% | 169,014,699 |
| 2024-07-31 | 2024-07-29 | 0.590 | 297,417,015 | +599,000 | 7.18% | 175,476,039 |
| 2024-07-26 | 2024-07-24 | 0.580 | 296,818,015 | -15,000 | 7.17% | 172,154,449 |
| 2024-07-25 | 2024-07-23 | 0.570 | 296,833,015 | +301,000 | 7.17% | 169,194,819 |
| 2024-07-24 | 2024-07-22 | 0.620 | 296,532,015 | -1,376,613 | 7.16% | 183,849,849 |
| 2024-07-23 | 2024-07-19 | 0.630 | 297,908,628 | +1,299,000 | 7.20% | 187,682,436 |
| 2024-07-22 | 2024-07-18 | 0.670 | 296,609,628 | -12 | 7.16% | 198,728,451 |
| 2024-07-19 | 2024-07-17 | 0.670 | 296,609,640 | -1,737 | 7.16% | 198,728,459 |
| 2024-07-18 | 2024-07-16 | 0.660 | 296,611,377 | -1,839 | 7.16% | 195,763,509 |
| 2024-07-17 | 2024-07-15 | 0.650 | 296,613,216 | +2 | 7.16% | 192,798,590 |
| 2024-07-16 | 2024-07-12 | 0.650 | 296,613,214 | -7,934 | 7.16% | 192,798,589 |
| 2024-07-15 | 2024-07-11 | 0.610 | 296,621,148 | -6,637 | 7.16% | 180,938,900 |
| 2024-07-12 | 2024-07-10 | 0.580 | 296,627,785 | +91,846 | 7.16% | 172,044,115 |
| 2024-07-09 | 2024-07-05 | 0.600 | 296,535,939 | -540,000 | 7.16% | 177,921,563 |
| 2024-07-04 | 2024-07-02 | 0.580 | 297,075,939 | +4,000 | 7.18% | 172,304,045 |
| 2024-07-02 | 2024-06-27 | 0.580 | 297,071,939 | -54,320 | 7.17% | 172,301,725 |
| 2024-06-28 | 2024-06-26 | 0.600 | 297,126,259 | -1,995 | 7.18% | 178,275,755 |
| 2024-06-27 | 2024-06-25 | 0.580 | 297,128,254 | +28,000 | 7.18% | 172,334,387 |
| 2024-06-26 | 2024-06-24 | 0.570 | 297,100,254 | +1,000 | 7.18% | 169,347,145 |
| 2024-06-25 | 2024-06-21 | 0.580 | 297,099,254 | +300,000 | 7.18% | 172,317,567 |
| 2024-06-19 | 2024-06-17 | 0.650 | 296,799,254 | +397,000 | 7.17% | 192,919,515 |
| 2024-06-18 | 2024-06-14 | 0.680 | 296,402,254 | +4,000 | 7.16% | 201,553,533 |
| 2024-06-12 | 2024-06-07 | 0.680 | 296,398,254 | +3,000 | 7.16% | 201,550,813 |
| 2024-06-07 | 2024-06-05 | 0.700 | 296,395,254 | -4,000 | 7.16% | 207,476,678 |
| 2024-06-06 | 2024-06-04 | 0.730 | 296,399,254 | -397,000 | 7.16% | 216,371,455 |
| 2024-05-29 | 2024-05-27 | 0.780 | 296,796,254 | -5,373 | 7.17% | 231,501,078 |
| 2024-05-28 | 2024-05-24 | 0.740 | 296,801,627 | +5,441 | 7.17% | 219,633,204 |
| 2024-05-27 | 2024-05-23 | 0.780 | 296,796,186 | +366,772 | 7.17% | 231,501,025 |
| 2024-05-24 | 2024-05-22 | 0.810 | 296,429,414 | +2,400 | 7.16% | 240,107,825 |
| 2024-05-23 | 2024-05-21 | 0.830 | 296,427,014 | +16,243 | 7.16% | 246,034,422 |
| 2024-05-22 | 2024-05-20 | 0.860 | 296,410,771 | -1,963,053 | 7.16% | 254,913,263 |
| 2024-05-21 | 2024-05-17 | 0.920 | 298,373,824 | +1,989,553 | 7.21% | 274,503,918 |
| 2024-05-20 | 2024-05-16 | 0.820 | 296,384,271 | -16,354 | 7.16% | 243,035,102 |
| 2024-05-17 | 2024-05-14 | 0.700 | 296,400,625 | +14,018 | 7.16% | 207,480,438 |
| 2024-05-16 | 2024-05-13 | 0.740 | 296,386,607 | +14,407 | 7.16% | 219,326,089 |
| 2024-05-14 | 2024-05-10 | 0.750 | 296,372,200 | +21,653 | 7.16% | 222,279,150 |
| 2024-05-10 | 2024-05-08 | 0.650 | 296,350,547 | +4,000 | 7.16% | 192,627,856 |
| 2024-05-09 | 2024-05-07 | 0.700 | 296,346,547 | +3,000 | 7.16% | 207,442,583 |
| 2024-05-08 | 2024-05-06 | 0.680 | 296,343,547 | +9,046 | 7.16% | 201,513,612 |
| 2024-05-07 | 2024-05-03 | 0.720 | 296,334,501 | +5,332 | 7.16% | 213,360,841 |
| 2024-05-06 | 2024-05-02 | 0.710 | 296,329,169 | +5,951 | 7.16% | 210,393,710 |
| 2024-05-03 | 2024-04-30 | 0.660 | 296,323,218 | +6,725 | 7.16% | 195,573,324 |
| 2024-05-02 | 2024-04-29 | 0.670 | 296,316,493 | -491 | 7.16% | 198,532,050 |
| 2024-04-30 | 2024-04-26 | 0.610 | 296,316,984 | -146,704 | 7.16% | 180,753,360 |
| 2024-04-29 | 2024-04-25 | 0.550 | 296,463,688 | +147,000 | 7.16% | 163,055,028 |
| 2024-04-26 | 2024-04-24 | 0.530 | 296,316,688 | -1,445,000 | 7.16% | 157,047,845 |
| 2024-04-25 | 2024-04-23 | 0.520 | 297,761,688 | -107,000 | 7.19% | 154,836,078 |
| 2024-04-24 | 2024-04-22 | 0.495 | 297,868,688 | +287,000 | 7.19% | 147,445,001 |
| 2024-04-23 | 2024-04-19 | 0.485 | 297,581,688 | +30,000 | 7.19% | 144,327,119 |
| 2024-04-22 | 2024-04-18 | 0.490 | 297,551,688 | -20,000 | 7.19% | 145,800,327 |
| 2024-04-19 | 2024-04-17 | 0.485 | 297,571,688 | +1,493,419 | 7.19% | 144,322,269 |
| 2024-04-12 | 2024-04-10 | 0.540 | 296,078,269 | -350,000 | 7.15% | 159,882,265 |
| 2024-04-10 | 2024-04-08 | 0.550 | 296,428,269 | -31,000 | 7.16% | 163,035,548 |
| 2024-04-09 | 2024-04-05 | 0.570 | 296,459,269 | +814 | 7.16% | 168,981,783 |
| 2024-04-08 | 2024-04-03 | 0.600 | 296,458,455 | +450,000 | 7.16% | 177,875,073 |
| 2024-03-21 | 2024-03-19 | 0.590 | 296,008,455 | -29,000 | 7.15% | 174,644,988 |
| 2024-03-19 | 2024-03-15 | 0.620 | 296,037,455 | -1,047,500 | 7.15% | 183,543,222 |
| 2024-03-18 | 2024-03-14 | 0.640 | 297,084,955 | -3,000 | 7.18% | 190,134,371 |
| 2024-03-15 | 2024-03-13 | 0.630 | 297,087,955 | +628,000 | 7.18% | 187,165,412 |
| 2024-03-14 | 2024-03-12 | 0.660 | 296,459,955 | +331,000 | 7.16% | 195,663,570 |
| 2024-03-13 | 2024-03-11 | 0.620 | 296,128,955 | +77,000 | 7.15% | 183,599,952 |
| 2024-03-12 | 2024-03-08 | 0.610 | 296,051,955 | +39,000 | 7.15% | 180,591,693 |
| 2024-03-11 | 2024-03-07 | 0.600 | 296,012,955 | +4,000 | 7.15% | 177,607,773 |
| 2024-03-06 | 2024-03-04 | 0.620 | 296,008,955 | +315 | 7.15% | 183,525,552 |
| 2024-03-04 | 2024-02-29 | 0.650 | 296,008,640 | -467,000 | 7.15% | 192,405,616 |
| 2024-03-01 | 2024-02-28 | 0.660 | 296,475,640 | -49,000 | 7.16% | 195,673,922 |
| 2024-02-29 | 2024-02-27 | 0.690 | 296,524,640 | +516,000 | 7.16% | 204,602,002 |
| 2024-02-27 | 2024-02-23 | 0.710 | 296,008,640 | -22,000 | 7.15% | 210,166,134 |
| 2024-02-23 | 2024-02-21 | 0.690 | 296,030,640 | -778,000 | 7.15% | 204,261,142 |
| 2024-02-22 | 2024-02-20 | 0.680 | 296,808,640 | -456,000 | 7.17% | 201,829,875 |
| 2024-02-21 | 2024-02-19 | 0.670 | 297,264,640 | +1,256,000 | 7.18% | 199,167,309 |
| 2024-02-20 | 2024-02-16 | 0.690 | 296,008,640 | -283,000 | 7.15% | 204,245,962 |
| 2024-02-19 | 2024-02-15 | 0.620 | 296,291,640 | +283,000 | 7.16% | 183,700,817 |
| 2024-02-16 | 2024-02-14 | 0.620 | 296,008,640 | -929,500 | 7.15% | 183,525,357 |
| 2024-02-14 | 2024-02-07 | 0.630 | 296,938,140 | +600,000 | 7.17% | 187,071,028 |
| 2024-02-02 | 2024-01-31 | 0.620 | 296,338,140 | +30,084 | 7.16% | 183,729,647 |
| 2024-02-01 | 2024-01-30 | 0.640 | 296,308,056 | +312,850 | 7.16% | 189,637,156 |
| 2024-01-31 | 2024-01-29 | 0.670 | 295,995,206 | -55,000 | 7.15% | 198,316,788 |
| 2024-01-30 | 2024-01-26 | 0.680 | 296,050,206 | +71,150 | 7.15% | 201,314,140 |
| 2024-01-29 | 2024-01-25 | 0.700 | 295,979,056 | +1,999,000 | 7.15% | 207,185,339 |
| 2024-01-22 | 2024-01-18 | 0.620 | 293,980,056 | +1,000 | 7.10% | 182,267,635 |
| 2024-01-10 | 2024-01-08 | 0.650 | 293,979,056 | -250,144 | 7.10% | 191,086,386 |
| 2024-01-09 | 2024-01-05 | 0.680 | 294,229,200 | -716 | 7.11% | 200,075,856 |
| 2024-01-08 | 2024-01-04 | 0.680 | 294,229,916 | +3,000,000 | 7.11% | 200,076,343 |
| 2024-01-05 | 2024-01-03 | 0.700 | 291,229,916 | -1,000 | 7.03% | 203,860,941 |
| 2024-01-02 | 2023-12-28 | 0.720 | 291,230,916 | +1,000 | 7.03% | 209,686,260 |
| 2023-12-27 | 2023-12-21 | 0.690 | 291,229,916 | +20,000 | 7.03% | 200,948,642 |
| 2023-12-20 | 2023-12-18 | 0.700 | 291,209,916 | -622,353 | 7.03% | 203,846,941 |
| 2023-12-19 | 2023-12-15 | 0.710 | 291,832,269 | +623,000 | 7.05% | 207,200,911 |
| 2023-12-18 | 2023-12-14 | 0.660 | 291,209,269 | -16 | 7.03% | 192,198,118 |
| 2023-12-12 | 2023-12-08 | 0.640 | 291,209,285 | -572 | 7.03% | 186,373,942 |
| 2023-12-11 | 2023-12-07 | 0.660 | 291,209,857 | -2,572 | 7.03% | 192,198,506 |
| 2023-12-05 | 2023-12-01 | 0.710 | 291,212,429 | -20,000 | 7.03% | 206,760,825 |
| 2023-12-04 | 2023-11-30 | 0.700 | 291,232,429 | -231,000 | 7.03% | 203,862,700 |
| 2023-12-01 | 2023-11-29 | 0.790 | 291,463,429 | +231,000 | 7.04% | 230,256,109 |
| 2023-11-30 | 2023-11-28 | 0.840 | 291,232,429 | +200,000 | 7.03% | 244,635,240 |
| 2023-11-29 | 2023-11-27 | 0.880 | 291,032,429 | -6,697,000 | 7.03% | 256,108,538 |
| 2023-11-28 | 2023-11-24 | 0.900 | 297,729,429 | -160,984 | 7.19% | 267,956,486 |
| 2023-11-27 | 2023-11-23 | 0.910 | 297,890,413 | +5,931,000 | 7.19% | 271,080,276 |
| 2023-11-24 | 2023-11-22 | 0.800 | 291,959,413 | +320,340 | 7.05% | 233,567,530 |
| 2023-11-23 | 2023-11-21 | 0.770 | 291,639,073 | +558,000 | 7.04% | 224,562,086 |
| 2023-11-22 | 2023-11-20 | 0.730 | 291,081,073 | +79,000 | 7.03% | 212,489,183 |
| 2023-11-21 | 2023-11-17 | 0.710 | 291,002,073 | +25,000 | 7.03% | 206,611,472 |
| 2023-11-20 | 2023-11-16 | 0.750 | 290,977,073 | -2,624,000 | 7.03% | 218,232,805 |
| 2023-11-17 | 2023-11-15 | 0.760 | 293,601,073 | +49,000 | 7.09% | 223,136,815 |
| 2023-11-15 | 2023-11-13 | 0.760 | 293,552,073 | -250,000 | 7.09% | 223,099,575 |
| 2023-11-13 | 2023-11-09 | 0.780 | 293,802,073 | -20,000 | 7.10% | 229,165,617 |
| 2023-11-10 | 2023-11-08 | 0.820 | 293,822,073 | +19,000 | 7.10% | 240,934,100 |
| 2023-11-09 | 2023-11-07 | 0.770 | 293,803,073 | +440 | 7.10% | 226,228,366 |
| 2023-11-08 | 2023-11-06 | 0.800 | 293,802,633 | -1,036,661 | 7.10% | 235,042,106 |
| 2023-11-07 | 2023-11-03 | 0.750 | 294,839,294 | +222,000 | 7.12% | 221,129,470 |
| 2023-11-06 | 2023-11-02 | 0.750 | 294,617,294 | +26,000 | 7.12% | 220,962,970 |
| 2023-11-03 | 2023-11-01 | 0.760 | 294,591,294 | +167,000 | 7.12% | 223,889,383 |
| 2023-11-02 | 2023-10-31 | 0.780 | 294,424,294 | -238,000 | 7.11% | 229,650,949 |
| 2023-11-01 | 2023-10-30 | 0.820 | 294,662,294 | +163,000 | 7.12% | 241,623,081 |
| 2023-10-31 | 2023-10-27 | 0.810 | 294,499,294 | +420,000 | 7.11% | 238,544,428 |
| 2023-10-30 | 2023-10-26 | 0.800 | 294,079,294 | -10,000 | 7.10% | 235,263,435 |
| 2023-10-27 | 2023-10-25 | 0.810 | 294,089,294 | -125,000 | 7.10% | 238,212,328 |
| 2023-10-25 | 2023-10-20 | 0.830 | 294,214,294 | -377,376 | 7.11% | 244,197,864 |
| 2023-10-24 | 2023-10-19 | 0.810 | 294,591,670 | +742,838 | 7.12% | 238,619,253 |
| 2023-10-19 | 2023-10-17 | 0.830 | 293,848,832 | +6,272 | 7.10% | 243,894,531 |
| 2023-10-17 | 2023-10-13 | 0.890 | 293,842,560 | +1,012 | 7.10% | 261,519,878 |
| 2023-10-16 | 2023-10-12 | 0.900 | 293,841,548 | -37,988 | 7.10% | 264,457,393 |
| 2023-10-13 | 2023-10-11 | 0.900 | 293,879,536 | +33,844 | 7.10% | 264,491,582 |
| 2023-10-12 | 2023-10-10 | 0.860 | 293,845,692 | +33,002 | 7.10% | 252,707,295 |
| 2023-10-11 | 2023-10-09 | 0.910 | 293,812,690 | +9,720 | 7.10% | 267,369,548 |
| 2023-10-10 | 2023-10-06 | 0.940 | 293,802,970 | -2,715 | 7.10% | 276,174,792 |
| 2023-10-06 | 2023-10-04 | 0.910 | 293,805,685 | +2,710 | 7.10% | 267,363,173 |
| 2023-10-05 | 2023-10-03 | 0.890 | 293,802,975 | -3,000,006 | 7.10% | 261,484,648 |
| 2023-10-04 | 2023-09-29 | 0.940 | 296,802,981 | +284 | 7.17% | 278,994,802 |
| 2023-10-03 | 2023-09-28 | 0.910 | 296,802,697 | -851 | 7.17% | 270,090,454 |
| 2023-09-29 | 2023-09-27 | 0.900 | 296,803,548 | -69,002 | 7.17% | 267,123,193 |
| 2023-09-28 | 2023-09-26 | 0.900 | 296,872,550 | +70,550 | 7.17% | 267,185,295 |
| 2023-09-27 | 2023-09-25 | 0.930 | 296,802,000 | +2,999,237 | 7.17% | 276,025,860 |
| 2023-09-21 | 2023-09-19 | 1.030 | 293,802,763 | -34,449 | 7.10% | 302,616,846 |
| 2023-09-20 | 2023-09-18 | 1.050 | 293,837,212 | -444,376 | 7.10% | 308,529,073 |
| 2023-09-19 | 2023-09-15 | 1.110 | 294,281,588 | -3,111,000 | 7.11% | 326,652,563 |
| 2023-09-18 | 2023-09-14 | 1.190 | 297,392,588 | +318,393 | 7.18% | 353,897,180 |
| 2023-09-15 | 2023-09-13 | 1.230 | 297,074,195 | +3,023,999 | 7.18% | 365,401,260 |
| 2023-09-14 | 2023-09-12 | 1.160 | 294,050,196 | +48,000 | 7.10% | 341,098,227 |
| 2023-09-12 | 2023-09-07 | 0.980 | 294,002,196 | -42,000 | 7.10% | 288,122,152 |
| 2023-09-11 | 2023-09-06 | 1.050 | 294,044,196 | +42,000 | 7.10% | 308,746,406 |
| 2023-09-07 | 2023-09-05 | 0.900 | 294,002,196 | -1,106,000 | 7.10% | 264,601,976 |
| 2023-09-06 | 2023-09-04 | 0.940 | 295,108,196 | +1,105,550 | 7.13% | 277,401,704 |
| 2023-09-05 | 2023-08-31 | 0.840 | 294,002,646 | -40,804 | 7.10% | 246,962,223 |
| 2023-09-04 | 2023-08-30 | 0.860 | 294,043,450 | -606,650 | 7.10% | 252,877,367 |
| 2023-08-31 | 2023-08-29 | 0.880 | 294,650,100 | +647,867 | 7.12% | 259,292,088 |
| 2023-08-29 | 2023-08-25 | 0.860 | 294,002,233 | +100 | 7.10% | 252,841,920 |
| 2023-08-28 | 2023-08-24 | 0.830 | 294,002,133 | -794,000 | 7.10% | 244,021,770 |
| 2023-08-25 | 2023-08-23 | 0.790 | 294,796,133 | +630,000 | 7.12% | 232,888,945 |
| 2023-08-24 | 2023-08-22 | 0.830 | 294,166,133 | -634,000 | 7.10% | 244,157,890 |
| 2023-08-23 | 2023-08-21 | 0.810 | 294,800,133 | +25,133 | 7.12% | 238,788,108 |
| 2023-08-22 | 2023-08-18 | 0.850 | 294,775,000 | -583,582 | 7.12% | 250,558,750 |
| 2023-08-21 | 2023-08-17 | 0.800 | 295,358,582 | -137,200 | 7.13% | 236,286,866 |
| 2023-08-18 | 2023-08-16 | 0.850 | 295,495,782 | +534,828 | 7.14% | 251,171,415 |
| 2023-08-17 | 2023-08-15 | 0.850 | 294,960,954 | +318,175 | 7.12% | 250,716,811 |
| 2023-08-15 | 2023-08-11 | 0.900 | 294,642,779 | -900,000 | 7.12% | 265,178,501 |
| 2023-08-14 | 2023-08-10 | 0.880 | 295,542,779 | -831,000 | 7.14% | 260,077,646 |
| 2023-08-11 | 2023-08-09 | 0.890 | 296,373,779 | -931,000 | 7.16% | 263,772,663 |
| 2023-08-10 | 2023-08-08 | 0.880 | 297,304,779 | +504,000 | 7.18% | 261,628,206 |
| 2023-08-09 | 2023-08-07 | 0.950 | 296,800,779 | +368,000 | 7.17% | 281,960,740 |
| 2023-08-08 | 2023-08-04 | 1.040 | 296,432,779 | -1,850,000 | 7.16% | 308,290,090 |
| 2023-08-07 | 2023-08-03 | 1.040 | 298,282,779 | -815,000 | 7.20% | 310,214,090 |
| 2023-08-04 | 2023-08-02 | 1.040 | 299,097,779 | -964,000 | 7.22% | 311,061,690 |
| 2023-08-03 | 2023-08-01 | 1.020 | 300,061,779 | +296 | 7.25% | 306,063,015 |
| 2023-08-02 | 2023-07-31 | 1.100 | 300,061,483 | -5,000 | 7.25% | 330,067,631 |
| 2023-08-01 | 2023-07-28 | 1.010 | 300,066,483 | -913,000 | 7.25% | 303,067,148 |
| 2023-07-31 | 2023-07-27 | 1.020 | 300,979,483 | +908,000 | 7.27% | 306,999,073 |
| 2023-07-28 | 2023-07-26 | 0.900 | 300,071,483 | -974,625 | 7.25% | 270,064,335 |
| 2023-07-27 | 2023-07-25 | 0.930 | 301,046,108 | +473,000 | 7.27% | 279,972,880 |
| 2023-07-26 | 2023-07-24 | 0.800 | 300,573,108 | -475,000 | 7.26% | 240,458,486 |
| 2023-07-25 | 2023-07-21 | 0.840 | 301,048,108 | +404,000 | 7.27% | 252,880,411 |
| 2023-07-24 | 2023-07-20 | 0.830 | 300,644,108 | -2,829,082 | 7.26% | 249,534,610 |
| 2023-07-21 | 2023-07-19 | 0.810 | 303,473,190 | -79,730 | 7.33% | 245,813,284 |
| 2023-07-20 | 2023-07-18 | 0.790 | 303,552,920 | +2,470,000 | 7.33% | 239,806,807 |
| 2023-07-19 | 2023-07-14 | 0.830 | 301,082,920 | -283,064 | 7.27% | 249,898,824 |
| 2023-07-18 | 2023-07-13 | 0.850 | 301,365,984 | +853,083 | 7.28% | 256,161,086 |
| 2023-07-14 | 2023-07-12 | 0.840 | 300,512,901 | +2,000 | 7.26% | 252,430,837 |
| 2023-07-13 | 2023-07-11 | 0.870 | 300,510,901 | +3,000 | 7.26% | 261,444,484 |
| 2023-07-11 | 2023-07-07 | 0.910 | 300,507,901 | -309,168 | 7.26% | 273,462,190 |
| 2023-07-10 | 2023-07-06 | 0.930 | 300,817,069 | +133,626 | 7.27% | 279,759,874 |
| 2023-07-07 | 2023-07-05 | 0.930 | 300,683,443 | +70,607 | 7.26% | 279,635,602 |
| 2023-07-06 | 2023-07-04 | 0.960 | 300,612,836 | +74,000 | 7.26% | 288,588,323 |
| 2023-07-05 | 2023-07-03 | 0.950 | 300,538,836 | +33,000 | 7.26% | 285,511,894 |
| 2023-07-04 | 2023-06-30 | 0.930 | 300,505,836 | -40,000 | 7.26% | 279,470,427 |
| 2023-07-03 | 2023-06-29 | 0.940 | 300,545,836 | +82,000 | 7.26% | 282,513,086 |
| 2023-06-30 | 2023-06-28 | 0.970 | 300,463,836 | +20,647 | 7.26% | 291,449,921 |
| 2023-06-29 | 2023-06-27 | 0.970 | 300,443,189 | +372,000 | 7.26% | 291,429,893 |
| 2023-06-28 | 2023-06-26 | 0.890 | 300,071,189 | -87,000 | 7.25% | 267,063,358 |
| 2023-06-27 | 2023-06-23 | 0.910 | 300,158,189 | +45,000 | 7.25% | 273,143,952 |
| 2023-06-26 | 2023-06-21 | 0.920 | 300,113,189 | -309,000 | 7.25% | 276,104,134 |
| 2023-06-23 | 2023-06-20 | 0.940 | 300,422,189 | -2,740,353 | 7.26% | 282,396,858 |
| 2023-06-21 | 2023-06-19 | 0.990 | 303,162,542 | +91,000 | 7.32% | 300,130,917 |
| 2023-06-20 | 2023-06-16 | 1.050 | 303,071,542 | +3,000,000 | 7.32% | 318,225,119 |
| 2023-06-16 | 2023-06-14 | 1.000 | 300,071,542 | -67,000 | 7.25% | 300,071,542 |
| 2023-06-15 | 2023-06-13 | 1.040 | 300,138,542 | -2,910,000 | 7.25% | 312,144,084 |
| 2023-06-14 | 2023-06-12 | 1.000 | 303,048,542 | +150,000 | 7.32% | 303,048,542 |
| 2023-06-13 | 2023-06-09 | 1.060 | 302,898,542 | +2,553,000 | 7.32% | 321,072,455 |
| 2023-06-12 | 2023-06-08 | 1.080 | 300,345,542 | -9,000 | 7.25% | 324,373,185 |
| 2023-06-09 | 2023-06-07 | 0.980 | 300,354,542 | +282,633 | 7.25% | 294,347,451 |
| 2023-06-08 | 2023-06-06 | 0.980 | 300,071,909 | +321 | 7.25% | 294,070,471 |
| 2023-06-05 | 2023-06-01 | 0.890 | 300,071,588 | -145,668 | 7.25% | 267,063,713 |
| 2023-06-02 | 2023-05-31 | 0.890 | 300,217,256 | -256,000 | 7.25% | 267,193,358 |
| 2023-06-01 | 2023-05-30 | 0.910 | 300,473,256 | -39,338 | 7.26% | 273,430,663 |
| 2023-05-31 | 2023-05-29 | 0.910 | 300,512,594 | +74,000 | 7.26% | 273,466,461 |
| 2023-05-30 | 2023-05-25 | 0.900 | 300,438,594 | +379,000 | 7.26% | 270,394,735 |
| 2023-05-29 | 2023-05-24 | 0.920 | 300,059,594 | +26 | 7.25% | 276,054,826 |
| 2023-05-25 | 2023-05-23 | 0.990 | 300,059,568 | -49,000 | 7.25% | 297,058,972 |
| 2023-05-24 | 2023-05-22 | 1.000 | 300,108,568 | +49,172 | 7.25% | 300,108,568 |
| 2023-05-23 | 2023-05-19 | 1.010 | 300,059,396 | -532,268 | 7.25% | 303,059,990 |
| 2023-05-22 | 2023-05-18 | 1.030 | 300,591,664 | +89,000 | 7.26% | 309,609,414 |
| 2023-05-19 | 2023-05-17 | 1.030 | 300,502,664 | +264,000 | 7.26% | 309,517,744 |
| 2023-05-18 | 2023-05-16 | 1.070 | 300,238,664 | +167,000 | 7.25% | 321,255,370 |
| 2023-05-17 | 2023-05-15 | 1.120 | 300,071,664 | -434,000 | 7.25% | 336,080,264 |
| 2023-05-16 | 2023-05-12 | 1.130 | 300,505,664 | +158,000 | 7.26% | 339,571,400 |
| 2023-05-15 | 2023-05-11 | 1.160 | 300,347,664 | -36,000 | 7.25% | 348,403,290 |
| 2023-05-12 | 2023-05-10 | 1.190 | 300,383,664 | -145,000 | 7.25% | 357,456,560 |
| 2023-05-11 | 2023-05-09 | 1.180 | 300,528,664 | +11,000 | 7.26% | 354,623,824 |
| 2023-05-10 | 2023-05-08 | 1.200 | 300,517,664 | +132,000 | 7.26% | 360,621,197 |
| 2023-05-09 | 2023-05-05 | 1.220 | 300,385,664 | +314,000 | 7.25% | 366,470,510 |
| 2023-05-08 | 2023-05-04 | 1.170 | 300,071,664 | -194,000 | 7.25% | 351,083,847 |
| 2023-05-05 | 2023-05-03 | 1.140 | 300,265,664 | +194,000 | 7.25% | 342,302,857 |
| 2023-05-03 | 2023-04-28 | 1.220 | 300,071,664 | -52,000 | 7.25% | 366,087,430 |
| 2023-05-02 | 2023-04-27 | 1.200 | 300,123,664 | +9,994 | 7.25% | 360,148,397 |
| 2023-04-28 | 2023-04-26 | 1.220 | 300,113,670 | -69,000 | 7.25% | 366,138,677 |
| 2023-04-27 | 2023-04-25 | 1.200 | 300,182,670 | +111,000 | 7.25% | 360,219,204 |
| 2023-04-26 | 2023-04-24 | 1.210 | 300,071,670 | -183,000 | 7.25% | 363,086,721 |
| 2023-04-25 | 2023-04-21 | 1.220 | 300,254,670 | +31,000 | 7.25% | 366,310,697 |
| 2023-04-24 | 2023-04-20 | 1.260 | 300,223,670 | +49,000 | 7.25% | 378,281,824 |
| 2023-04-21 | 2023-04-19 | 1.260 | 300,174,670 | -2,000 | 7.25% | 378,220,084 |
| 2023-04-20 | 2023-04-18 | 1.310 | 300,176,670 | +155,000 | 7.25% | 393,231,438 |
| 2023-04-19 | 2023-04-17 | 1.340 | 300,021,670 | +180,000 | 7.25% | 402,029,038 |
| 2023-04-18 | 2023-04-14 | 1.340 | 299,841,670 | -214,000 | 7.24% | 401,787,838 |
| 2023-04-17 | 2023-04-13 | 1.360 | 300,055,670 | +10,982 | 7.25% | 408,075,711 |
| 2023-04-14 | 2023-04-12 | 1.380 | 300,044,688 | +2,000 | 7.25% | 414,061,669 |
| 2023-04-13 | 2023-04-11 | 1.340 | 300,042,688 | -161,000 | 7.25% | 402,057,202 |
| 2023-04-12 | 2023-04-06 | 1.230 | 300,203,688 | +161,000 | 7.25% | 369,250,536 |
| 2023-04-11 | 2023-04-04 | 1.240 | 300,042,688 | -157,000 | 7.25% | 372,052,933 |
| 2023-04-06 | 2023-04-03 | 1.310 | 300,199,688 | +157,076 | 7.25% | 393,261,591 |
| 2023-04-04 | 2023-03-31 | 1.360 | 300,042,612 | -640,000 | 7.25% | 408,057,952 |
| 2023-04-03 | 2023-03-30 | 1.570 | 300,682,612 | +571,000 | 7.26% | 472,071,701 |
| 2023-03-31 | 2023-03-29 | 1.510 | 300,111,612 | +63,000 | 7.25% | 453,168,534 |
| 2023-03-30 | 2023-03-28 | 1.500 | 300,048,612 | -405,000 | 7.25% | 450,072,918 |
| 2023-03-29 | 2023-03-27 | 1.450 | 300,453,612 | +151,000 | 7.26% | 435,657,737 |
| 2023-03-28 | 2023-03-24 | 1.500 | 300,302,612 | +260,000 | 7.25% | 450,453,918 |
| 2023-03-27 | 2023-03-23 | 1.480 | 300,042,612 | -2,000 | 7.25% | 444,063,066 |
| 2023-03-24 | 2023-03-22 | 1.500 | 300,044,612 | -54,353 | 7.25% | 450,066,918 |
| 2023-03-23 | 2023-03-21 | 1.410 | 300,098,965 | +30,000 | 7.25% | 423,139,541 |
| 2023-03-22 | 2023-03-20 | 1.400 | 300,068,965 | +3,000 | 7.25% | 420,096,551 |
| 2023-03-21 | 2023-03-17 | 1.460 | 300,065,965 | -36,020 | 7.25% | 438,096,309 |
| 2023-03-20 | 2023-03-16 | 1.350 | 300,101,985 | +29,268 | 7.25% | 405,137,680 |
| 2023-03-17 | 2023-03-15 | 1.380 | 300,072,717 | -184,505 | 7.25% | 414,100,349 |
| 2023-03-16 | 2023-03-14 | 1.260 | 300,257,222 | +178,000 | 7.25% | 378,324,100 |
| 2023-03-15 | 2023-03-13 | 1.360 | 300,079,222 | -144,000 | 7.25% | 408,107,742 |
| 2023-03-14 | 2023-03-10 | 1.460 | 300,223,222 | +216,000 | 7.25% | 438,325,904 |
| 2023-03-13 | 2023-03-09 | 1.520 | 300,007,222 | +288,164 | 7.25% | 456,010,977 |
| 2023-03-10 | 2023-03-08 | 1.550 | 299,719,058 | -132,164 | 7.24% | 464,564,540 |
| 2023-03-09 | 2023-03-07 | 1.620 | 299,851,222 | +108,000 | 7.24% | 485,758,980 |
| 2023-03-07 | 2023-03-03 | 1.710 | 299,743,222 | -490,495 | 7.24% | 512,560,910 |
| 2023-03-06 | 2023-03-02 | 1.710 | 300,233,717 | +696,000 | 7.25% | 513,399,656 |
| 2023-03-03 | 2023-03-01 | 1.700 | 299,537,717 | +47,544 | 7.23% | 509,214,119 |
| 2023-03-02 | 2023-02-28 | 1.630 | 299,490,173 | -111,474 | 7.23% | 488,168,982 |
| 2023-03-01 | 2023-02-27 | 1.710 | 299,601,647 | +112,000 | 7.24% | 512,318,816 |
| 2023-02-28 | 2023-02-24 | 1.670 | 299,489,647 | -35,000 | 7.23% | 500,147,710 |
| 2023-02-27 | 2023-02-23 | 1.700 | 299,524,647 | -93,000 | 7.23% | 509,191,900 |
| 2023-02-24 | 2023-02-22 | 1.730 | 299,617,647 | -10,000 | 7.24% | 518,338,529 |
| 2023-02-23 | 2023-02-21 | 1.760 | 299,627,647 | -141,268 | 7.24% | 527,344,659 |
| 2023-02-22 | 2023-02-20 | 1.760 | 299,768,915 | +158,000 | 7.24% | 527,593,290 |
| 2023-02-21 | 2023-02-17 | 1.630 | 299,610,915 | +499,000 | 7.24% | 488,365,791 |
| 2023-02-20 | 2023-02-16 | 1.600 | 299,111,915 | -17,577 | 7.22% | 478,579,064 |
| 2023-02-17 | 2023-02-15 | 1.560 | 299,129,492 | -854,423 | 7.22% | 466,642,008 |
| 2023-02-16 | 2023-02-14 | 1.630 | 299,983,915 | +251,000 | 7.25% | 488,973,781 |
| 2023-02-15 | 2023-02-13 | 1.660 | 299,732,915 | -96,000 | 7.24% | 497,556,639 |
| 2023-02-14 | 2023-02-10 | 1.640 | 299,828,915 | +291,000 | 7.24% | 491,719,421 |
| 2023-02-13 | 2023-02-09 | 1.610 | 299,537,915 | -15,000 | 7.23% | 482,256,043 |
| 2023-02-10 | 2023-02-08 | 1.570 | 299,552,915 | -416,000 | 7.23% | 470,298,077 |
| 2023-02-09 | 2023-02-07 | 1.640 | 299,968,915 | +398,000 | 7.24% | 491,949,021 |
| 2023-02-08 | 2023-02-06 | 1.610 | 299,570,915 | -32,000 | 7.24% | 482,309,173 |
| 2023-02-07 | 2023-02-03 | 1.660 | 299,602,915 | -457,000 | 7.24% | 497,340,839 |
| 2023-02-06 | 2023-02-02 | 1.720 | 300,059,915 | +77,000 | 7.25% | 516,103,054 |
| 2023-02-03 | 2023-02-01 | 1.750 | 299,982,915 | -347,000 | 7.25% | 524,970,101 |
| 2023-02-02 | 2023-01-31 | 1.750 | 300,329,915 | -297,000 | 7.25% | 525,577,351 |
| 2023-02-01 | 2023-01-30 | 1.760 | 300,626,915 | +331,000 | 7.26% | 529,103,370 |
| 2023-01-31 | 2023-01-27 | 1.930 | 300,295,915 | +196,000 | 7.25% | 579,571,116 |
| 2023-01-30 | 2023-01-26 | 1.840 | 300,099,915 | +57,000 | 7.25% | 552,183,844 |
| 2023-01-27 | 2023-01-20 | 1.740 | 300,042,915 | +268 | 7.25% | 522,074,672 |
| 2023-01-26 | 2023-01-19 | 1.670 | 300,042,647 | -47,000 | 7.25% | 501,071,220 |
| 2023-01-20 | 2023-01-18 | 1.650 | 300,089,647 | -52,600 | 7.25% | 495,147,918 |
| 2023-01-19 | 2023-01-17 | 1.690 | 300,142,247 | -128,000 | 7.25% | 507,240,397 |
| 2023-01-18 | 2023-01-16 | 1.690 | 300,270,247 | -51,000 | 7.25% | 507,456,717 |
| 2023-01-17 | 2023-01-13 | 1.730 | 300,321,247 | -863,021 | 7.25% | 519,555,757 |
| 2023-01-16 | 2023-01-12 | 1.680 | 301,184,268 | +1,839,998 | 7.27% | 505,989,570 |
| 2023-01-13 | 2023-01-11 | 1.770 | 299,344,270 | -73,000 | 7.23% | 529,839,358 |
| 2023-01-12 | 2023-01-10 | 1.800 | 299,417,270 | +75,000 | 7.23% | 538,951,086 |
| 2023-01-11 | 2023-01-09 | 1.760 | 299,342,270 | -16,000 | 7.23% | 526,842,395 |
| 2023-01-10 | 2023-01-06 | 1.800 | 299,358,270 | +41,000 | 7.23% | 538,844,886 |
| 2023-01-09 | 2023-01-05 | 1.770 | 299,317,270 | +137,134 | 7.23% | 529,791,568 |
| 2023-01-06 | 2023-01-04 | 1.780 | 299,180,136 | -94,000 | 7.23% | 532,540,642 |
| 2023-01-05 | 2023-01-03 | 1.610 | 299,274,136 | -21,000 | 7.23% | 481,831,359 |
| 2023-01-04 | 2022-12-30 | 1.570 | 299,295,136 | +5,004 | 7.23% | 469,893,364 |
| 2023-01-03 | 2022-12-29 | 1.500 | 299,290,132 | -3,904,005 | 7.23% | 448,935,198 |
| 2022-12-30 | 2022-12-28 | 1.670 | 303,194,137 | -183,902 | 7.32% | 506,334,209 |
| 2022-12-29 | 2022-12-23 | 1.730 | 303,378,039 | +173,000 | 7.33% | 524,844,007 |
| 2022-12-28 | 2022-12-22 | 1.670 | 303,205,039 | +10,996 | 7.32% | 506,352,415 |
| 2022-12-23 | 2022-12-21 | 1.670 | 303,194,043 | -1,409,005 | 7.32% | 506,334,052 |
| 2022-12-22 | 2022-12-20 | 1.620 | 304,603,048 | +507,773 | 7.36% | 493,456,938 |
| 2022-12-20 | 2022-12-16 | 1.910 | 304,095,275 | -504,000 | 7.34% | 580,821,975 |
| 2022-12-19 | 2022-12-15 | 1.900 | 304,599,275 | +559,100 | 7.36% | 578,738,622 |
| 2022-12-16 | 2022-12-14 | 1.880 | 304,040,175 | +121,617 | 7.34% | 571,595,529 |
| 2022-12-15 | 2022-12-13 | 1.880 | 303,918,558 | +386,000 | 7.34% | 571,366,889 |
| 2022-12-14 | 2022-12-12 | 1.970 | 303,532,558 | -34,000 | 7.33% | 597,959,139 |
| 2022-12-13 | 2022-12-09 | 2.140 | 303,566,558 | +3,746,995 | 7.33% | 649,632,434 |
| 2022-12-12 | 2022-12-08 | 1.740 | 299,819,563 | +261,000 | 7.24% | 521,686,040 |
| 2022-12-09 | 2022-12-07 | 1.330 | 299,558,563 | -9,862,000 | 7.24% | 398,412,889 |
| 2022-12-08 | 2022-12-06 | 1.570 | 309,420,563 | +8,946,000 | 7.47% | 485,790,284 |
| 2022-12-07 | 2022-12-05 | 1.550 | 300,474,563 | -253,000 | 7.26% | 465,735,573 |
| 2022-12-06 | 2022-12-02 | 1.210 | 300,727,563 | -204,026 | 7.26% | 363,880,351 |
| 2022-12-05 | 2022-12-01 | 1.250 | 300,931,589 | +549,000 | 7.27% | 376,164,486 |
| 2022-12-02 | 2022-11-30 | 1.260 | 300,382,589 | -504,068 | 7.25% | 378,482,062 |
| 2022-12-01 | 2022-11-29 | 1.200 | 300,886,657 | +442,000 | 7.27% | 361,063,988 |
| 2022-11-30 | 2022-11-28 | 1.040 | 300,444,657 | +85,932 | 7.26% | 312,462,443 |
| 2022-11-29 | 2022-11-25 | 1.100 | 300,358,725 | -580,999 | 7.25% | 330,394,598 |
| 2022-11-28 | 2022-11-24 | 1.080 | 300,939,724 | +98,000 | 7.27% | 325,014,902 |
| 2022-11-25 | 2022-11-23 | 1.000 | 300,841,724 | +218,000 | 7.27% | 300,841,724 |
| 2022-11-24 | 2022-11-22 | 1.010 | 300,623,724 | +28,980 | 7.26% | 303,629,961 |
| 2022-11-23 | 2022-11-21 | 1.050 | 300,594,744 | +62,943 | 7.26% | 315,624,481 |
| 2022-11-22 | 2022-11-18 | 1.080 | 300,531,801 | -186,062 | 7.26% | 324,574,345 |
| 2022-11-21 | 2022-11-17 | 1.170 | 300,717,863 | +270,958 | 7.26% | 351,839,900 |
| 2022-11-18 | 2022-11-16 | 1.180 | 300,446,905 | -453,036 | 7.26% | 354,527,348 |
| 2022-11-17 | 2022-11-15 | 1.330 | 300,899,941 | -8,036 | 7.27% | 400,196,922 |
| 2022-11-16 | 2022-11-14 | 1.270 | 300,907,977 | -358,000 | 7.27% | 382,153,131 |
| 2022-11-15 | 2022-11-11 | 1.030 | 301,265,977 | +278,000 | 7.28% | 310,303,956 |
| 2022-11-14 | 2022-11-10 | 0.800 | 300,987,977 | -1,054,000 | 7.27% | 240,790,382 |
| 2022-11-11 | 2022-11-09 | 0.830 | 302,041,977 | +1,078,998 | 7.29% | 250,694,841 |
| 2022-11-10 | 2022-11-08 | 0.800 | 300,962,979 | +240,000 | 7.27% | 240,770,383 |
| 2022-11-09 | 2022-11-07 | 0.820 | 300,722,979 | +345,000 | 7.26% | 246,592,843 |
| 2022-11-08 | 2022-11-04 | 0.770 | 300,377,979 | -111,267 | 7.25% | 231,291,044 |
| 2022-11-04 | 2022-11-02 | 0.750 | 300,489,246 | -787,000 | 7.26% | 225,366,934 |
| 2022-11-03 | 2022-11-01 | 0.690 | 301,276,246 | +331,994 | 7.28% | 207,880,610 |
| 2022-11-02 | 2022-10-31 | 0.640 | 300,944,252 | -15,012 | 7.27% | 192,604,321 |
| 2022-11-01 | 2022-10-28 | 0.650 | 300,959,264 | -129,000 | 7.27% | 195,623,522 |
| 2022-10-31 | 2022-10-27 | 0.670 | 301,088,264 | -242,000 | 7.27% | 201,729,137 |
| 2022-10-28 | 2022-10-26 | 0.690 | 301,330,264 | +1,096,000 | 7.28% | 207,917,882 |
| 2022-10-27 | 2022-10-25 | 0.690 | 300,234,264 | -61,000 | 7.25% | 207,161,642 |
| 2022-10-26 | 2022-10-24 | 0.690 | 300,295,264 | +58,000 | 7.25% | 207,203,732 |
| 2022-10-25 | 2022-10-21 | 0.710 | 300,237,264 | -158,000 | 7.25% | 213,168,457 |
| 2022-10-24 | 2022-10-20 | 0.730 | 300,395,264 | +414,999 | 7.26% | 219,288,543 |
| 2022-10-21 | 2022-10-19 | 0.780 | 299,980,265 | -75,000 | 7.25% | 233,984,607 |
| 2022-10-20 | 2022-10-18 | 0.810 | 300,055,265 | +145,010 | 7.25% | 243,044,765 |
| 2022-10-19 | 2022-10-17 | 0.790 | 299,910,255 | +7,002 | 7.24% | 236,929,101 |
| 2022-10-18 | 2022-10-14 | 0.780 | 299,903,253 | -73,000 | 7.24% | 233,924,537 |
| 2022-10-17 | 2022-10-13 | 0.760 | 299,976,253 | -41,000 | 7.25% | 227,981,952 |
| 2022-10-14 | 2022-10-12 | 0.770 | 300,017,253 | -1,379,990 | 7.25% | 231,013,285 |
| 2022-10-13 | 2022-10-11 | 0.770 | 301,397,243 | +351,000 | 7.28% | 232,075,877 |
| 2022-10-12 | 2022-10-10 | 0.800 | 301,046,243 | +636,750 | 7.27% | 240,836,994 |
| 2022-10-11 | 2022-10-07 | 0.840 | 300,409,493 | +216,998 | 7.26% | 252,343,974 |
| 2022-10-10 | 2022-10-06 | 0.840 | 300,192,495 | +177,000 | 7.25% | 252,161,696 |
| 2022-10-07 | 2022-10-05 | 0.870 | 300,015,495 | -517,000 | 7.25% | 261,013,481 |
| 2022-10-06 | 2022-10-03 | 0.910 | 300,532,495 | -132,000 | 7.26% | 273,484,570 |
| 2022-10-05 | 2022-09-30 | 0.800 | 300,664,495 | -556,999 | 7.26% | 240,531,596 |
| 2022-10-03 | 2022-09-29 | 0.750 | 301,221,494 | +424,009 | 7.28% | 225,916,120 |
| 2022-09-30 | 2022-09-28 | 0.880 | 300,797,485 | -848,992 | 7.26% | 264,701,787 |
| 2022-09-29 | 2022-09-27 | 0.930 | 301,646,477 | +734,259 | 7.29% | 280,531,224 |
| 2022-09-28 | 2022-09-26 | 0.910 | 300,912,218 | +448,561 | 7.27% | 273,830,118 |
| 2022-09-27 | 2022-09-23 | 0.910 | 300,463,657 | +559,984 | 7.26% | 273,421,928 |
| 2022-09-26 | 2022-09-22 | 0.920 | 299,903,673 | +190,989 | 7.24% | 275,911,379 |
| 2022-09-23 | 2022-09-21 | 0.940 | 299,712,684 | -14,986 | 7.24% | 281,729,923 |
| 2022-09-22 | 2022-09-20 | 0.980 | 299,727,670 | -23,992 | 7.24% | 293,733,117 |
| 2022-09-21 | 2022-09-19 | 0.970 | 299,751,662 | -108,343 | 7.24% | 290,759,112 |
| 2022-09-20 | 2022-09-16 | 1.010 | 299,860,005 | -50,000 | 7.24% | 302,858,605 |
| 2022-09-19 | 2022-09-15 | 1.040 | 299,910,005 | -1,118,000 | 7.24% | 311,906,405 |
| 2022-09-16 | 2022-09-14 | 1.010 | 301,028,005 | -233,000 | 7.27% | 304,038,285 |
| 2022-09-15 | 2022-09-13 | 1.040 | 301,261,005 | +341,000 | 7.28% | 313,311,445 |
| 2022-09-14 | 2022-09-09 | 1.050 | 300,920,005 | +1,168,008 | 7.27% | 315,966,005 |
| 2022-09-09 | 2022-09-07 | 0.950 | 299,751,997 | +25,000 | 7.24% | 284,764,397 |
| 2022-09-08 | 2022-09-06 | 0.960 | 299,726,997 | -190,998 | 7.24% | 287,737,917 |
| 2022-09-06 | 2022-09-02 | 0.970 | 299,917,995 | -735,999 | 7.24% | 290,920,455 |
| 2022-09-05 | 2022-09-01 | 1.020 | 300,653,994 | +496,998 | 7.26% | 306,667,074 |
| 2022-09-02 | 2022-08-31 | 0.990 | 300,156,996 | +14,999 | 7.25% | 297,155,426 |
| 2022-09-01 | 2022-08-30 | 1.020 | 300,141,997 | +414,015 | 7.25% | 306,144,837 |
| 2022-08-31 | 2022-08-29 | 1.040 | 299,727,982 | -531,986 | 7.24% | 311,717,101 |
| 2022-08-30 | 2022-08-26 | 1.050 | 300,259,968 | +532,000 | 7.25% | 315,272,966 |
| 2022-08-29 | 2022-08-25 | 1.000 | 299,727,968 | +953 | 7.24% | 299,727,968 |
| 2022-08-26 | 2022-08-24 | 1.010 | 299,727,015 | -91,992 | 7.24% | 302,724,285 |
| 2022-08-25 | 2022-08-23 | 1.010 | 299,819,007 | +63,008 | 7.24% | 302,817,197 |
| 2022-08-24 | 2022-08-22 | 1.030 | 299,755,999 | +22,016 | 7.24% | 308,748,679 |
| 2022-08-23 | 2022-08-19 | 0.990 | 299,733,983 | -273,000 | 7.24% | 296,736,643 |
| 2022-08-22 | 2022-08-18 | 0.980 | 300,006,983 | -751,992 | 7.25% | 294,006,843 |
| 2022-08-19 | 2022-08-17 | 1.000 | 300,758,975 | +303,551 | 7.26% | 300,758,975 |
| 2022-08-18 | 2022-08-16 | 1.010 | 300,455,424 | +532,008 | 7.26% | 303,459,978 |
| 2022-08-17 | 2022-08-15 | 0.970 | 299,923,416 | -117,992 | 7.24% | 290,925,714 |
| 2022-08-16 | 2022-08-12 | 1.010 | 300,041,408 | +290,016 | 7.25% | 303,041,822 |
| 2022-08-15 | 2022-08-11 | 0.990 | 299,751,392 | +23,992 | 7.24% | 296,753,878 |
| 2022-08-10 | 2022-08-08 | 1.030 | 299,727,400 | -1,238,340 | 7.24% | 308,719,222 |
| 2022-08-09 | 2022-08-05 | 1.030 | 300,965,740 | +741,984 | 7.27% | 309,994,712 |
| 2022-08-08 | 2022-08-04 | 0.980 | 300,223,756 | +213,000 | 7.25% | 294,219,281 |
| 2022-08-05 | 2022-08-03 | 0.950 | 300,010,756 | +92,009 | 7.25% | 285,010,218 |
| 2022-08-04 | 2022-08-02 | 0.990 | 299,918,747 | -8 | 7.24% | 296,919,560 |
| 2022-08-03 | 2022-08-01 | 1.020 | 299,918,755 | +7 | 7.24% | 305,917,130 |
| 2022-08-02 | 2022-07-29 | 1.050 | 299,918,748 | -447,000 | 7.24% | 314,914,685 |
| 2022-08-01 | 2022-07-28 | 1.090 | 300,365,748 | +637,998 | 7.25% | 327,398,665 |
| 2022-07-29 | 2022-07-27 | 1.070 | 299,727,750 | -915,808 | 7.24% | 320,708,692 |
| 2022-07-28 | 2022-07-26 | 1.170 | 300,643,558 | +532,007 | 7.26% | 351,752,963 |
| 2022-07-27 | 2022-07-25 | 1.170 | 300,111,551 | -366,001 | 7.25% | 351,130,515 |
| 2022-07-26 | 2022-07-22 | 1.090 | 300,477,552 | +253,000 | 7.26% | 327,520,532 |
| 2022-07-25 | 2022-07-21 | 1.090 | 300,224,552 | +217,701 | 7.25% | 327,244,762 |
| 2022-07-22 | 2022-07-20 | 1.100 | 300,006,851 | -740,017 | 7.25% | 330,007,536 |
| 2022-07-21 | 2022-07-19 | 1.130 | 300,746,868 | +532,990 | 7.26% | 339,843,961 |
| 2022-07-20 | 2022-07-18 | 1.100 | 300,213,878 | +193,008 | 7.25% | 330,235,266 |
| 2022-07-19 | 2022-07-15 | 1.030 | 300,020,870 | -1,268,995 | 7.25% | 309,021,496 |
| 2022-07-18 | 2022-07-14 | 1.110 | 301,289,865 | +1,151,000 | 7.28% | 334,431,750 |
| 2022-07-15 | 2022-07-13 | 1.080 | 300,138,865 | +115,192 | 7.25% | 324,149,974 |
| 2022-07-14 | 2022-07-12 | 1.110 | 300,023,673 | -395,732 | 7.25% | 333,026,277 |
| 2022-07-13 | 2022-07-11 | 1.150 | 300,419,405 | -222,000 | 7.26% | 345,482,316 |
| 2022-07-12 | 2022-07-08 | 1.240 | 300,641,405 | +101,000 | 7.26% | 372,795,342 |
| 2022-07-11 | 2022-07-07 | 1.160 | 300,540,405 | -849,000 | 7.26% | 348,626,870 |
| 2022-07-08 | 2022-07-06 | 1.220 | 301,389,405 | +965,000 | 7.28% | 367,695,074 |
| 2022-07-07 | 2022-07-05 | 1.310 | 300,424,405 | +20,060 | 7.26% | 393,555,971 |
| 2022-07-06 | 2022-07-04 | 1.300 | 300,404,345 | -408,964 | 7.26% | 390,525,648 |
| 2022-07-05 | 2022-06-30 | 1.310 | 300,813,309 | +912,984 | 7.27% | 394,065,435 |
| 2022-07-04 | 2022-06-29 | 1.460 | 299,900,325 | +278,725 | 7.24% | 437,854,474 |
| 2022-06-30 | 2022-06-28 | 1.510 | 299,621,600 | -430,395 | 7.24% | 452,428,616 |
| 2022-06-29 | 2022-06-27 | 1.670 | 300,051,995 | +902,343 | 7.25% | 501,086,832 |
| 2022-06-28 | 2022-06-24 | 1.820 | 299,149,652 | -228,999 | 7.23% | 544,452,367 |
| 2022-06-27 | 2022-06-23 | 1.840 | 299,378,651 | +1,630,029 | 7.23% | 550,856,718 |
| 2022-06-24 | 2022-06-22 | 1.780 | 297,748,622 | -2,014,740 | 7.19% | 529,992,547 |
| 2022-06-23 | 2022-06-21 | 1.820 | 299,763,362 | +725,014 | 7.24% | 545,569,319 |
| 2022-06-22 | 2022-06-20 | 1.920 | 299,038,348 | -764,000 | 7.22% | 574,153,628 |
| 2022-06-21 | 2022-06-17 | 1.810 | 299,802,348 | +679,014 | 7.24% | 542,642,250 |
| 2022-06-20 | 2022-06-16 | 1.810 | 299,123,334 | +580,005 | 7.22% | 541,413,235 |
| 2022-06-17 | 2022-06-15 | 1.900 | 298,543,329 | +1,188,000 | 7.21% | 567,232,325 |
| 2022-06-16 | 2022-06-14 | 1.890 | 297,355,329 | -70,000 | 7.18% | 562,001,572 |
| 2022-06-15 | 2022-06-13 | 1.900 | 297,425,329 | -258,000 | 7.18% | 565,108,125 |
| 2022-06-13 | 2022-06-09 | 2.080 | 297,683,329 | -1,025,990 | 7.19% | 619,181,324 |
| 2022-06-10 | 2022-06-08 | 2.040 | 298,709,319 | +164,000 | 7.21% | 609,367,011 |
| 2022-06-09 | 2022-06-07 | 2.000 | 298,545,319 | +1,259,996 | 7.21% | 597,090,638 |
| 2022-06-08 | 2022-06-06 | 2.030 | 297,285,323 | -263,004 | 7.18% | 603,489,206 |
| 2022-06-07 | 2022-06-02 | 2.020 | 297,548,327 | -435,000 | 7.19% | 601,047,621 |
| 2022-06-06 | 2022-06-01 | 2.080 | 297,983,327 | -3,771,339 | 7.20% | 619,805,320 |
| 2022-06-02 | 2022-05-31 | 2.110 | 301,754,666 | +3,558,705 | 7.29% | 636,702,345 |
| 2022-06-01 | 2022-05-30 | 2.040 | 298,195,961 | -397,000 | 7.20% | 608,319,760 |
| 2022-05-31 | 2022-05-27 | 2.030 | 298,592,961 | +690,000 | 7.21% | 606,143,711 |
| 2022-05-30 | 2022-05-26 | 2.010 | 297,902,961 | -66,000 | 7.20% | 598,784,952 |
| 2022-05-27 | 2022-05-25 | 2.040 | 297,968,961 | -65,360 | 7.20% | 607,856,680 |
| 2022-05-26 | 2022-05-24 | 2.070 | 298,034,321 | -113,986 | 7.20% | 616,931,044 |
| 2022-05-25 | 2022-05-23 | 2.110 | 298,148,307 | +64,704 | 7.20% | 629,092,928 |
| 2022-05-24 | 2022-05-20 | 2.170 | 298,083,603 | +182,000 | 7.20% | 646,841,419 |
| 2022-05-23 | 2022-05-19 | 2.190 | 297,901,603 | +133,831 | 7.19% | 652,404,511 |
| 2022-05-20 | 2022-05-18 | 2.190 | 297,767,772 | +53,068 | 7.19% | 652,111,421 |
| 2022-05-19 | 2022-05-17 | 2.190 | 297,714,704 | -252,992 | 7.19% | 651,995,202 |
| 2022-05-18 | 2022-05-16 | 2.200 | 297,967,696 | -465,004 | 7.20% | 655,528,931 |
| 2022-05-17 | 2022-05-13 | 2.180 | 298,432,700 | +585,600 | 7.21% | 650,583,286 |
| 2022-05-16 | 2022-05-12 | 2.120 | 297,847,100 | +20,468 | 7.19% | 631,435,852 |
| 2022-05-13 | 2022-05-11 | 2.380 | 297,826,632 | -271,000 | 7.19% | 708,827,384 |
| 2022-05-12 | 2022-05-10 | 2.410 | 298,097,632 | +271,469 | 7.20% | 718,415,293 |
| 2022-05-11 | 2022-05-06 | 2.490 | 297,826,163 | -190,800 | 7.19% | 741,587,146 |
| 2022-05-10 | 2022-05-05 | 2.570 | 298,016,963 | +190,000 | 7.20% | 765,903,595 |
| 2022-05-06 | 2022-05-04 | 2.720 | 297,826,963 | -30,000 | 7.19% | 810,089,339 |
| 2022-05-05 | 2022-05-03 | 2.790 | 297,856,963 | -204,623 | 7.19% | 831,020,927 |
| 2022-05-04 | 2022-04-29 | 2.700 | 298,061,586 | +2,000 | 7.20% | 804,766,282 |
| 2022-05-03 | 2022-04-28 | 2.360 | 298,059,586 | +367,438 | 7.20% | 703,420,623 |
| 2022-04-29 | 2022-04-27 | 2.310 | 297,692,148 | +1,254,000 | 7.19% | 687,668,862 |
| 2022-04-28 | 2022-04-26 | 2.380 | 296,438,148 | +185,004 | 7.16% | 705,522,792 |
| 2022-04-27 | 2022-04-25 | 2.380 | 296,253,144 | +75,106 | 7.16% | 705,082,483 |
| 2022-04-25 | 2022-04-21 | 2.570 | 296,178,038 | -2,518,790 | 7.15% | 761,177,558 |
| 2022-04-22 | 2022-04-20 | 2.640 | 298,696,828 | -1,660,003 | 7.21% | 788,559,626 |
| 2022-04-21 | 2022-04-19 | 2.700 | 300,356,831 | +5,654,933 | 7.25% | 810,963,444 |
| 2022-04-20 | 2022-04-14 | 2.790 | 294,701,898 | -22,164 | 7.12% | 822,218,295 |
| 2022-04-19 | 2022-04-13 | 2.610 | 294,724,062 | +23,000 | 7.12% | 769,229,802 |
| 2022-04-13 | 2022-04-11 | 2.590 | 294,701,062 | -415,789 | 7.12% | 763,275,751 |
| 2022-04-12 | 2022-04-08 | 2.870 | 295,116,851 | -157,000 | 7.13% | 846,985,362 |
| 2022-04-11 | 2022-04-07 | 2.750 | 295,273,851 | -115,000 | 7.13% | 812,003,090 |
| 2022-04-08 | 2022-04-06 | 2.790 | 295,388,851 | +272,000 | 7.13% | 824,134,894 |
| 2022-04-07 | 2022-04-04 | 2.640 | 295,116,851 | +205,000 | 7.13% | 779,108,487 |
| 2022-04-06 | 2022-04-01 | 2.180 | 294,911,851 | -773,488 | 7.12% | 642,907,835 |
| 2022-04-04 | 2022-03-31 | 2.070 | 295,685,339 | +508,660 | 7.14% | 612,068,652 |
| 2022-04-01 | 2022-03-30 | 2.220 | 295,176,679 | -1,033,321 | 7.13% | 655,292,227 |
| 2022-03-31 | 2022-03-29 | 2.030 | 296,210,000 | -1,093,000 | 7.15% | 601,306,300 |
| 2022-03-30 | 2022-03-28 | 2.140 | 297,303,000 | +2,183,611 | 7.18% | 636,228,420 |
| 2022-03-29 | 2022-03-25 | 2.260 | 295,119,389 | +77,290 | 7.13% | 666,969,819 |
| 2022-03-28 | 2022-03-24 | 2.450 | 295,042,099 | +109,000 | 7.13% | 722,853,143 |
| 2022-03-24 | 2022-03-22 | 2.930 | 294,933,099 | -170,000 | 7.12% | 864,153,980 |
| 2022-03-23 | 2022-03-21 | 2.850 | 295,103,099 | +165,000 | 7.13% | 841,043,832 |
| 2022-03-22 | 2022-03-18 | 2.970 | 294,938,099 | -1,232,800 | 7.12% | 875,966,154 |
| 2022-03-21 | 2022-03-17 | 3.220 | 296,170,899 | +519,352 | 7.15% | 953,670,295 |
| 2022-03-18 | 2022-03-16 | 2.590 | 295,651,547 | -502,572 | 7.14% | 765,737,507 |
| 2022-03-17 | 2022-03-15 | 2.220 | 296,154,119 | +1,149,000 | 7.15% | 657,462,144 |
| 2022-03-16 | 2022-03-14 | 2.820 | 295,005,119 | -2,000 | 7.13% | 831,914,436 |
| 2022-03-15 | 2022-03-11 | 3.050 | 295,007,119 | +288,000 | 7.13% | 899,771,713 |
| 2022-03-11 | 2022-03-09 | 3.350 | 294,719,119 | -154,000 | 7.12% | 987,309,049 |
| 2022-03-10 | 2022-03-08 | 3.350 | 294,873,119 | +154,000 | 7.12% | 987,824,949 |
| 2022-03-08 | 2022-03-04 | 3.740 | 294,719,119 | -158,704 | 7.12% | 1,102,249,505 |
| 2022-03-07 | 2022-03-03 | 3.750 | 294,877,823 | +148,000 | 7.12% | 1,105,791,836 |
| 2022-03-04 | 2022-03-02 | 3.700 | 294,729,823 | -49,652 | 7.12% | 1,090,500,345 |
| 2022-03-03 | 2022-03-01 | 3.880 | 294,779,475 | -96,000 | 7.12% | 1,143,744,363 |
| 2022-03-02 | 2022-02-28 | 3.730 | 294,875,475 | +22,760 | 7.12% | 1,099,885,522 |
| 2022-03-01 | 2022-02-25 | 3.720 | 294,852,715 | +11,000 | 7.12% | 1,096,852,100 |
| 2022-02-28 | 2022-02-24 | 3.960 | 294,841,715 | +48,000 | 7.12% | 1,167,573,191 |
| 2022-02-25 | 2022-02-23 | 4.300 | 294,793,715 | +12,000 | 7.12% | 1,267,612,974 |
| 2022-02-24 | 2022-02-22 | 4.320 | 294,781,715 | -9,516 | 7.12% | 1,273,457,009 |
| 2022-02-23 | 2022-02-21 | 4.290 | 294,791,231 | +26,721 | 7.12% | 1,264,654,381 |
| 2022-02-22 | 2022-02-18 | 4.430 | 294,764,510 | +17,806 | 7.12% | 1,305,806,779 |
| 2022-02-21 | 2022-02-17 | 4.330 | 294,746,704 | +10,665 | 7.12% | 1,276,253,228 |
| 2022-02-18 | 2022-02-16 | 4.460 | 294,736,039 | +1,000 | 7.12% | 1,314,522,734 |
| 2022-02-17 | 2022-02-15 | 4.330 | 294,735,039 | -4,194 | 7.12% | 1,276,202,719 |
| 2022-02-16 | 2022-02-14 | 4.300 | 294,739,233 | -240,990 | 7.12% | 1,267,378,702 |
| 2022-02-15 | 2022-02-11 | 4.660 | 294,980,223 | -62,000 | 7.12% | 1,374,607,839 |
| 2022-02-14 | 2022-02-10 | 4.440 | 295,042,223 | +273,000 | 7.13% | 1,309,987,470 |
| 2022-02-11 | 2022-02-09 | 4.330 | 294,769,223 | +69,000 | 7.12% | 1,276,350,736 |
| 2022-02-10 | 2022-02-08 | 4.350 | 294,700,223 | -462,080 | 7.12% | 1,281,945,970 |
| 2022-02-09 | 2022-02-07 | 4.390 | 295,162,303 | +247,000 | 7.13% | 1,295,762,510 |
| 2022-02-08 | 2022-02-04 | 4.350 | 294,915,303 | -79,000 | 7.12% | 1,282,881,568 |
| 2022-02-07 | 2022-01-31 | 4.330 | 294,994,303 | -50,000 | 7.12% | 1,277,325,332 |
| 2022-02-04 | 2022-01-27 | 4.220 | 295,044,303 | +3,000 | 7.13% | 1,245,086,959 |
| 2022-01-28 | 2022-01-26 | 4.370 | 295,041,303 | -12,744 | 7.13% | 1,289,330,494 |
| 2022-01-27 | 2022-01-25 | 4.400 | 295,054,047 | +279,499 | 7.13% | 1,298,237,807 |
| 2022-01-26 | 2022-01-24 | 4.470 | 294,774,548 | -101,140 | 7.12% | 1,317,642,230 |
| 2022-01-25 | 2022-01-21 | 4.570 | 294,875,688 | -242,955 | 7.12% | 1,347,581,894 |
| 2022-01-24 | 2022-01-20 | 4.650 | 295,118,643 | +392,663 | 7.13% | 1,372,301,690 |
| 2022-01-21 | 2022-01-19 | 4.330 | 294,725,980 | -16,000 | 7.12% | 1,276,163,493 |
| 2022-01-20 | 2022-01-18 | 4.200 | 294,741,980 | -275,231 | 7.12% | 1,237,916,316 |
| 2022-01-19 | 2022-01-17 | 4.080 | 295,017,211 | -311,499 | 7.13% | 1,203,670,221 |
| 2022-01-18 | 2022-01-14 | 4.170 | 295,328,710 | +1,204 | 7.13% | 1,231,520,721 |
| 2022-01-17 | 2022-01-13 | 4.060 | 295,327,506 | -322,000 | 7.13% | 1,199,029,674 |
| 2022-01-14 | 2022-01-12 | 4.280 | 295,649,506 | -299,965 | 7.14% | 1,265,379,886 |
| 2022-01-13 | 2022-01-11 | 4.380 | 295,949,471 | -66,000 | 7.15% | 1,296,258,683 |
| 2022-01-12 | 2022-01-10 | 4.200 | 296,015,471 | -917,000 | 7.15% | 1,243,264,978 |
| 2022-01-11 | 2022-01-07 | 4.030 | 296,932,471 | -167,000 | 7.17% | 1,196,637,858 |
| 2022-01-10 | 2022-01-06 | 3.940 | 297,099,471 | +408 | 7.18% | 1,170,571,916 |
| 2022-01-07 | 2022-01-05 | 4.010 | 297,099,063 | -263,000 | 7.18% | 1,191,367,243 |
| 2022-01-06 | 2022-01-04 | 4.030 | 297,362,063 | -477,000 | 7.18% | 1,198,369,114 |
| 2022-01-05 | 2022-01-03 | 4.010 | 297,839,063 | -141,000 | 7.19% | 1,194,334,643 |
| 2022-01-04 | 2021-12-31 | 4.080 | 297,980,063 | +82,000 | 7.20% | 1,215,758,657 |
| 2022-01-03 | 2021-12-29 | 4.090 | 297,898,063 | -4,194 | 7.19% | 1,218,403,078 |
| 2021-12-30 | 2021-12-28 | 4.280 | 297,902,257 | +284,284 | 7.20% | 1,275,021,660 |
| 2021-12-29 | 2021-12-24 | 4.050 | 297,617,973 | +66,850 | 7.19% | 1,205,352,791 |
| 2021-12-28 | 2021-12-22 | 4.070 | 297,551,123 | -97,000 | 7.19% | 1,211,033,071 |
| 2021-12-23 | 2021-12-21 | 4.060 | 297,648,123 | +148,000 | 7.19% | 1,208,451,379 |
| 2021-12-22 | 2021-12-20 | 3.910 | 297,500,123 | -201,499 | 7.19% | 1,163,225,481 |
| 2021-12-21 | 2021-12-17 | 4.020 | 297,701,622 | +90,301 | 7.19% | 1,196,760,520 |
| 2021-12-20 | 2021-12-16 | 4.140 | 297,611,321 | -268,000 | 7.19% | 1,232,110,869 |
| 2021-12-17 | 2021-12-15 | 4.030 | 297,879,321 | +102,308 | 7.19% | 1,200,453,664 |
| 2021-12-16 | 2021-12-14 | 4.080 | 297,777,013 | +408,000 | 7.19% | 1,214,930,213 |
| 2021-12-15 | 2021-12-13 | 4.410 | 297,369,013 | -8,000 | 7.18% | 1,311,397,347 |
| 2021-12-14 | 2021-12-10 | 4.580 | 297,377,013 | +28,809 | 7.18% | 1,361,986,720 |
| 2021-12-13 | 2021-12-09 | 4.700 | 297,348,204 | +105,408 | 7.18% | 1,397,536,559 |
| 2021-12-10 | 2021-12-08 | 4.590 | 297,242,796 | -44,000 | 7.18% | 1,364,344,434 |
| 2021-12-09 | 2021-12-07 | 4.710 | 297,286,796 | -609,974 | 7.18% | 1,400,220,809 |
| 2021-12-08 | 2021-12-06 | 4.330 | 297,896,770 | +42,000 | 7.19% | 1,289,893,014 |
| 2021-12-07 | 2021-12-03 | 4.847 | 297,854,770 | +253,030 | 7.19% | 1,443,771,215 |
| 2021-12-06 | 2021-12-02 | 4.941 | 297,601,740 | +11,528,092 | 7.19% | 1,470,405,026 |
| 2021-12-03 | 2021-12-01 | 4.826 | 286,073,648 | +434,354 | 7.19% | 1,380,714,028 |
| 2021-12-02 | 2021-11-30 | 4.889 | 285,639,294 | +48,726 | 7.18% | 1,396,444,602 |
| 2021-12-01 | 2021-11-29 | 4.826 | 285,590,568 | +6,035 | 7.17% | 1,378,382,477 |
| 2021-11-29 | 2021-11-25 | 5.118 | 285,584,533 | +120 | 7.17% | 1,461,529,845 |
| 2021-11-25 | 2021-11-23 | 4.972 | 285,584,413 | +707 | 7.17% | 1,419,941,001 |
| 2021-11-22 | 2021-11-18 | 4.889 | 285,583,706 | +262,455 | 7.17% | 1,396,172,841 |
| 2021-11-19 | 2021-11-17 | 5.190 | 285,321,251 | +25,957 | 7.17% | 1,480,957,406 |
| 2021-11-17 | 2021-11-15 | 5.232 | 285,295,294 | -79,794 | 7.17% | 1,492,692,998 |
| 2021-11-16 | 2021-11-12 | 5.523 | 285,375,088 | -46,132 | 7.17% | 1,576,225,983 |
| 2021-11-15 | 2021-11-11 | 5.492 | 285,421,220 | +144,206 | 7.17% | 1,567,574,115 |
| 2021-11-12 | 2021-11-10 | 5.201 | 285,277,014 | +149,974 | 7.17% | 1,483,695,184 |
| 2021-11-11 | 2021-11-09 | 5.014 | 285,127,040 | +6,730 | 7.16% | 1,429,530,239 |
| 2021-11-10 | 2021-11-08 | 5.201 | 285,120,310 | +131,708 | 7.16% | 1,482,880,184 |
| 2021-11-09 | 2021-11-05 | 5.034 | 284,988,602 | -115,069 | 7.16% | 1,434,764,939 |
| 2021-11-08 | 2021-11-04 | 5.180 | 285,103,671 | -16,758 | 7.16% | 1,476,862,471 |
| 2021-11-05 | 2021-11-03 | 5.274 | 285,120,429 | +155,742 | 7.16% | 1,503,641,134 |
| 2021-11-04 | 2021-11-02 | 5.232 | 284,964,687 | -32,687 | 7.16% | 1,490,963,230 |
| 2021-11-03 | 2021-11-01 | 5.503 | 284,997,374 | +74,987 | 7.16% | 1,568,210,774 |
| 2021-11-02 | 2021-10-29 | 5.575 | 284,922,387 | -24,995 | 7.16% | 1,588,544,066 |
| 2021-11-01 | 2021-10-28 | 5.659 | 284,947,382 | -160,550 | 7.16% | 1,612,395,114 |
| 2021-10-29 | 2021-10-27 | 5.752 | 285,107,932 | +37,079 | 7.16% | 1,639,994,283 |
| 2021-10-28 | 2021-10-26 | 5.659 | 285,070,853 | +55,759 | 7.16% | 1,613,093,784 |
| 2021-10-27 | 2021-10-25 | 5.950 | 285,015,094 | -154,781 | 7.16% | 1,695,788,914 |
| 2021-10-26 | 2021-10-22 | 6.293 | 285,169,875 | +174,009 | 7.16% | 1,794,596,939 |
| 2021-10-25 | 2021-10-21 | 5.908 | 284,995,866 | -65,364 | 7.16% | 1,683,816,647 |
| 2021-10-22 | 2021-10-20 | 5.659 | 285,061,230 | -249,957 | 7.16% | 1,613,039,331 |
| 2021-10-21 | 2021-10-19 | 5.669 | 285,311,187 | +17,305 | 7.17% | 1,617,421,477 |
| 2021-10-20 | 2021-10-18 | 5.638 | 285,293,882 | -471,073 | 7.17% | 1,608,420,678 |
| 2021-10-18 | 2021-10-12 | 5.825 | 285,764,955 | -59,792 | 7.18% | 1,664,580,863 |
| 2021-10-15 | 2021-10-11 | 5.773 | 285,824,747 | -185,785 | 7.18% | 1,650,063,712 |
| 2021-10-12 | 2021-10-08 | 5.731 | 286,010,532 | +211,502 | 7.19% | 1,639,236,167 |
| 2021-10-11 | 2021-10-07 | 5.846 | 285,799,030 | -177,854 | 7.18% | 1,670,724,990 |
| 2021-10-08 | 2021-10-06 | 5.669 | 285,976,884 | +100,944 | 7.18% | 1,621,195,295 |
| 2021-10-07 | 2021-10-05 | 5.783 | 285,875,940 | -28,841 | 7.18% | 1,653,332,869 |
| 2021-10-06 | 2021-10-04 | 6.106 | 285,904,781 | -487,589 | 7.18% | 1,745,691,197 |
| 2021-10-05 | 2021-09-30 | 6.085 | 286,392,370 | +398,970 | 7.19% | 1,742,710,357 |
| 2021-10-04 | 2021-09-29 | 5.825 | 285,993,400 | +313,408 | 7.18% | 1,665,911,555 |
| 2021-09-29 | 2021-09-27 | 5.492 | 285,679,992 | -50,953 | 7.18% | 1,568,995,327 |
| 2021-09-28 | 2021-09-24 | 5.669 | 285,730,945 | -203,066 | 7.18% | 1,619,801,074 |
| 2021-09-27 | 2021-09-23 | 5.804 | 285,934,011 | +86,524 | 7.18% | 1,659,617,165 |
| 2021-09-24 | 2021-09-21 | 5.336 | 285,847,487 | +305,716 | 7.18% | 1,525,315,369 |
| 2021-09-23 | 2021-09-20 | 5.180 | 285,541,771 | +1,306,240 | 7.17% | 1,479,131,869 |
| 2021-09-21 | 2021-09-17 | 5.565 | 284,235,531 | +601,819 | 7.14% | 1,581,758,041 |
| 2021-09-20 | 2021-09-16 | 5.461 | 283,633,712 | -104,386 | 7.12% | 1,548,905,974 |
| 2021-09-17 | 2021-09-15 | 5.742 | 283,738,098 | +126,902 | 7.12% | 1,629,163,358 |
| 2021-09-16 | 2021-09-14 | 5.960 | 283,611,196 | +274 | 7.12% | 1,690,386,034 |
| 2021-09-15 | 2021-09-13 | 6.033 | 283,610,922 | +6,052 | 7.12% | 1,711,034,821 |
| 2021-09-14 | 2021-09-10 | 6.116 | 283,604,870 | -1,979,468 | 7.12% | 1,734,598,286 |
| 2021-09-13 | 2021-09-09 | 6.033 | 285,584,338 | -16,344 | 7.17% | 1,722,940,511 |
| 2021-09-10 | 2021-09-08 | 6.158 | 285,600,682 | -22,111 | 7.17% | 1,758,688,200 |
| 2021-09-09 | 2021-09-07 | 6.293 | 285,622,793 | +48,068 | 7.17% | 1,797,447,188 |
| 2021-09-08 | 2021-09-06 | 6.387 | 285,574,725 | -1,172,875 | 7.17% | 1,823,879,076 |
| 2021-09-07 | 2021-09-03 | 6.553 | 286,747,600 | +269,642 | 7.20% | 1,879,092,866 |
| 2021-09-06 | 2021-09-02 | 6.553 | 286,477,958 | +1,032,002 | 7.19% | 1,877,325,869 |
| 2021-09-03 | 2021-09-01 | 6.439 | 285,445,956 | +111,519 | 7.17% | 1,837,902,406 |
| 2021-09-02 | 2021-08-31 | 6.564 | 285,334,437 | -1,096,665 | 7.16% | 1,872,800,220 |
| 2021-09-01 | 2021-08-30 | 6.220 | 286,431,102 | +300,910 | 7.19% | 1,781,678,177 |
| 2021-08-31 | 2021-08-27 | 6.418 | 286,130,192 | +84,601 | 7.18% | 1,836,355,470 |
| 2021-08-30 | 2021-08-26 | 6.355 | 286,045,591 | +63,451 | 7.18% | 1,817,960,200 |
| 2021-08-27 | 2021-08-25 | 6.564 | 285,982,140 | +57,682 | 7.18% | 1,877,051,436 |
| 2021-08-26 | 2021-08-24 | 6.553 | 285,924,458 | -1,671,828 | 7.18% | 1,873,698,714 |
| 2021-08-25 | 2021-08-23 | 6.574 | 287,596,286 | -25,957 | 7.22% | 1,890,637,442 |
| 2021-08-24 | 2021-08-20 | 6.730 | 287,622,243 | +1,886,214 | 7.22% | 1,935,684,855 |
| 2021-08-23 | 2021-08-19 | 6.709 | 285,736,029 | +480,687 | 7.17% | 1,917,046,389 |
| 2021-08-20 | 2021-08-18 | 6.564 | 285,255,342 | +1,090,732 | 7.16% | 1,872,281,078 |
| 2021-08-19 | 2021-08-17 | 6.345 | 284,164,610 | +514,335 | 7.14% | 1,803,049,822 |
| 2021-08-18 | 2021-08-16 | 6.345 | 283,650,275 | -4,807 | 7.12% | 1,799,786,321 |
| 2021-08-17 | 2021-08-13 | 6.366 | 283,655,082 | +262,455 | 7.12% | 1,805,717,860 |
| 2021-08-13 | 2021-08-11 | 6.491 | 283,392,627 | -2,884 | 7.12% | 1,839,420,573 |
| 2021-08-12 | 2021-08-10 | 6.210 | 283,395,511 | +31,725 | 7.12% | 1,759,848,169 |
| 2021-08-11 | 2021-08-09 | 6.033 | 283,363,786 | +38,455 | 7.12% | 1,709,543,841 |
| 2021-08-09 | 2021-08-05 | 5.877 | 283,325,331 | -55,760 | 7.11% | 1,665,105,500 |
| 2021-08-06 | 2021-08-04 | 5.835 | 283,381,091 | -209,887 | 7.12% | 1,653,642,524 |
| 2021-08-05 | 2021-08-03 | 5.721 | 283,590,978 | +8,653 | 7.12% | 1,622,418,921 |
| 2021-08-04 | 2021-08-02 | 5.742 | 283,582,325 | +115,365 | 7.12% | 1,628,268,943 |
| 2021-08-03 | 2021-07-30 | 5.471 | 283,466,960 | -345,134 | 7.12% | 1,550,943,914 |
| 2021-08-02 | 2021-07-29 | 5.700 | 283,812,094 | +174,661 | 7.13% | 1,617,779,617 |
| 2021-07-30 | 2021-07-28 | 5.565 | 283,637,433 | -137,477 | 7.12% | 1,578,429,652 |
| 2021-07-29 | 2021-07-27 | 5.544 | 283,774,910 | +11,897 | 7.13% | 1,573,291,174 |
| 2021-07-28 | 2021-07-26 | 5.856 | 283,763,013 | +130,746 | 7.13% | 1,661,774,477 |
| 2021-07-27 | 2021-07-23 | 6.262 | 283,632,267 | +348,017 | 7.12% | 1,776,069,802 |
| 2021-07-26 | 2021-07-22 | 6.460 | 283,284,250 | +244,189 | 7.11% | 1,829,877,142 |
| 2021-07-23 | 2021-07-21 | 6.158 | 283,040,061 | -933,493 | 7.11% | 1,742,920,261 |
| 2021-07-22 | 2021-07-20 | 6.158 | 283,973,554 | +353,785 | 7.13% | 1,748,668,578 |
| 2021-07-21 | 2021-07-19 | 6.345 | 283,619,769 | +295,142 | 7.12% | 1,799,592,757 |
| 2021-07-20 | 2021-07-16 | 6.636 | 283,324,627 | +211,502 | 7.11% | 1,880,238,353 |
| 2021-07-19 | 2021-07-15 | 6.834 | 283,113,125 | +318,215 | 7.11% | 1,934,787,513 |
| 2021-07-16 | 2021-07-14 | 6.543 | 282,794,910 | +392,422 | 7.10% | 1,850,248,823 |
| 2021-07-15 | 2021-07-13 | 6.813 | 282,402,488 | +311,485 | 7.09% | 1,924,056,058 |
| 2021-07-14 | 2021-07-12 | 6.917 | 282,091,003 | -40,378 | 7.08% | 1,951,276,360 |
| 2021-07-13 | 2021-07-09 | 6.917 | 282,131,381 | -102,867 | 7.08% | 1,951,555,662 |
| 2021-07-12 | 2021-07-08 | 6.813 | 282,234,248 | +152,980 | 7.09% | 1,922,909,811 |
| 2021-07-09 | 2021-07-07 | 6.543 | 282,081,268 | -50,952 | 7.08% | 1,845,579,660 |
| 2021-07-08 | 2021-07-06 | 6.751 | 282,132,220 | +14,420 | 7.08% | 1,904,606,603 |
| 2021-07-07 | 2021-07-05 | 6.730 | 282,117,800 | +106,713 | 7.08% | 1,898,640,199 |
| 2021-07-06 | 2021-07-02 | 6.855 | 282,011,087 | -38,455 | 7.08% | 1,933,123,052 |
| 2021-07-05 | 2021-06-30 | 6.938 | 282,049,542 | -76,910 | 7.08% | 1,956,857,204 |
| 2021-07-02 | 2021-06-29 | 7.042 | 282,126,452 | +103,828 | 7.08% | 1,986,736,994 |
| 2021-06-30 | 2021-06-28 | 7.000 | 282,022,624 | -3,009,099 | 7.08% | 1,974,271,681 |
| 2021-06-29 | 2021-06-25 | 7.042 | 285,031,723 | +21,211 | 7.16% | 2,007,195,938 |
| 2021-06-28 | 2021-06-24 | 7.208 | 285,010,512 | +333,597 | 7.16% | 2,054,480,463 |
| 2021-06-25 | 2021-06-23 | 7.073 | 284,676,915 | +2,165,974 | 7.15% | 2,013,580,822 |
| 2021-06-24 | 2021-06-22 | 7.094 | 282,510,941 | -16,343 | 7.09% | 2,004,137,660 |
| 2021-06-23 | 2021-06-21 | 7.198 | 282,527,284 | +178,815 | 7.09% | 2,033,641,480 |
| 2021-06-22 | 2021-06-18 | 7.198 | 282,348,469 | +419,159 | 7.09% | 2,032,354,364 |
| 2021-06-21 | 2021-06-17 | 7.385 | 281,929,310 | -598,936 | 7.08% | 2,082,123,471 |
| 2021-06-18 | 2021-06-16 | 7.312 | 282,528,246 | -3,652,440 | 7.09% | 2,065,975,186 |
| 2021-06-17 | 2021-06-15 | 8.181 | 286,180,686 | -147,090 | 7.19% | 2,341,288,942 |
| 2021-06-16 | 2021-06-11 | 8.323 | 286,327,776 | +16,080,458 | 7.19% | 2,382,987,521 |
| 2021-06-15 | 2021-06-10 | 8.355 | 270,247,318 | -25,737 | 7.10% | 2,257,976,749 |
| 2021-06-11 | 2021-06-09 | 8.736 | 270,273,055 | -87,104 | 7.10% | 2,361,104,173 |
| 2021-06-10 | 2021-06-08 | 8.453 | 270,360,159 | -233,473 | 7.10% | 2,285,391,274 |
| 2021-06-09 | 2021-06-07 | 8.225 | 270,593,632 | -42,283 | 7.11% | 2,225,544,182 |
| 2021-06-08 | 2021-06-04 | 8.225 | 270,635,915 | +292,301 | 7.11% | 2,225,891,945 |
| 2021-06-07 | 2021-06-03 | 8.203 | 270,343,614 | -181,079 | 7.10% | 2,217,605,622 |
| 2021-06-04 | 2021-06-02 | 8.420 | 270,524,693 | -174,645 | 7.10% | 2,277,952,828 |
| 2021-06-03 | 2021-06-01 | 8.159 | 270,699,338 | +2,353,484 | 7.11% | 2,208,743,630 |
| 2021-06-02 | 2021-05-31 | 8.246 | 268,345,854 | -35,848 | 7.05% | 2,212,895,717 |
| 2021-06-01 | 2021-05-28 | 8.214 | 268,381,702 | -5,202,590 | 7.05% | 2,204,432,003 |
| 2021-05-31 | 2021-05-27 | 8.823 | 273,584,292 | -7,097,307 | 7.19% | 2,413,842,145 |
| 2021-05-28 | 2021-05-26 | 9.073 | 280,681,599 | +5,423,195 | 7.37% | 2,546,694,471 |
| 2021-05-27 | 2021-05-25 | 8.725 | 275,258,404 | -26,938,569 | 7.23% | 2,401,661,569 |
| 2021-05-26 | 2021-05-24 | 8.856 | 302,196,973 | +2,450,549 | 7.94% | 2,676,155,641 |
| 2021-05-25 | 2021-05-21 | 8.747 | 299,746,424 | +611,258 | 7.87% | 2,621,844,391 |
| 2021-05-24 | 2021-05-20 | 8.595 | 299,135,166 | +2,192,257 | 7.86% | 2,570,936,887 |
| 2021-05-21 | 2021-05-18 | 8.682 | 296,942,909 | -84,565 | 7.80% | 2,577,939,394 |
| 2021-05-20 | 2021-05-17 | 8.518 | 297,027,474 | +3,004,818 | 7.80% | 2,530,202,246 |
| 2021-05-18 | 2021-05-14 | 8.529 | 294,022,656 | +203,139 | 7.72% | 2,507,804,700 |
| 2021-05-17 | 2021-05-13 | 8.921 | 293,819,517 | +18,572,143 | 7.72% | 2,621,146,806 |
| 2021-05-14 | 2021-05-12 | 8.877 | 275,247,374 | -17,007,689 | 7.23% | 2,443,487,918 |
| 2021-05-13 | 2021-05-11 | 8.986 | 292,255,063 | +448,563 | 7.68% | 2,626,267,406 |
| 2021-05-12 | 2021-05-10 | 9.062 | 291,806,500 | +779,469 | 7.66% | 2,644,458,865 |
| 2021-05-11 | 2021-05-07 | 8.921 | 291,027,031 | +745,459 | 7.64% | 2,596,235,201 |
| 2021-05-10 | 2021-05-06 | 9.139 | 290,281,572 | +18,461,840 | 7.62% | 2,652,745,615 |
| 2021-05-07 | 2021-05-05 | 9.051 | 271,819,732 | +904,479 | 7.14% | 2,460,374,171 |
| 2021-05-06 | 2021-05-04 | 9.106 | 270,915,253 | +739,025 | 7.12% | 2,466,923,989 |
| 2021-05-05 | 2021-05-03 | 9.073 | 270,176,228 | -158,100 | 7.10% | 2,451,376,608 |
| 2021-05-04 | 2021-04-30 | 8.899 | 270,334,328 | -422,825 | 7.10% | 2,405,754,761 |
| 2021-05-03 | 2021-04-29 | 8.932 | 270,757,153 | -1,791,493 | 7.11% | 2,418,354,420 |
| 2021-04-30 | 2021-04-28 | 9.247 | 272,548,646 | -709,611 | 7.16% | 2,520,343,919 |
| 2021-04-29 | 2021-04-27 | 8.899 | 273,258,257 | -8,894,038 | 7.18% | 2,431,775,342 |
| 2021-04-28 | 2021-04-26 | 8.780 | 282,152,295 | +9,806,789 | 7.41% | 2,477,159,522 |
| 2021-04-27 | 2021-04-23 | 9.171 | 272,345,506 | -8,328,739 | 7.15% | 2,497,725,116 |
| 2021-04-26 | 2021-04-22 | 9.139 | 280,674,245 | -4,966,359 | 7.37% | 2,564,948,810 |
| 2021-04-23 | 2021-04-21 | 9.041 | 285,640,604 | +4,797,229 | 7.50% | 2,582,366,145 |
| 2021-04-22 | 2021-04-20 | 8.975 | 280,843,375 | -1,006,508 | 7.38% | 2,520,664,151 |
| 2021-04-21 | 2021-04-19 | 9.215 | 281,849,883 | -598,390 | 7.40% | 2,597,156,511 |
| 2021-04-20 | 2021-04-16 | 9.149 | 282,448,273 | +5,824,878 | 7.42% | 2,584,233,621 |
| 2021-04-19 | 2021-04-15 | 8.769 | 276,623,395 | +107,545 | 7.26% | 2,425,609,036 |
| 2021-04-16 | 2021-04-14 | 8.725 | 276,515,850 | -1,897,199 | 7.26% | 2,412,632,931 |
| 2021-04-15 | 2021-04-13 | 8.388 | 278,413,049 | -174,645 | 7.31% | 2,335,289,988 |
| 2021-04-14 | 2021-04-12 | 8.508 | 278,587,694 | -1,119,568 | 7.32% | 2,370,093,801 |
| 2021-04-13 | 2021-04-09 | 8.333 | 279,707,262 | +679,278 | 7.35% | 2,330,930,715 |
| 2021-04-12 | 2021-04-08 | 8.377 | 279,027,984 | +1,216,082 | 7.33% | 2,337,412,377 |
| 2021-04-09 | 2021-04-07 | 8.703 | 277,811,902 | +1,386,562 | 7.30% | 2,417,896,395 |
| 2021-04-08 | 2021-04-01 | 8.279 | 276,425,340 | +363,078 | 7.26% | 2,288,544,503 |
| 2021-04-07 | 2021-03-31 | 8.420 | 276,062,262 | -1,213,324 | 7.25% | 2,324,581,921 |
| 2021-04-01 | 2021-03-30 | 8.442 | 277,275,586 | +933,892 | 7.28% | 2,340,831,785 |
| 2021-03-31 | 2021-03-29 | 7.953 | 276,341,694 | -324,472 | 7.26% | 2,197,660,718 |
| 2021-03-30 | 2021-03-26 | 7.637 | 276,666,166 | +296,896 | 7.27% | 2,112,953,875 |
| 2021-03-29 | 2021-03-25 | 7.561 | 276,369,270 | -275,755 | 7.26% | 2,089,639,692 |
| 2021-03-26 | 2021-03-24 | 7.637 | 276,645,025 | +680,197 | 7.27% | 2,112,792,418 |
| 2021-03-25 | 2021-03-23 | 7.594 | 275,964,828 | -471,542 | 7.25% | 2,095,588,516 |
| 2021-03-24 | 2021-03-22 | 8.018 | 276,436,370 | +105,706 | 7.26% | 2,216,458,082 |
| 2021-03-23 | 2021-03-19 | 7.811 | 276,330,664 | -360,320 | 7.26% | 2,158,491,674 |
| 2021-03-22 | 2021-03-18 | 7.877 | 276,690,984 | +215,089 | 7.27% | 2,179,367,283 |
| 2021-03-19 | 2021-03-17 | 7.866 | 276,475,895 | -3,152,806 | 7.26% | 2,174,665,290 |
| 2021-03-18 | 2021-03-16 | 8.018 | 279,628,701 | +2,898,192 | 7.34% | 2,242,054,091 |
| 2021-03-17 | 2021-03-15 | 7.746 | 276,730,509 | +1,103,941 | 7.27% | 2,143,551,334 |
| 2021-03-16 | 2021-03-12 | 7.583 | 275,626,568 | -2,540,628 | 7.24% | 2,090,021,282 |
| 2021-03-15 | 2021-03-11 | 7.104 | 278,167,196 | +331,826 | 7.31% | 1,976,131,982 |
| 2021-03-12 | 2021-03-10 | 6.908 | 277,835,370 | +1,105,780 | 7.30% | 1,919,367,387 |
| 2021-03-11 | 2021-03-09 | 7.289 | 276,729,590 | +2,930,363 | 7.27% | 2,017,099,191 |
| 2021-03-10 | 2021-03-08 | 7.790 | 273,799,227 | -96,514 | 7.19% | 2,132,760,520 |
| 2021-03-09 | 2021-03-05 | 7.659 | 273,895,741 | -62,505 | 7.19% | 2,097,755,127 |
| 2021-03-08 | 2021-03-04 | 7.648 | 273,958,246 | -737,187 | 7.19% | 2,095,253,404 |
| 2021-03-05 | 2021-03-03 | 6.908 | 274,695,433 | +47,798 | 7.21% | 1,897,675,791 |
| 2021-03-04 | 2021-03-02 | 6.854 | 274,647,635 | +1,541,474 | 7.21% | 1,882,405,859 |
| 2021-03-03 | 2021-03-01 | 6.691 | 273,106,161 | -118,575 | 7.17% | 1,827,273,122 |
| 2021-03-02 | 2021-02-26 | 6.408 | 273,224,736 | -1,400,839 | 7.18% | 1,750,782,362 |
| 2021-03-01 | 2021-02-25 | 6.506 | 274,625,575 | +3,640,894 | 7.21% | 1,786,648,076 |
| 2021-02-26 | 2021-02-24 | 5.668 | 270,984,681 | +954,114 | 7.12% | 1,535,957,917 |
| 2021-02-25 | 2021-02-23 | 5.853 | 270,030,567 | -8,272 | 7.09% | 1,580,491,108 |
| 2021-02-24 | 2021-02-22 | 5.875 | 270,038,839 | +263,806 | 7.09% | 1,586,415,136 |
| 2021-02-23 | 2021-02-19 | 5.755 | 269,775,033 | +8,273 | 7.09% | 1,552,581,044 |
| 2021-02-22 | 2021-02-18 | 5.722 | 269,766,760 | -7,984 | 7.08% | 1,543,728,894 |
| 2021-02-19 | 2021-02-17 | 5.897 | 269,774,744 | +125,009 | 7.09% | 1,590,733,505 |
| 2021-02-18 | 2021-02-16 | 5.907 | 269,649,735 | +249,099 | 7.08% | 1,592,929,959 |
| 2021-02-17 | 2021-02-11 | 5.755 | 269,400,636 | -520,888 | 7.08% | 1,550,426,353 |
| 2021-02-16 | 2021-02-09 | 5.538 | 269,921,524 | -28,494 | 7.09% | 1,494,693,523 |
| 2021-02-10 | 2021-02-08 | 5.722 | 269,950,018 | +200,382 | 7.09% | 1,544,777,580 |
| 2021-02-09 | 2021-02-05 | 5.450 | 269,749,636 | +168,211 | 7.08% | 1,470,264,415 |
| 2021-02-08 | 2021-02-04 | 5.418 | 269,581,425 | +133,282 | 7.08% | 1,460,549,096 |
| 2021-02-05 | 2021-02-03 | 5.538 | 269,448,143 | -68,020 | 7.08% | 1,492,072,170 |
| 2021-02-04 | 2021-02-02 | 5.581 | 269,516,163 | -11,030 | 7.08% | 1,504,177,310 |
| 2021-02-03 | 2021-02-01 | 5.614 | 269,527,193 | +11,030 | 7.08% | 1,513,035,587 |
| 2021-02-01 | 2021-01-28 | 5.548 | 269,516,163 | -18,384 | 7.08% | 1,495,380,951 |
| 2021-01-29 | 2021-01-27 | 5.777 | 269,534,547 | -102,948 | 7.08% | 1,557,061,663 |
| 2021-01-28 | 2021-01-26 | 5.788 | 269,637,495 | -14,707 | 7.08% | 1,560,589,818 |
| 2021-01-27 | 2021-01-25 | 5.809 | 269,652,202 | +139,716 | 7.08% | 1,566,542,137 |
| 2021-01-26 | 2021-01-22 | 5.897 | 269,512,486 | -204,059 | 7.08% | 1,589,187,094 |
| 2021-01-25 | 2021-01-21 | 6.190 | 269,716,545 | +119,494 | 7.08% | 1,669,616,420 |
| 2021-01-22 | 2021-01-20 | 6.277 | 269,597,051 | -26,656 | 7.08% | 1,692,340,717 |
| 2021-01-21 | 2021-01-19 | 6.343 | 269,623,707 | +480,734 | 7.08% | 1,710,107,781 |
| 2021-01-20 | 2021-01-18 | 6.016 | 269,142,973 | +125,928 | 7.07% | 1,619,216,906 |
| 2021-01-15 | 2021-01-13 | 5.701 | 269,017,045 | -111,222 | 7.07% | 1,533,585,303 |
| 2021-01-14 | 2021-01-12 | 5.766 | 269,128,267 | +111,222 | 7.07% | 1,551,786,743 |
| 2021-01-13 | 2021-01-11 | 5.679 | 269,017,045 | -6,434 | 7.07% | 1,527,731,924 |
| 2021-01-12 | 2021-01-08 | 5.603 | 269,023,479 | -114,899 | 7.07% | 1,507,281,145 |
| 2021-01-11 | 2021-01-07 | 5.548 | 269,138,378 | +138,797 | 7.07% | 1,493,284,852 |
| 2021-01-08 | 2021-01-06 | 5.646 | 268,999,581 | +39,525 | 7.06% | 1,518,853,248 |
| 2021-01-07 | 2021-01-05 | 5.614 | 268,960,056 | +55,152 | 7.06% | 1,509,851,869 |
| 2021-01-06 | 2021-01-04 | 5.668 | 268,904,904 | +157,180 | 7.06% | 1,524,169,612 |
| 2021-01-05 | 2020-12-31 | 5.820 | 268,747,724 | +139,716 | 7.06% | 1,564,211,339 |
| 2021-01-04 | 2020-12-29 | 5.777 | 268,608,008 | +354,806 | 7.05% | 1,551,709,182 |
| 2020-12-30 | 2020-12-28 | 5.646 | 268,253,202 | +265,645 | 7.05% | 1,514,638,966 |
| 2020-12-29 | 2020-12-24 | 5.722 | 267,987,557 | -49,636 | 7.04% | 1,533,547,480 |
| 2020-12-28 | 2020-12-22 | 5.809 | 268,037,193 | +17,464 | 7.04% | 1,557,159,756 |
| 2020-12-23 | 2020-12-21 | 5.809 | 268,019,729 | -13,788 | 7.04% | 1,557,058,299 |
| 2020-12-22 | 2020-12-18 | 5.886 | 268,033,517 | -6,434 | 7.04% | 1,577,550,327 |
| 2020-12-21 | 2020-12-17 | 5.799 | 268,039,951 | -12,869 | 7.04% | 1,554,259,719 |
| 2020-12-18 | 2020-12-16 | 5.733 | 268,052,820 | +67,101 | 7.04% | 1,536,837,144 |
| 2020-12-17 | 2020-12-15 | 5.755 | 267,985,719 | +80,888 | 7.04% | 1,542,283,371 |
| 2020-12-16 | 2020-12-14 | 5.875 | 267,904,831 | -7,353 | 7.04% | 1,573,878,337 |
| 2020-12-15 | 2020-12-11 | 5.820 | 267,912,184 | +71,696 | 7.04% | 1,559,348,187 |
| 2020-12-14 | 2020-12-10 | 5.886 | 267,840,488 | +127,767 | 7.03% | 1,576,414,227 |
| 2020-12-11 | 2020-12-09 | 5.897 | 267,712,721 | +87,323 | 7.03% | 1,578,574,735 |
| 2020-12-10 | 2020-12-08 | 5.940 | 267,625,398 | -3,677 | 7.03% | 1,589,706,031 |
| 2020-12-09 | 2020-12-07 | 5.951 | 267,629,075 | +71,696 | 7.03% | 1,592,639,462 |
| 2020-12-08 | 2020-12-04 | 6.005 | 267,557,379 | -31,252 | 7.03% | 1,606,766,852 |
| 2020-12-07 | 2020-12-03 | 6.081 | 267,588,631 | -15,626 | 7.03% | 1,627,332,577 |
| 2020-12-04 | 2020-12-02 | 6.005 | 267,604,257 | +66,181 | 7.03% | 1,607,048,369 |
| 2020-12-03 | 2020-12-01 | 6.060 | 267,538,076 | -919 | 7.03% | 1,621,203,929 |
| 2020-12-02 | 2020-11-30 | 6.092 | 267,538,995 | -244,503 | 7.03% | 1,629,941,326 |
| 2020-12-01 | 2020-11-27 | 6.158 | 267,783,498 | +32,171 | 7.03% | 1,648,910,541 |
| 2020-11-30 | 2020-11-26 | 6.038 | 267,751,327 | +919 | 7.03% | 1,616,670,330 |
| 2020-11-27 | 2020-11-25 | 6.016 | 267,750,408 | -35,848 | 7.03% | 1,610,838,962 |
| 2020-11-26 | 2020-11-24 | 6.335 | 267,786,256 | +51,475 | 7.03% | 1,696,292,136 |
| 2020-11-25 | 2020-11-23 | 6.312 | 267,734,781 | +5,845,283 | 7.03% | 1,690,015,309 |
| 2020-11-24 | 2020-11-20 | 6.423 | 261,889,498 | +534,836 | 7.03% | 1,682,222,476 |
| 2020-11-23 | 2020-11-19 | 6.501 | 261,354,662 | -74,686 | 7.01% | 1,699,118,338 |
| 2020-11-20 | 2020-11-18 | 6.423 | 261,429,348 | +4,499 | 7.01% | 1,679,266,746 |
| 2020-11-19 | 2020-11-17 | 6.346 | 261,424,849 | +143,974 | 7.01% | 1,658,901,056 |
| 2020-11-17 | 2020-11-13 | 6.323 | 261,280,875 | -13,498 | 7.01% | 1,652,180,142 |
| 2020-11-16 | 2020-11-12 | 6.335 | 261,294,373 | -217,760 | 7.01% | 1,655,169,300 |
| 2020-11-13 | 2020-11-11 | 6.546 | 261,512,133 | -14,397 | 7.02% | 1,711,766,991 |
| 2020-11-12 | 2020-11-10 | 6.368 | 261,526,530 | +170,068 | 7.02% | 1,665,359,056 |
| 2020-11-11 | 2020-11-09 | 6.179 | 261,356,462 | +16,197 | 7.01% | 1,614,899,662 |
| 2020-11-10 | 2020-11-06 | 6.246 | 261,340,265 | +71,987 | 7.01% | 1,632,225,477 |
| 2020-11-05 | 2020-11-03 | 5.946 | 261,268,278 | -6,299 | 7.01% | 1,553,380,949 |
| 2020-11-04 | 2020-11-02 | 5.823 | 261,274,577 | -188,965 | 7.01% | 1,521,478,956 |
| 2020-11-03 | 2020-10-30 | 5.790 | 261,463,542 | -60,289 | 7.01% | 1,513,862,298 |
| 2020-11-02 | 2020-10-29 | 6.046 | 261,523,831 | +152,072 | 7.02% | 1,581,057,552 |
| 2020-10-30 | 2020-10-28 | 5.679 | 261,371,759 | -229,667 | 7.01% | 1,484,284,220 |
| 2020-10-29 | 2020-10-27 | 5.790 | 261,601,426 | -129,576 | 7.02% | 1,514,660,640 |
| 2020-10-28 | 2020-10-23 | 6.090 | 261,731,002 | -136,775 | 7.02% | 1,593,944,648 |
| 2020-10-27 | 2020-10-22 | 6.046 | 261,867,777 | -308,935 | 7.03% | 1,583,136,897 |
| 2020-10-23 | 2020-10-21 | 6.157 | 262,176,712 | -93,582 | 7.03% | 1,614,140,695 |
| 2020-10-22 | 2020-10-20 | 6.179 | 262,270,294 | -146,679 | 7.04% | 1,620,546,153 |
| 2020-10-21 | 2020-10-19 | 6.301 | 262,416,973 | -63,888 | 7.04% | 1,653,531,566 |
| 2020-10-20 | 2020-10-16 | 6.346 | 262,480,861 | +83,084 | 7.04% | 1,665,602,100 |
| 2020-10-19 | 2020-10-15 | 6.401 | 262,397,777 | -202,462 | 7.04% | 1,679,655,222 |
| 2020-10-16 | 2020-10-14 | 6.457 | 262,600,239 | +236,348 | 7.04% | 1,695,542,808 |
| 2020-10-15 | 2020-10-12 | 6.723 | 262,363,891 | +330,239 | 7.04% | 1,763,993,366 |
| 2020-10-14 | 2020-10-09 | 6.801 | 262,033,652 | +49,804 | 7.03% | 1,782,157,167 |
| 2020-10-12 | 2020-10-08 | 6.679 | 261,983,848 | -45,891 | 7.03% | 1,749,792,289 |
| 2020-10-09 | 2020-10-07 | 6.635 | 262,029,739 | +43,192 | 7.03% | 1,738,450,883 |
| 2020-10-07 | 2020-10-05 | 6.512 | 261,986,547 | +51,884 | 7.03% | 1,706,137,845 |
| 2020-10-06 | 2020-09-30 | 6.457 | 261,934,663 | +1 | 7.03% | 1,691,245,353 |
| 2020-10-05 | 2020-09-29 | 6.557 | 261,934,662 | +79,586 | 7.03% | 1,717,443,640 |
| 2020-09-30 | 2020-09-28 | 6.723 | 261,855,076 | +269,549 | 7.02% | 1,760,572,368 |
| 2020-09-28 | 2020-09-24 | 6.923 | 261,585,527 | -128,675 | 7.02% | 1,811,086,811 |
| 2020-09-25 | 2020-09-23 | 6.979 | 261,714,202 | -115,180 | 7.02% | 1,826,520,049 |
| 2020-09-24 | 2020-09-22 | 7.024 | 261,829,382 | +50,392 | 7.02% | 1,838,962,904 |
| 2020-09-23 | 2020-09-21 | 7.079 | 261,778,990 | +53,090 | 7.02% | 1,853,154,932 |
| 2020-09-22 | 2020-09-18 | 7.435 | 261,725,900 | +114,279 | 7.02% | 1,945,854,349 |
| 2020-09-21 | 2020-09-17 | 6.901 | 261,611,621 | -1 | 7.02% | 1,805,452,810 |
| 2020-09-16 | 2020-09-14 | 6.457 | 261,611,622 | +383 | 7.02% | 1,689,159,560 |
| 2020-09-15 | 2020-09-11 | 6.457 | 261,611,239 | -15,297 | 7.02% | 1,689,157,087 |
| 2020-09-14 | 2020-09-10 | 6.512 | 261,626,536 | -28,795 | 7.02% | 1,703,793,342 |
| 2020-09-11 | 2020-09-09 | 6.635 | 261,655,331 | -27,894 | 7.02% | 1,735,966,853 |
| 2020-09-10 | 2020-09-08 | 6.279 | 261,683,225 | -12,597 | 7.02% | 1,643,091,848 |
| 2020-09-09 | 2020-09-07 | 6.034 | 261,695,822 | -40,494 | 7.02% | 1,579,189,066 |
| 2020-09-08 | 2020-09-04 | 6.079 | 261,736,316 | -62,988 | 7.02% | 1,591,068,294 |
| 2020-09-07 | 2020-09-03 | 6.201 | 261,799,304 | +15,297 | 7.02% | 1,623,454,780 |
| 2020-09-03 | 2020-09-01 | 6.168 | 261,784,007 | -25,195 | 7.02% | 1,614,632,180 |
| 2020-09-02 | 2020-08-31 | 6.234 | 261,809,202 | -103,481 | 7.02% | 1,632,244,740 |
| 2020-09-01 | 2020-08-28 | 6.490 | 261,912,683 | -17,996 | 7.03% | 1,699,835,466 |
| 2020-08-31 | 2020-08-27 | 6.357 | 261,930,679 | -250,154 | 7.03% | 1,665,021,735 |
| 2020-08-28 | 2020-08-26 | 6.468 | 262,180,833 | -50,391 | 7.03% | 1,695,748,468 |
| 2020-08-27 | 2020-08-25 | 6.590 | 262,231,224 | +89,984 | 7.04% | 1,728,130,778 |
| 2020-08-25 | 2020-08-21 | 6.735 | 262,141,240 | -539,901 | 7.03% | 1,765,409,597 |
| 2020-08-24 | 2020-08-20 | 6.712 | 262,681,141 | -88,183 | 7.05% | 1,763,207,166 |
| 2020-08-21 | 2020-08-19 | 6.646 | 262,769,324 | +440,918 | 7.05% | 1,746,277,898 |
| 2020-08-20 | 2020-08-18 | 5.857 | 262,328,406 | +10,798 | 7.04% | 1,536,361,605 |
| 2020-08-19 | 2020-08-17 | 5.668 | 262,317,608 | +83,685 | 7.04% | 1,486,740,353 |
| 2020-08-18 | 2020-08-14 | 5.457 | 262,233,923 | -22,816 | 7.04% | 1,430,895,355 |
| 2020-08-17 | 2020-08-13 | 5.390 | 262,256,739 | +8,998 | 7.04% | 1,413,532,847 |
| 2020-08-13 | 2020-08-11 | 5.312 | 262,247,741 | +41,392 | 7.04% | 1,393,083,544 |
| 2020-08-12 | 2020-08-10 | 5.201 | 262,206,349 | -4,499 | 7.03% | 1,363,724,259 |
| 2020-08-11 | 2020-08-07 | 5.179 | 262,210,848 | -24,295 | 7.03% | 1,357,919,677 |
| 2020-08-10 | 2020-08-06 | 5.157 | 262,235,143 | -34,194 | 7.04% | 1,352,216,972 |
| 2020-08-07 | 2020-08-05 | 5.201 | 262,269,337 | +4,499 | 7.04% | 1,364,051,857 |
| 2020-08-06 | 2020-08-04 | 5.268 | 262,264,838 | +96,282 | 7.04% | 1,381,516,002 |
| 2020-08-05 | 2020-08-03 | 5.201 | 262,168,556 | -1,017,712 | 7.03% | 1,363,527,699 |
| 2020-08-04 | 2020-07-31 | 5.257 | 263,186,268 | +33,294 | 7.06% | 1,383,444,930 |
| 2020-08-03 | 2020-07-30 | 5.190 | 263,152,974 | +468,813 | 7.06% | 1,365,723,155 |
| 2020-07-31 | 2020-07-29 | 5.179 | 262,684,161 | +65,688 | 7.05% | 1,360,370,838 |
| 2020-07-30 | 2020-07-28 | 5.190 | 262,618,473 | +449,916 | 7.05% | 1,362,949,178 |
| 2020-07-29 | 2020-07-27 | 5.123 | 262,168,557 | -41,392 | 7.03% | 1,343,133,059 |
| 2020-07-28 | 2020-07-24 | 5.212 | 262,209,949 | +22,496 | 7.03% | 1,366,656,963 |
| 2020-07-27 | 2020-07-23 | 5.345 | 262,187,453 | -271,750 | 7.03% | 1,401,504,481 |
| 2020-07-24 | 2020-07-22 | 5.234 | 262,459,203 | -464,313 | 7.04% | 1,373,789,594 |
| 2020-07-23 | 2020-07-21 | 5.401 | 262,923,516 | +269,950 | 7.05% | 1,420,048,607 |
| 2020-07-22 | 2020-07-20 | 5.468 | 262,653,566 | +899 | 7.05% | 1,436,104,073 |
| 2020-07-21 | 2020-07-17 | 5.279 | 262,652,667 | -199,763 | 7.05% | 1,386,477,845 |
| 2020-07-20 | 2020-07-16 | 5.234 | 262,852,430 | +360,833 | 7.05% | 1,375,847,861 |
| 2020-07-17 | 2020-07-15 | 5.345 | 262,491,597 | +201,563 | 7.04% | 1,403,130,261 |
| 2020-07-16 | 2020-07-14 | 5.323 | 262,290,034 | -35,993 | 7.04% | 1,396,223,079 |
| 2020-07-15 | 2020-07-13 | 5.501 | 262,326,027 | -595,691 | 7.04% | 1,443,059,009 |
| 2020-07-14 | 2020-07-10 | 5.512 | 262,921,718 | -1,078,901 | 7.05% | 1,449,257,804 |
| 2020-07-13 | 2020-07-09 | 5.590 | 264,000,619 | +596,590 | 7.08% | 1,475,742,008 |
| 2020-07-10 | 2020-07-08 | 5.723 | 263,404,029 | +1,168,886 | 7.07% | 1,507,534,127 |
| 2020-07-09 | 2020-07-07 | 5.734 | 262,235,143 | +12,596 | 7.04% | 1,503,758,530 |
| 2020-07-08 | 2020-07-06 | 5.934 | 262,222,547 | -121,476 | 7.03% | 1,556,140,472 |
| 2020-07-06 | 2020-07-02 | 5.357 | 262,344,023 | -494,909 | 7.04% | 1,405,256,886 |
| 2020-07-03 | 2020-06-30 | 4.823 | 262,838,932 | -138,575 | 7.05% | 1,267,701,292 |
| 2020-07-02 | 2020-06-29 | 4.934 | 262,977,507 | -492,209 | 7.06% | 1,297,594,762 |
| 2020-06-30 | 2020-06-26 | 5.056 | 263,469,716 | -61,189 | 7.07% | 1,332,231,228 |
| 2020-06-29 | 2020-06-24 | 5.101 | 263,530,905 | -519,204 | 7.07% | 1,344,255,273 |
| 2020-06-26 | 2020-06-23 | 5.168 | 264,050,109 | +262,752 | 7.08% | 1,364,510,285 |
| 2020-06-24 | 2020-06-22 | 5.123 | 263,787,357 | +719,867 | 7.08% | 1,351,426,440 |
| 2020-06-22 | 2020-06-18 | 5.145 | 263,067,490 | -45,892 | 7.06% | 1,353,585,464 |
| 2020-06-19 | 2020-06-17 | 4.990 | 263,113,382 | -400,425 | 7.06% | 1,312,885,306 |
| 2020-06-18 | 2020-06-16 | 4.912 | 263,513,807 | -5 | 7.07% | 1,294,384,055 |
| 2020-06-17 | 2020-06-15 | 5.570 | 263,513,812 | -72,887 | 7.07% | 1,467,746,868 |
| 2020-06-16 | 2020-06-12 | 5.653 | 263,586,699 | +17,527,862 | 7.07% | 1,490,112,393 |
| 2020-06-15 | 2020-06-11 | 5.641 | 246,058,837 | +208,377 | 7.07% | 1,388,095,142 |
| 2020-06-12 | 2020-06-10 | 5.796 | 245,850,460 | +40,331 | 7.06% | 1,424,957,502 |
| 2020-06-11 | 2020-06-09 | 5.832 | 245,810,129 | -118,473 | 7.06% | 1,433,500,275 |
| 2020-06-10 | 2020-06-08 | 5.796 | 245,928,602 | +29,408 | 7.07% | 1,425,410,416 |
| 2020-06-09 | 2020-06-05 | 5.701 | 245,899,194 | +202,496 | 7.06% | 1,401,827,400 |
| 2020-06-08 | 2020-06-04 | 5.629 | 245,696,698 | +26,047 | 7.06% | 1,383,128,042 |
| 2020-06-05 | 2020-06-03 | 5.594 | 245,670,651 | +25,207 | 7.06% | 1,374,209,860 |
| 2020-06-04 | 2020-06-02 | 5.522 | 245,645,444 | -128,556 | 7.06% | 1,356,527,555 |
| 2020-06-03 | 2020-06-01 | 5.487 | 245,774,000 | +104,087 | 7.06% | 1,348,462,237 |
| 2020-06-02 | 2020-05-29 | 5.118 | 245,669,913 | -78,981 | 7.06% | 1,257,252,053 |
| 2020-06-01 | 2020-05-28 | 5.094 | 245,748,894 | -19,326 | 7.06% | 1,251,806,686 |
| 2020-05-29 | 2020-05-27 | 5.213 | 245,768,220 | +19,326 | 7.06% | 1,281,155,249 |
| 2020-05-28 | 2020-05-26 | 5.320 | 245,748,894 | -19,326 | 7.06% | 1,307,377,543 |
| 2020-05-27 | 2020-05-25 | 5.189 | 245,768,220 | -4,344 | 7.06% | 1,275,305,225 |
| 2020-05-26 | 2020-05-22 | 5.141 | 245,772,564 | -63,017 | 7.06% | 1,263,627,512 |
| 2020-05-25 | 2020-05-21 | 5.356 | 245,835,581 | +35,290 | 7.06% | 1,316,616,157 |
| 2020-05-22 | 2020-05-20 | 5.332 | 245,800,291 | -840,230 | 7.06% | 1,310,576,368 |
| 2020-05-21 | 2020-05-19 | 5.475 | 246,640,521 | -48,733 | 7.08% | 1,350,281,093 |
| 2020-05-20 | 2020-05-18 | 5.415 | 246,689,254 | +54,615 | 7.09% | 1,335,868,023 |
| 2020-05-19 | 2020-05-15 | 5.356 | 246,634,639 | -58,816 | 7.08% | 1,320,895,654 |
| 2020-05-15 | 2020-05-13 | 5.475 | 246,693,455 | +151,241 | 7.09% | 1,350,570,890 |
| 2020-05-14 | 2020-05-12 | 5.582 | 246,542,214 | -13,444 | 7.08% | 1,376,150,905 |
| 2020-05-13 | 2020-05-11 | 5.701 | 246,555,658 | +13,444 | 7.08% | 1,405,569,784 |
| 2020-05-12 | 2020-05-08 | 5.808 | 246,542,214 | -828,887 | 7.08% | 1,431,901,155 |
| 2020-05-11 | 2020-05-07 | 5.463 | 247,371,101 | -135,277 | 7.11% | 1,351,336,705 |
| 2020-05-08 | 2020-05-06 | 5.356 | 247,506,378 | -39,491 | 7.11% | 1,325,564,407 |
| 2020-05-07 | 2020-05-05 | 5.320 | 247,545,869 | -161,324 | 7.11% | 1,316,937,402 |
| 2020-05-06 | 2020-05-04 | 5.272 | 247,707,193 | +73,100 | 7.12% | 1,306,003,287 |
| 2020-05-05 | 2020-04-29 | 5.641 | 247,634,093 | +89,065 | 7.11% | 1,396,981,656 |
| 2020-05-04 | 2020-04-28 | 5.498 | 247,545,028 | +210,057 | 7.11% | 1,361,125,308 |
| 2020-04-29 | 2020-04-27 | 5.510 | 247,334,971 | +7,562 | 7.10% | 1,362,913,969 |
| 2020-04-28 | 2020-04-24 | 5.391 | 247,327,409 | -8,402 | 7.10% | 1,333,436,613 |
| 2020-04-27 | 2020-04-23 | 5.546 | 247,335,811 | +8,402 | 7.10% | 1,371,749,604 |
| 2020-04-24 | 2020-04-22 | 5.546 | 247,327,409 | -209,217 | 7.10% | 1,371,703,006 |
| 2020-04-23 | 2020-04-21 | 5.594 | 247,536,626 | +226,022 | 7.11% | 1,384,647,579 |
| 2020-04-22 | 2020-04-20 | 5.748 | 247,310,604 | +1 | 7.10% | 1,421,647,071 |
| 2020-04-21 | 2020-04-17 | 5.796 | 247,310,603 | -187,372 | 7.10% | 1,433,420,540 |
| 2020-04-20 | 2020-04-16 | 5.760 | 247,497,975 | +187,372 | 7.11% | 1,425,669,758 |
| 2020-04-17 | 2020-04-15 | 5.784 | 247,310,603 | -352,841 | 7.10% | 1,430,477,171 |
| 2020-04-16 | 2020-04-14 | 6.105 | 247,663,444 | +181,681 | 7.11% | 1,512,102,386 |
| 2020-04-14 | 2020-04-08 | 5.737 | 247,481,763 | -9,243 | 7.11% | 1,419,685,560 |
| 2020-04-09 | 2020-04-07 | 5.725 | 247,491,006 | +29,408 | 7.11% | 1,416,793,067 |
| 2020-04-08 | 2020-04-06 | 5.451 | 247,461,598 | -181,489 | 7.11% | 1,348,885,906 |
| 2020-04-07 | 2020-04-03 | 5.391 | 247,643,087 | +10,923 | 7.11% | 1,335,138,554 |
| 2020-04-06 | 2020-04-02 | 5.439 | 247,632,164 | +149,561 | 7.11% | 1,346,868,446 |
| 2020-04-03 | 2020-04-01 | 5.308 | 247,482,603 | +5,881 | 7.11% | 1,313,655,413 |
| 2020-04-02 | 2020-03-31 | 5.427 | 247,476,722 | -71,419 | 7.11% | 1,343,077,654 |
| 2020-04-01 | 2020-03-30 | 5.391 | 247,548,141 | +284,837 | 7.11% | 1,334,626,663 |
| 2020-03-31 | 2020-03-27 | 5.415 | 247,263,304 | +73,100 | 7.10% | 1,338,976,610 |
| 2020-03-30 | 2020-03-26 | 5.344 | 247,190,204 | -655,379 | 7.10% | 1,320,929,145 |
| 2020-03-27 | 2020-03-25 | 5.629 | 247,845,583 | -16,804 | 7.12% | 1,395,225,002 |
| 2020-03-26 | 2020-03-24 | 5.368 | 247,862,387 | -1,681 | 7.12% | 1,330,421,012 |
| 2020-03-25 | 2020-03-23 | 4.975 | 247,864,068 | +173,088 | 7.12% | 1,233,081,496 |
| 2020-03-24 | 2020-03-20 | 5.272 | 247,690,980 | +75,620 | 7.11% | 1,305,917,806 |
| 2020-03-23 | 2020-03-19 | 4.796 | 247,615,360 | +814,184 | 7.11% | 1,187,639,280 |
| 2020-03-20 | 2020-03-18 | 5.153 | 246,801,176 | -717,557 | 7.09% | 1,271,853,375 |
| 2020-03-19 | 2020-03-17 | 5.606 | 247,518,733 | -573,877 | 7.11% | 1,387,493,337 |
| 2020-03-18 | 2020-03-16 | 5.939 | 248,092,610 | +431,038 | 7.13% | 1,473,385,187 |
| 2020-03-17 | 2020-03-13 | 6.213 | 247,661,572 | -913,488 | 7.11% | 1,538,618,868 |
| 2020-03-16 | 2020-03-12 | 6.332 | 248,575,060 | +141,999 | 7.14% | 1,573,878,167 |
| 2020-03-13 | 2020-03-11 | 6.784 | 248,433,061 | +120,996 | 7.14% | 1,685,334,735 |
| 2020-03-12 | 2020-03-10 | 6.117 | 248,312,065 | -163,256 | 7.13% | 1,519,017,812 |
| 2020-03-11 | 2020-03-09 | 6.046 | 248,475,321 | -1,019,198 | 7.14% | 1,502,273,126 |
| 2020-03-10 | 2020-03-06 | 6.451 | 249,494,519 | +1,030,121 | 7.17% | 1,609,393,421 |
| 2020-03-09 | 2020-03-05 | 6.248 | 248,464,398 | -3,361 | 7.14% | 1,552,477,796 |
| 2020-03-06 | 2020-03-04 | 6.070 | 248,467,759 | -116,792 | 7.14% | 1,508,141,688 |
| 2020-03-05 | 2020-03-03 | 5.867 | 248,584,551 | +110,071 | 7.14% | 1,458,555,569 |
| 2020-03-04 | 2020-03-02 | 5.927 | 248,474,480 | +27,727 | 7.14% | 1,472,695,836 |
| 2020-03-03 | 2020-02-28 | 5.784 | 248,446,753 | -36,970 | 7.14% | 1,437,048,813 |
| 2020-03-02 | 2020-02-27 | 5.891 | 248,483,723 | -37,810 | 7.14% | 1,463,878,627 |
| 2020-02-28 | 2020-02-26 | 5.844 | 248,521,533 | +10,923 | 7.14% | 1,452,270,253 |
| 2020-02-27 | 2020-02-25 | 5.820 | 248,510,610 | -63,018 | 7.14% | 1,446,291,122 |
| 2020-02-26 | 2020-02-24 | 5.856 | 248,573,628 | +88,225 | 7.14% | 1,455,533,078 |
| 2020-02-25 | 2020-02-21 | 5.915 | 248,485,403 | +63,017 | 7.14% | 1,469,803,226 |
| 2020-02-24 | 2020-02-20 | 5.939 | 248,422,386 | -35,287 | 7.13% | 1,475,343,678 |
| 2020-02-21 | 2020-02-19 | 6.070 | 248,457,673 | -88,827 | 7.14% | 1,508,080,468 |
| 2020-02-20 | 2020-02-18 | 5.951 | 248,546,500 | +146,208 | 7.14% | 1,479,038,850 |
| 2020-02-19 | 2020-02-17 | 6.070 | 248,400,292 | +174,767 | 7.13% | 1,507,732,179 |
| 2020-02-18 | 2020-02-14 | 6.094 | 248,225,525 | -9,240 | 7.13% | 1,512,579,899 |
| 2020-02-17 | 2020-02-13 | 6.022 | 248,234,765 | -292,400 | 7.13% | 1,494,909,998 |
| 2020-02-14 | 2020-02-12 | 5.629 | 248,527,165 | -63,018 | 7.14% | 1,399,061,908 |
| 2020-02-13 | 2020-02-11 | 5.534 | 248,590,183 | -589,001 | 7.14% | 1,375,747,881 |
| 2020-02-12 | 2020-02-10 | 5.356 | 249,179,184 | +589,001 | 7.16% | 1,334,523,417 |
| 2020-02-11 | 2020-02-07 | 5.296 | 248,590,183 | +194,109 | 7.14% | 1,316,575,929 |
| 2020-02-10 | 2020-02-06 | 5.379 | 248,396,074 | -116,790 | 7.13% | 1,336,241,907 |
| 2020-02-07 | 2020-02-05 | 5.308 | 248,512,864 | +215,099 | 7.14% | 1,319,124,112 |
| 2020-02-05 | 2020-02-03 | 5.046 | 248,297,765 | +33 | 7.13% | 1,252,969,769 |
| 2020-02-04 | 2020-01-31 | 5.118 | 248,297,732 | +419,821 | 7.13% | 1,270,700,304 |
| 2020-02-03 | 2020-01-30 | 4.999 | 247,877,911 | -221,819 | 7.12% | 1,239,050,604 |
| 2020-01-31 | 2020-01-29 | 5.046 | 248,099,730 | +223,501 | 7.13% | 1,251,970,437 |
| 2020-01-30 | 2020-01-24 | 5.475 | 247,876,229 | -352,897 | 7.12% | 1,357,046,215 |
| 2020-01-29 | 2020-01-22 | 5.784 | 248,229,126 | +171,407 | 7.13% | 1,435,790,030 |
| 2020-01-23 | 2020-01-21 | 5.760 | 248,057,719 | -323,013 | 7.12% | 1,428,894,068 |
| 2020-01-22 | 2020-01-20 | 5.975 | 248,380,732 | +14,284 | 7.13% | 1,483,964,616 |
| 2020-01-21 | 2020-01-17 | 6.129 | 248,366,448 | +309,204 | 7.13% | 1,522,306,428 |
| 2020-01-20 | 2020-01-16 | 6.248 | 248,057,244 | +2,520 | 7.12% | 1,549,933,779 |
| 2020-01-17 | 2020-01-15 | 6.094 | 248,054,724 | -51,254 | 7.12% | 1,511,539,111 |
| 2020-01-16 | 2020-01-14 | 6.213 | 248,105,978 | -331,890 | 7.13% | 1,541,379,779 |
| 2020-01-15 | 2020-01-13 | 6.141 | 248,437,868 | +343,654 | 7.14% | 1,525,700,965 |
| 2020-01-14 | 2020-01-10 | 6.105 | 248,094,214 | -148,721 | 7.13% | 1,514,732,441 |
| 2020-01-13 | 2020-01-09 | 6.177 | 248,242,935 | +118,472 | 7.13% | 1,533,367,242 |
| 2020-01-10 | 2020-01-08 | 6.046 | 248,124,463 | -58,817 | 7.13% | 1,500,151,851 |
| 2020-01-09 | 2020-01-07 | 6.117 | 248,183,280 | +68,898 | 7.13% | 1,518,229,986 |
| 2020-01-08 | 2020-01-06 | 6.105 | 248,114,382 | -61,363 | 7.13% | 1,514,855,576 |
| 2020-01-07 | 2020-01-03 | 6.320 | 248,175,745 | +64,724 | 7.13% | 1,568,396,199 |
| 2020-01-06 | 2020-01-02 | 6.534 | 248,111,021 | -11,065,895 | 7.13% | 1,621,139,270 |
| 2020-01-03 | 2019-12-31 | 6.189 | 259,176,916 | +22,686 | 7.44% | 1,603,989,744 |
| 2020-01-02 | 2019-12-27 | 6.177 | 259,154,230 | +16,071 | 7.44% | 1,600,765,020 |
| 2019-12-30 | 2019-12-24 | 6.094 | 259,138,159 | +10,082 | 7.44% | 1,579,076,811 |
| 2019-12-27 | 2019-12-20 | 6.094 | 259,128,077 | +18,485 | 7.44% | 1,579,015,375 |
| 2019-12-23 | 2019-12-19 | 5.975 | 259,109,592 | -194 | 7.44% | 1,548,064,792 |
| 2019-12-20 | 2019-12-18 | 6.082 | 259,109,786 | +34 | 7.44% | 1,575,820,121 |
| 2019-12-19 | 2019-12-17 | 6.177 | 259,109,752 | +551,191 | 7.44% | 1,600,490,285 |
| 2019-12-18 | 2019-12-16 | 5.951 | 258,558,561 | -194,934 | 7.43% | 1,538,618,153 |
| 2019-12-17 | 2019-12-13 | 5.760 | 258,753,495 | +131,076 | 7.43% | 1,490,505,256 |
| 2019-12-16 | 2019-12-12 | 5.796 | 258,622,419 | +15,337 | 7.43% | 1,498,984,204 |
| 2019-12-13 | 2019-12-11 | 5.879 | 258,607,082 | -564,642 | 7.43% | 1,520,440,007 |
| 2019-12-12 | 2019-12-10 | 5.784 | 259,171,724 | +72,264 | 7.44% | 1,499,083,461 |
| 2019-12-11 | 2019-12-09 | 5.832 | 259,099,460 | +126,875 | 7.44% | 1,511,000,171 |
| 2019-12-10 | 2019-12-06 | 5.713 | 258,972,585 | -2,651,766 | 7.44% | 1,479,438,632 |
| 2019-12-09 | 2019-12-05 | 5.582 | 261,624,351 | -7,004,155 | 7.51% | 1,460,336,474 |
| 2019-12-06 | 2019-12-04 | 5.403 | 268,628,506 | +58,816 | 7.72% | 1,451,476,054 |
| 2019-12-05 | 2019-12-03 | 5.463 | 268,569,690 | +7,288,153 | 7.71% | 1,467,140,173 |
| 2019-12-04 | 2019-12-02 | 5.546 | 261,281,537 | +1,758,601 | 7.50% | 1,449,094,021 |
| 2019-12-03 | 2019-11-29 | 5.427 | 259,522,936 | -2,521 | 7.45% | 1,408,453,503 |
| 2019-12-02 | 2019-11-28 | 5.522 | 259,525,457 | +115,952 | 7.45% | 1,433,177,135 |
| 2019-11-29 | 2019-11-27 | 5.534 | 259,409,505 | +265,230 | 7.45% | 1,435,624,177 |
| 2019-11-28 | 2019-11-26 | 5.427 | 259,144,275 | -5,091,516 | 7.44% | 1,406,398,477 |
| 2019-11-27 | 2019-11-25 | 5.582 | 264,235,791 | +4,005,375 | 7.59% | 1,474,913,026 |
| 2019-11-26 | 2019-11-22 | 5.379 | 260,230,416 | -9,641,637 | 7.47% | 1,399,904,522 |
| 2019-11-25 | 2019-11-21 | 5.643 | 269,872,053 | -77,577 | 7.75% | 1,523,003,501 |
| 2019-11-22 | 2019-11-20 | 5.728 | 269,949,630 | +15,058,057 | 7.75% | 1,546,374,826 |
| 2019-11-21 | 2019-11-19 | 5.910 | 254,891,573 | +270,442 | 7.47% | 1,506,518,519 |
| 2019-11-20 | 2019-11-18 | 5.728 | 254,621,131 | +457,398 | 7.46% | 1,458,567,316 |
| 2019-11-19 | 2019-11-15 | 5.486 | 254,163,733 | +744,867 | 7.44% | 1,394,254,489 |
| 2019-11-18 | 2019-11-14 | 5.656 | 253,418,866 | +129,363 | 7.42% | 1,433,226,719 |
| 2019-11-15 | 2019-11-13 | 5.425 | 253,289,503 | +556,178 | 7.42% | 1,374,088,646 |
| 2019-11-13 | 2019-11-11 | 5.741 | 252,733,325 | -281 | 7.40% | 1,450,820,514 |
| 2019-11-12 | 2019-11-08 | 6.129 | 252,733,606 | +329,586 | 7.40% | 1,548,974,998 |
| 2019-11-11 | 2019-11-07 | 6.602 | 252,404,020 | +4,120 | 7.39% | 1,666,422,816 |
| 2019-11-08 | 2019-11-06 | 6.639 | 252,399,900 | -204,344 | 7.39% | 1,675,585,297 |
| 2019-11-07 | 2019-11-05 | 6.639 | 252,604,244 | -7,037,504 | 7.40% | 1,676,941,858 |
| 2019-11-06 | 2019-11-04 | 6.614 | 259,641,748 | +518,275 | 7.60% | 1,717,358,890 |
| 2019-11-05 | 2019-11-01 | 6.529 | 259,123,473 | -1,551,530 | 7.59% | 1,691,917,052 |
| 2019-11-04 | 2019-10-31 | 6.323 | 260,675,003 | +5,878,183 | 7.63% | 1,648,265,417 |
| 2019-11-01 | 2019-10-30 | 6.287 | 254,796,820 | -6,117,958 | 7.46% | 1,601,820,322 |
| 2019-10-31 | 2019-10-29 | 6.311 | 260,914,778 | -345,254 | 7.64% | 1,646,614,963 |
| 2019-10-30 | 2019-10-28 | 6.311 | 261,260,032 | +191,160 | 7.65% | 1,648,793,837 |
| 2019-10-29 | 2019-10-25 | 6.299 | 261,068,872 | +6,898,094 | 7.65% | 1,644,419,002 |
| 2019-10-28 | 2019-10-24 | 6.287 | 254,170,778 | +4,943 | 7.44% | 1,597,884,610 |
| 2019-10-25 | 2019-10-23 | 6.238 | 254,165,835 | -447,414 | 7.44% | 1,585,514,898 |
| 2019-10-24 | 2019-10-22 | 6.335 | 254,613,249 | -261,197 | 7.46% | 1,613,026,631 |
| 2019-10-23 | 2019-10-21 | 6.372 | 254,874,446 | +2,166,567 | 7.46% | 1,623,961,145 |
| 2019-10-22 | 2019-10-18 | 6.359 | 252,707,879 | -3,753,117 | 7.67% | 1,607,089,656 |
| 2019-10-21 | 2019-10-17 | 6.287 | 256,460,996 | -17,892,456 | 7.79% | 1,612,282,426 |
| 2019-10-18 | 2019-10-16 | 6.420 | 274,353,452 | -2,164,033 | 8.33% | 1,761,392,477 |
| 2019-10-17 | 2019-10-15 | 6.554 | 276,517,485 | +27,875,256 | 8.40% | 1,812,201,118 |
| 2019-10-16 | 2019-10-14 | 7.173 | 248,642,229 | +216,239 | 7.55% | 1,783,414,968 |
| 2019-10-15 | 2019-10-11 | 7.003 | 248,425,990 | +27,191 | 7.54% | 1,739,653,993 |
| 2019-10-14 | 2019-10-10 | 6.966 | 248,398,799 | +6,304,173 | 7.54% | 1,730,419,578 |
| 2019-10-11 | 2019-10-09 | 7.051 | 242,094,626 | -1,242,542 | 7.35% | 1,707,069,950 |
| 2019-10-10 | 2019-10-08 | 6.893 | 243,337,168 | +757,225 | 7.39% | 1,677,439,328 |
| 2019-10-09 | 2019-10-04 | 6.893 | 242,579,943 | +132,648 | 7.37% | 1,672,219,415 |
| 2019-10-08 | 2019-10-03 | 6.748 | 242,447,295 | -373,833 | 7.36% | 1,635,995,748 |
| 2019-10-04 | 2019-10-02 | 6.881 | 242,821,128 | +244,482 | 7.37% | 1,670,935,043 |
| 2019-10-03 | 2019-09-30 | 6.711 | 242,576,646 | +483,669 | 7.36% | 1,628,036,563 |
| 2019-10-02 | 2019-09-27 | 6.663 | 242,092,977 | -3,402,211 | 7.35% | 1,613,037,899 |
| 2019-09-30 | 2019-09-26 | 6.687 | 245,495,188 | +3,286,805 | 7.45% | 1,641,665,300 |
| 2019-09-27 | 2019-09-25 | 6.396 | 242,208,383 | -280,973 | 7.35% | 1,549,136,981 |
| 2019-09-26 | 2019-09-24 | 6.359 | 242,489,356 | +12,360 | 7.36% | 1,542,105,205 |
| 2019-09-25 | 2019-09-23 | 6.444 | 242,476,996 | -62,622 | 7.36% | 1,562,626,194 |
| 2019-09-24 | 2019-09-20 | 6.457 | 242,539,618 | -338 | 7.36% | 1,565,973,316 |
| 2019-09-23 | 2019-09-19 | 6.724 | 242,539,956 | +150,786 | 7.36% | 1,630,733,884 |
| 2019-09-20 | 2019-09-18 | 6.663 | 242,389,170 | +298,276 | 7.36% | 1,615,011,399 |
| 2019-09-19 | 2019-09-17 | 6.578 | 242,090,894 | -1,511,156 | 7.35% | 1,592,457,229 |
| 2019-09-18 | 2019-09-16 | 6.481 | 243,602,050 | -20,599 | 7.40% | 1,578,745,886 |
| 2019-09-17 | 2019-09-13 | 6.444 | 243,622,649 | -53,558 | 7.40% | 1,570,009,275 |
| 2019-09-16 | 2019-09-12 | 6.287 | 243,676,207 | +1,537,262 | 7.40% | 1,531,908,838 |
| 2019-09-13 | 2019-09-11 | 6.008 | 242,138,945 | -1,347,180 | 7.35% | 1,454,654,587 |
| 2019-09-12 | 2019-09-10 | 6.105 | 243,486,125 | -97,228 | 7.39% | 1,486,388,166 |
| 2019-09-11 | 2019-09-09 | 6.190 | 243,583,353 | +181,272 | 7.40% | 1,507,675,288 |
| 2019-09-10 | 2019-09-06 | 6.117 | 243,402,081 | +55,206 | 7.39% | 1,488,829,136 |
| 2019-09-09 | 2019-09-05 | 6.250 | 243,346,875 | -36,254 | 7.39% | 1,520,978,372 |
| 2019-09-06 | 2019-09-04 | 6.032 | 243,383,129 | -71,510 | 7.39% | 1,468,036,640 |
| 2019-09-05 | 2019-09-03 | 5.838 | 243,454,639 | +90,613 | 7.39% | 1,421,193,350 |
| 2019-09-04 | 2019-09-02 | 5.656 | 243,364,026 | -17,303 | 7.39% | 1,376,360,924 |
| 2019-09-03 | 2019-08-30 | 5.583 | 243,381,329 | +215,879 | 7.39% | 1,358,736,137 |
| 2019-09-02 | 2019-08-29 | 5.680 | 243,165,450 | +104,127 | 7.38% | 1,381,140,173 |
| 2019-08-30 | 2019-08-28 | 5.789 | 243,061,323 | +274,381 | 7.38% | 1,407,097,763 |
| 2019-08-29 | 2019-08-27 | 5.850 | 242,786,942 | +344,418 | 7.37% | 1,420,242,156 |
| 2019-08-28 | 2019-08-26 | 5.777 | 242,442,524 | +95,580 | 7.36% | 1,400,573,115 |
| 2019-08-27 | 2019-08-23 | 5.898 | 242,346,944 | +366,387 | 7.36% | 1,429,433,161 |
| 2019-08-22 | 2019-08-20 | 5.571 | 241,980,557 | -460,186 | 7.35% | 1,347,979,208 |
| 2019-08-20 | 2019-08-16 | 5.401 | 242,440,743 | -94,756 | 7.36% | 1,309,349,701 |
| 2019-08-19 | 2019-08-15 | 5.291 | 242,535,499 | +64,269 | 7.36% | 1,283,369,869 |
| 2019-08-16 | 2019-08-14 | 5.291 | 242,471,230 | +411,160 | 7.36% | 1,283,029,792 |
| 2019-08-15 | 2019-08-13 | 5.279 | 242,060,070 | -411,160 | 7.35% | 1,277,916,411 |
| 2019-08-14 | 2019-08-12 | 5.437 | 242,471,230 | +411,160 | 7.36% | 1,318,342,538 |
| 2019-08-13 | 2019-08-09 | 5.401 | 242,060,070 | -9,888 | 7.35% | 1,307,293,800 |
| 2019-08-12 | 2019-08-08 | 5.546 | 242,069,958 | -467,189 | 7.35% | 1,342,601,509 |
| 2019-08-09 | 2019-08-07 | 5.425 | 242,537,147 | +65,869 | 7.36% | 1,315,757,407 |
| 2019-08-08 | 2019-08-06 | 5.340 | 242,471,278 | -194 | 7.36% | 1,294,800,964 |
| 2019-08-07 | 2019-08-05 | 5.474 | 242,471,472 | -118,652 | 7.36% | 1,327,172,050 |
| 2019-08-06 | 2019-08-02 | 5.813 | 242,590,124 | +118,652 | 7.37% | 1,410,258,305 |
| 2019-08-05 | 2019-08-01 | 5.704 | 242,471,472 | -26,367 | 7.36% | 1,383,083,954 |
| 2019-08-01 | 2019-07-30 | 6.032 | 242,497,839 | +26,367 | 7.36% | 1,462,696,754 |
| 2019-07-29 | 2019-07-25 | 5.971 | 242,471,472 | +824 | 7.36% | 1,447,824,054 |
| 2019-07-26 | 2019-07-24 | 5.874 | 242,470,648 | -157,895 | 7.36% | 1,424,277,359 |
| 2019-07-25 | 2019-07-23 | 5.862 | 242,628,543 | +56,030 | 7.37% | 1,422,260,200 |
| 2019-07-24 | 2019-07-22 | 5.874 | 242,572,513 | +3,909 | 7.36% | 1,424,875,716 |
| 2019-07-23 | 2019-07-19 | 5.898 | 242,568,604 | +33,152 | 7.36% | 1,430,740,576 |
| 2019-07-22 | 2019-07-18 | 5.825 | 242,535,452 | -110,411 | 7.36% | 1,412,883,986 |
| 2019-07-19 | 2019-07-17 | 5.862 | 242,645,863 | +68,953 | 7.37% | 1,422,361,727 |
| 2019-07-18 | 2019-07-16 | 5.971 | 242,576,910 | -81,573 | 7.36% | 1,448,453,636 |
| 2019-07-17 | 2019-07-15 | 5.923 | 242,658,483 | +824 | 7.37% | 1,437,160,712 |
| 2019-07-16 | 2019-07-12 | 5.728 | 242,657,659 | -72,509 | 7.37% | 1,390,035,968 |
| 2019-07-15 | 2019-07-11 | 5.595 | 242,730,168 | +4,120 | 7.37% | 1,358,046,742 |
| 2019-07-12 | 2019-07-10 | 5.546 | 242,726,048 | +74,157 | 7.37% | 1,346,240,405 |
| 2019-07-11 | 2019-07-09 | 5.231 | 242,651,891 | -3,296 | 7.37% | 1,269,261,147 |
| 2019-07-08 | 2019-07-04 | 5.316 | 242,655,187 | +60,149 | 7.37% | 1,289,893,118 |
| 2019-07-05 | 2019-07-03 | 5.182 | 242,595,038 | +19,776 | 7.37% | 1,257,186,835 |
| 2019-07-03 | 2019-06-28 | 4.733 | 242,575,262 | +5,767 | 7.36% | 1,148,156,667 |
| 2019-07-02 | 2019-06-27 | 4.685 | 242,569,495 | +1,648 | 7.36% | 1,136,353,685 |
| 2019-06-27 | 2019-06-25 | 4.673 | 242,567,847 | -496,028 | 7.36% | 1,133,402,063 |
| 2019-06-26 | 2019-06-24 | 4.539 | 243,063,875 | +28,839 | 7.38% | 1,103,270,626 |
| 2019-06-25 | 2019-06-21 | 4.454 | 243,035,036 | -571,833 | 7.38% | 1,082,492,725 |
| 2019-06-24 | 2019-06-20 | 5.020 | 243,606,869 | +41,170 | 7.40% | 1,223,024,248 |
| 2019-06-21 | 2019-06-19 | 4.982 | 243,565,699 | +14,985,378 | 7.40% | 1,213,387,085 |
| 2019-06-20 | 2019-06-18 | 4.943 | 228,580,321 | +478,837 | 7.38% | 1,129,883,193 |
| 2019-06-18 | 2019-06-14 | 4.943 | 228,101,484 | -138,968 | 7.36% | 1,127,516,279 |
| 2019-06-17 | 2019-06-13 | 5.008 | 228,240,452 | -12,515 | 7.37% | 1,142,931,706 |
| 2019-06-14 | 2019-06-12 | 4.904 | 228,252,967 | +18,596 | 7.37% | 1,119,427,481 |
| 2019-06-13 | 2019-06-11 | 5.046 | 228,234,371 | +775 | 7.37% | 1,151,738,120 |
| 2019-06-12 | 2019-06-10 | 5.020 | 228,233,596 | -40,076 | 7.37% | 1,145,842,985 |
| 2019-06-11 | 2019-06-06 | 4.788 | 228,273,672 | +65,172 | 7.37% | 1,093,013,864 |
| 2019-06-10 | 2019-06-05 | 4.724 | 228,208,500 | +247,945 | 7.37% | 1,077,975,370 |
| 2019-06-06 | 2019-06-04 | 4.672 | 227,960,555 | -5,424 | 7.36% | 1,065,035,815 |
| 2019-06-05 | 2019-06-03 | 4.646 | 227,965,979 | -209,978 | 7.36% | 1,059,176,840 |
| 2019-06-04 | 2019-05-31 | 4.595 | 228,175,957 | +342,473 | 7.37% | 1,048,372,969 |
| 2019-06-03 | 2019-05-30 | 4.607 | 227,833,484 | -307,242 | 7.36% | 1,049,739,897 |
| 2019-05-31 | 2019-05-29 | 4.607 | 228,140,726 | -107,211 | 7.37% | 1,051,155,511 |
| 2019-05-30 | 2019-05-28 | 4.762 | 228,247,937 | +254 | 7.37% | 1,086,999,047 |
| 2019-05-29 | 2019-05-27 | 4.478 | 228,247,683 | +58,886 | 7.37% | 1,022,190,378 |
| 2019-05-28 | 2019-05-24 | 4.401 | 228,188,797 | -59,187 | 7.37% | 1,004,256,460 |
| 2019-05-27 | 2019-05-23 | 4.362 | 228,247,984 | +66,635 | 7.37% | 995,679,549 |
| 2019-05-24 | 2019-05-22 | 4.440 | 228,181,349 | +82,906 | 7.37% | 1,013,058,494 |
| 2019-05-23 | 2019-05-21 | 4.466 | 228,098,443 | +264,723 | 7.36% | 1,018,578,150 |
| 2019-05-22 | 2019-05-20 | 4.440 | 227,833,720 | +19,370 | 7.36% | 1,011,515,122 |
| 2019-05-21 | 2019-05-17 | 4.556 | 227,814,350 | -314 | 7.36% | 1,037,890,934 |
| 2019-05-20 | 2019-05-16 | 4.775 | 227,814,664 | +3 | 7.36% | 1,087,875,849 |
| 2019-05-17 | 2019-05-15 | 4.633 | 227,814,661 | -264,514 | 7.36% | 1,055,533,580 |
| 2019-05-15 | 2019-05-10 | 4.711 | 228,079,175 | +203,004 | 7.36% | 1,074,420,866 |
| 2019-05-14 | 2019-05-09 | 4.543 | 227,876,171 | -203,004 | 7.36% | 1,035,231,583 |
| 2019-05-10 | 2019-05-08 | 4.672 | 228,079,175 | +198,355 | 7.36% | 1,065,590,009 |
| 2019-05-09 | 2019-05-07 | 4.853 | 227,880,820 | +66,635 | 7.36% | 1,105,838,115 |
| 2019-05-08 | 2019-05-06 | 4.724 | 227,814,185 | +5,424 | 7.36% | 1,076,112,767 |
| 2019-05-06 | 2019-05-02 | 4.969 | 227,808,761 | +224 | 7.36% | 1,131,949,593 |
| 2019-04-29 | 2019-04-25 | 4.982 | 227,808,537 | -242 | 7.36% | 1,134,888,606 |
| 2019-04-26 | 2019-04-24 | 5.033 | 227,808,779 | +5 | 7.36% | 1,146,650,328 |
| 2019-04-25 | 2019-04-23 | 5.033 | 227,808,774 | +10 | 7.36% | 1,146,650,303 |
| 2019-04-24 | 2019-04-18 | 5.214 | 227,808,764 | +47,265 | 7.36% | 1,187,812,056 |
| 2019-04-23 | 2019-04-17 | 5.266 | 227,761,499 | -308,381 | 7.35% | 1,199,323,688 |
| 2019-04-18 | 2019-04-16 | 5.227 | 228,069,880 | -3,923 | 7.36% | 1,192,117,034 |
| 2019-04-16 | 2019-04-12 | 5.266 | 228,073,803 | +264,990 | 7.36% | 1,200,968,187 |
| 2019-04-11 | 2019-04-09 | 5.356 | 227,808,813 | +386,638 | 7.36% | 1,220,153,736 |
| 2019-04-08 | 2019-04-03 | 5.330 | 227,422,175 | +47,265 | 7.34% | 1,212,212,607 |
| 2019-04-04 | 2019-04-02 | 5.317 | 227,374,910 | -370,776 | 7.34% | 1,209,026,145 |
| 2019-04-03 | 2019-04-01 | 5.343 | 227,745,686 | +58,887 | 7.35% | 1,216,876,310 |
| 2019-04-02 | 2019-03-29 | 5.304 | 227,686,799 | +304,506 | 7.35% | 1,207,746,005 |
| 2019-04-01 | 2019-03-28 | 5.304 | 227,382,293 | -48,814 | 7.34% | 1,206,130,778 |
| 2019-03-29 | 2019-03-27 | 5.395 | 227,431,107 | +8,523 | 7.34% | 1,226,936,491 |
| 2019-03-28 | 2019-03-26 | 5.150 | 227,422,584 | -350,996 | 7.34% | 1,171,122,761 |
| 2019-03-27 | 2019-03-25 | 5.175 | 227,773,580 | +13,172 | 7.35% | 1,178,809,580 |
| 2019-03-26 | 2019-03-22 | 5.395 | 227,760,408 | -236,322 | 7.35% | 1,228,712,991 |
| 2019-03-22 | 2019-03-20 | 5.292 | 227,996,730 | +187,508 | 7.36% | 1,206,447,454 |
| 2019-03-21 | 2019-03-19 | 5.201 | 227,809,222 | +116,999 | 7.36% | 1,184,874,309 |
| 2019-03-20 | 2019-03-18 | 5.124 | 227,692,223 | +429,253 | 7.35% | 1,166,634,029 |
| 2019-03-19 | 2019-03-15 | 4.814 | 227,262,970 | -264,215 | 7.34% | 1,094,040,617 |
| 2019-03-18 | 2019-03-14 | 4.956 | 227,527,185 | +41,066 | 7.35% | 1,127,613,987 |
| 2019-03-13 | 2019-03-11 | 4.762 | 227,486,119 | +6,198 | 7.34% | 1,083,370,994 |
| 2019-03-12 | 2019-03-08 | 4.749 | 227,479,921 | +135,595 | 7.34% | 1,080,405,593 |
| 2019-03-11 | 2019-03-07 | 4.930 | 227,344,326 | +25,569 | 7.34% | 1,120,839,477 |
| 2019-03-08 | 2019-03-06 | 5.085 | 227,318,757 | +184,408 | 7.34% | 1,155,919,075 |
| 2019-03-07 | 2019-03-05 | 4.969 | 227,134,349 | +1,550 | 7.33% | 1,128,598,535 |
| 2019-03-06 | 2019-03-04 | 4.930 | 227,132,799 | +426,929 | 7.33% | 1,119,796,619 |
| 2019-03-05 | 2019-03-01 | 4.853 | 226,705,870 | +18,596 | 7.32% | 1,100,136,430 |
| 2019-03-04 | 2019-02-28 | 4.724 | 226,687,274 | -134,820 | 7.32% | 1,070,789,642 |
| 2019-02-28 | 2019-02-26 | 4.737 | 226,822,094 | +13,947 | 7.32% | 1,074,353,878 |
| 2019-02-26 | 2019-02-22 | 4.840 | 226,808,147 | +6,199 | 7.32% | 1,097,705,536 |
| 2019-02-22 | 2019-02-20 | 4.891 | 226,801,948 | -12,397 | 7.32% | 1,109,384,073 |
| 2019-02-21 | 2019-02-19 | 4.827 | 226,814,345 | -9,241 | 7.32% | 1,094,808,238 |
| 2019-02-18 | 2019-02-14 | 4.814 | 226,823,586 | -2,325 | 7.32% | 1,091,925,429 |
| 2019-02-15 | 2019-02-13 | 4.762 | 226,825,911 | -21,359 | 7.32% | 1,080,226,846 |
| 2019-02-14 | 2019-02-12 | 4.762 | 226,847,270 | -8,523 | 7.32% | 1,080,328,565 |
| 2019-02-13 | 2019-02-11 | 4.801 | 226,855,793 | +8,523 | 7.32% | 1,089,152,644 |
| 2019-02-12 | 2019-02-08 | 4.840 | 226,847,270 | +6,198 | 7.32% | 1,097,894,883 |
| 2019-02-11 | 2019-02-04 | 4.569 | 226,841,072 | +11,623 | 7.32% | 1,036,384,452 |
| 2019-02-01 | 2019-01-30 | 4.491 | 226,829,449 | -19,164 | 7.32% | 1,018,766,411 |
| 2019-01-29 | 2019-01-25 | 4.362 | 226,848,613 | +36,417 | 7.32% | 989,575,113 |
| 2019-01-28 | 2019-01-24 | 4.298 | 226,812,196 | +5,424 | 7.32% | 974,779,917 |
| 2019-01-25 | 2019-01-23 | 4.233 | 226,806,772 | +17,046 | 7.32% | 960,120,621 |
| 2019-01-24 | 2019-01-22 | 4.259 | 226,789,726 | +6,198 | 7.32% | 965,902,416 |
| 2019-01-23 | 2019-01-21 | 4.233 | 226,783,528 | +6,199 | 7.32% | 960,022,224 |
| 2019-01-22 | 2019-01-18 | 4.194 | 226,777,329 | -13,522 | 7.32% | 951,215,532 |
| 2019-01-18 | 2019-01-16 | 4.246 | 226,790,851 | +26,344 | 7.32% | 962,980,216 |
| 2019-01-17 | 2019-01-15 | 4.233 | 226,764,507 | -21,695 | 7.32% | 959,941,705 |
| 2019-01-16 | 2019-01-14 | 4.117 | 226,786,202 | -17,821 | 7.32% | 933,691,160 |
| 2019-01-15 | 2019-01-11 | 4.117 | 226,804,023 | +8,465 | 7.32% | 933,764,530 |
| 2019-01-14 | 2019-01-10 | 4.104 | 226,795,558 | +5,424 | 7.32% | 930,802,627 |
| 2019-01-11 | 2019-01-09 | 4.156 | 226,790,134 | -6,199 | 7.32% | 942,488,295 |
| 2019-01-08 | 2019-01-04 | 4.040 | 226,796,333 | -10,848 | 7.32% | 916,170,496 |
| 2019-01-07 | 2019-01-03 | 3.936 | 226,807,181 | -39,384 | 7.32% | 892,796,700 |
| 2019-01-03 | 2018-12-31 | 3.975 | 226,846,565 | +5,424 | 7.32% | 901,734,862 |
| 2019-01-02 | 2018-12-27 | 3.911 | 226,841,141 | +3,099 | 7.32% | 887,075,098 |
| 2018-12-28 | 2018-12-24 | 3.936 | 226,838,042 | -17,211 | 7.32% | 892,918,180 |
| 2018-12-27 | 2018-12-20 | 3.975 | 226,855,253 | +40,164 | 7.32% | 901,769,397 |
| 2018-12-21 | 2018-12-19 | 3.988 | 226,815,089 | +6,198 | 7.32% | 904,537,046 |
| 2018-12-20 | 2018-12-18 | 3.923 | 226,808,891 | +40,306 | 7.32% | 889,876,207 |
| 2018-12-19 | 2018-12-17 | 4.065 | 226,768,585 | +7,748 | 7.32% | 921,911,813 |
| 2018-12-18 | 2018-12-14 | 4.130 | 226,760,837 | +6,199 | 7.32% | 936,513,335 |
| 2018-12-17 | 2018-12-13 | 4.130 | 226,754,638 | +67,410 | 7.32% | 936,487,734 |
| 2018-12-14 | 2018-12-12 | 3.962 | 226,687,228 | -1,095,604 | 7.32% | 898,175,829 |
| 2018-12-13 | 2018-12-11 | 3.911 | 227,782,832 | +19,371 | 7.35% | 890,757,634 |
| 2018-12-12 | 2018-12-10 | 3.923 | 227,763,461 | -8,523 | 7.35% | 893,621,426 |
| 2018-12-11 | 2018-12-07 | 4.027 | 227,771,984 | +19,370 | 7.35% | 917,172,099 |
| 2018-12-10 | 2018-12-06 | 4.091 | 227,752,614 | +8,523 | 7.35% | 931,791,123 |
| 2018-12-07 | 2018-12-05 | 4.053 | 227,744,091 | -93,754 | 7.35% | 922,938,371 |
| 2018-12-06 | 2018-12-04 | 4.117 | 227,837,845 | +105,377 | 7.36% | 938,020,832 |
| 2018-12-05 | 2018-12-03 | 4.182 | 227,732,468 | +1,549 | 7.35% | 952,282,710 |
| 2018-12-04 | 2018-11-30 | 4.091 | 227,730,919 | +20,921 | 7.35% | 931,702,363 |
| 2018-12-03 | 2018-11-29 | 4.053 | 227,709,998 | -48,040 | 7.35% | 922,800,208 |
| 2018-11-30 | 2018-11-28 | 4.014 | 227,758,038 | -24,794 | 7.35% | 914,176,469 |
| 2018-11-29 | 2018-11-27 | 3.949 | 227,782,832 | -2,394 | 7.35% | 899,577,016 |
| 2018-11-28 | 2018-11-26 | 4.014 | 227,785,226 | +6,973 | 7.35% | 914,285,596 |
| 2018-11-23 | 2018-11-21 | 4.027 | 227,778,253 | +34,093 | 7.35% | 917,197,343 |
| 2018-11-12 | 2018-11-08 | 3.872 | 227,744,160 | +27,118 | 7.35% | 881,788,519 |
| 2018-11-09 | 2018-11-07 | 3.820 | 227,717,042 | -17,046 | 7.35% | 869,927,743 |
| 2018-11-08 | 2018-11-06 | 3.743 | 227,734,088 | -27,893 | 7.35% | 852,357,871 |
| 2018-11-07 | 2018-11-05 | 3.640 | 227,761,981 | +15,906 | 7.35% | 828,946,068 |
| 2018-11-06 | 2018-11-02 | 3.781 | 227,746,075 | -8,160 | 7.35% | 861,220,695 |
| 2018-11-05 | 2018-11-01 | 3.730 | 227,754,235 | +14,724 | 7.35% | 849,493,852 |
| 2018-11-02 | 2018-10-31 | 3.459 | 227,739,511 | -1,509,361 | 7.35% | 787,714,997 |
| 2018-11-01 | 2018-10-30 | 3.459 | 229,248,872 | -6,199 | 7.40% | 792,935,638 |
| 2018-10-31 | 2018-10-29 | 3.691 | 229,255,071 | -1,549 | 7.40% | 846,126,258 |
| 2018-10-30 | 2018-10-26 | 3.730 | 229,256,620 | +5,963,319 | 7.40% | 855,230,168 |
| 2018-10-29 | 2018-10-25 | 3.678 | 223,293,301 | +945,682 | 7.39% | 821,168,929 |
| 2018-10-26 | 2018-10-24 | 3.598 | 222,347,619 | +10,193 | 7.36% | 800,043,140 |
| 2018-10-25 | 2018-10-23 | 3.611 | 222,337,426 | +3,780 | 7.36% | 802,947,664 |
| 2018-10-19 | 2018-10-16 | 3.757 | 222,333,646 | -3,780 | 7.36% | 835,286,666 |
| 2018-10-18 | 2018-10-15 | 3.757 | 222,337,426 | +3,780 | 7.36% | 835,300,867 |
| 2018-10-12 | 2018-10-10 | 3.942 | 222,333,646 | -6,047 | 7.36% | 876,462,769 |
| 2018-10-11 | 2018-10-09 | 3.982 | 222,339,693 | +6,047 | 7.36% | 885,310,298 |
| 2018-10-04 | 2018-10-02 | 4.154 | 222,333,646 | -54,428 | 7.36% | 923,521,173 |
| 2018-10-03 | 2018-09-28 | 4.392 | 222,388,074 | +35,938 | 7.36% | 976,700,918 |
| 2018-10-02 | 2018-09-27 | 4.471 | 222,352,136 | -125,486 | 7.36% | 994,191,452 |
| 2018-09-28 | 2018-09-26 | 4.604 | 222,477,622 | -91 | 7.36% | 1,024,183,079 |
| 2018-09-26 | 2018-09-21 | 4.855 | 222,477,713 | -256 | 7.36% | 1,080,101,562 |
| 2018-09-19 | 2018-09-17 | 4.828 | 222,477,969 | +76,350 | 7.36% | 1,074,216,686 |
| 2018-09-18 | 2018-09-14 | 4.855 | 222,401,619 | -74,838 | 7.36% | 1,079,732,135 |
| 2018-09-17 | 2018-09-13 | 4.776 | 222,476,457 | -1,512 | 7.36% | 1,062,437,228 |
| 2018-09-13 | 2018-09-11 | 4.749 | 222,477,969 | +377,215 | 7.36% | 1,056,558,330 |
| 2018-09-12 | 2018-09-10 | 4.776 | 222,100,754 | -378,727 | 7.35% | 1,060,643,057 |
| 2018-09-11 | 2018-09-07 | 4.934 | 222,479,481 | +1,512 | 7.36% | 1,097,768,622 |
| 2018-09-10 | 2018-09-06 | 4.947 | 222,477,969 | -145,896 | 7.36% | 1,100,704,221 |
| 2018-09-07 | 2018-09-05 | 4.974 | 222,623,865 | +50,648 | 7.37% | 1,107,316,017 |
| 2018-09-06 | 2018-09-04 | 5.186 | 222,573,217 | +710,569 | 7.37% | 1,154,173,208 |
| 2018-09-05 | 2018-09-03 | 5.093 | 221,862,648 | +755,941 | 7.34% | 1,129,944,052 |
| 2018-09-04 | 2018-08-31 | 5.305 | 221,106,707 | +1,423,437 | 7.32% | 1,172,892,766 |
| 2018-09-03 | 2018-08-30 | 5.239 | 219,683,270 | +1,474,085 | 7.27% | 1,150,811,489 |
| 2018-08-31 | 2018-08-29 | 5.291 | 218,209,185 | +3,106,162 | 7.22% | 1,154,635,849 |
| 2018-08-30 | 2018-08-28 | 5.239 | 215,103,023 | -9,071 | 7.12% | 1,126,817,851 |
| 2018-08-29 | 2018-08-27 | 5.265 | 215,112,094 | +8,315 | 7.12% | 1,132,556,609 |
| 2018-08-28 | 2018-08-24 | 5.252 | 215,103,779 | -59,222 | 7.12% | 1,129,667,321 |
| 2018-08-27 | 2018-08-23 | 5.252 | 215,163,001 | -15,119 | 7.12% | 1,129,978,339 |
| 2018-08-24 | 2018-08-22 | 5.410 | 215,178,120 | +145,140 | 7.12% | 1,164,215,656 |
| 2018-08-23 | 2018-08-21 | 5.371 | 215,032,980 | +17,384 | 7.12% | 1,154,896,661 |
| 2018-08-21 | 2018-08-17 | 5.119 | 215,015,596 | -8,315 | 7.12% | 1,100,760,776 |
| 2018-08-20 | 2018-08-16 | 5.199 | 215,023,911 | -49,892 | 7.12% | 1,117,870,063 |
| 2018-08-17 | 2018-08-15 | 5.159 | 215,073,803 | +756 | 7.12% | 1,109,594,103 |
| 2018-08-16 | 2018-08-14 | 5.305 | 215,073,047 | +53,671 | 7.12% | 1,140,886,337 |
| 2018-08-15 | 2018-08-13 | 5.344 | 215,019,376 | +2,268 | 7.12% | 1,149,134,811 |
| 2018-08-14 | 2018-08-10 | 5.490 | 215,017,108 | -37,797 | 7.12% | 1,180,410,684 |
| 2018-08-13 | 2018-08-09 | 5.437 | 215,054,905 | -24,946 | 7.12% | 1,169,238,731 |
| 2018-08-09 | 2018-08-07 | 5.556 | 215,079,851 | -81,642 | 7.12% | 1,194,981,098 |
| 2018-08-08 | 2018-08-06 | 5.331 | 215,161,493 | +59,720 | 7.12% | 1,147,048,058 |
| 2018-08-07 | 2018-08-03 | 5.410 | 215,101,773 | +1,512 | 7.12% | 1,163,802,583 |
| 2018-08-06 | 2018-08-02 | 5.371 | 215,100,261 | -6,048 | 7.12% | 1,155,258,013 |
| 2018-08-03 | 2018-08-01 | 5.318 | 215,106,309 | -3,780 | 7.12% | 1,143,908,323 |
| 2018-08-02 | 2018-07-31 | 5.384 | 215,110,089 | +11,340 | 7.12% | 1,158,156,390 |
| 2018-08-01 | 2018-07-30 | 5.437 | 215,098,749 | +3,413 | 7.12% | 1,169,477,108 |
| 2018-07-31 | 2018-07-27 | 5.503 | 215,095,336 | -24,190 | 7.12% | 1,183,685,541 |
| 2018-07-30 | 2018-07-26 | 5.543 | 215,119,526 | +29,482 | 7.12% | 1,192,355,814 |
| 2018-07-27 | 2018-07-25 | 5.649 | 215,090,044 | -1,512 | 7.12% | 1,214,955,026 |
| 2018-07-25 | 2018-07-23 | 5.252 | 215,091,556 | -43,844 | 7.12% | 1,129,603,129 |
| 2018-07-24 | 2018-07-20 | 5.278 | 215,135,400 | +3,779 | 7.12% | 1,135,525,242 |
| 2018-07-23 | 2018-07-19 | 5.172 | 215,131,621 | -49,136 | 7.12% | 1,112,738,272 |
| 2018-07-20 | 2018-07-18 | 5.291 | 215,180,757 | -3,780 | 7.12% | 1,138,611,172 |
| 2018-07-18 | 2018-07-16 | 5.305 | 215,184,537 | +50,648 | 7.12% | 1,141,477,752 |
| 2018-07-17 | 2018-07-13 | 5.477 | 215,133,889 | -40,064 | 7.12% | 1,178,205,885 |
| 2018-07-16 | 2018-07-12 | 5.384 | 215,173,953 | +43,088 | 7.12% | 1,158,500,235 |
| 2018-07-13 | 2018-07-11 | 5.331 | 215,130,865 | -5,291 | 7.12% | 1,146,884,777 |
| 2018-07-12 | 2018-07-10 | 5.490 | 215,136,156 | -4,536 | 7.12% | 1,181,064,239 |
| 2018-07-11 | 2018-07-09 | 5.530 | 215,140,692 | +15,956 | 7.12% | 1,189,627,134 |
| 2018-07-10 | 2018-07-06 | 5.305 | 215,124,736 | -133,801 | 7.12% | 1,141,160,529 |
| 2018-07-09 | 2018-07-05 | 5.318 | 215,258,537 | +74,082 | 7.12% | 1,144,717,852 |
| 2018-07-06 | 2018-07-04 | 5.318 | 215,184,455 | -30,994 | 7.12% | 1,144,323,894 |
| 2018-07-05 | 2018-07-03 | 5.516 | 215,215,449 | +62,744 | 7.12% | 1,187,193,519 |
| 2018-07-04 | 2018-06-29 | 5.596 | 215,152,705 | -1,201,765 | 7.12% | 1,203,924,345 |
| 2018-07-03 | 2018-06-28 | 5.516 | 216,354,470 | -23,435 | 7.16% | 1,193,476,703 |
| 2018-06-29 | 2018-06-27 | 5.609 | 216,377,905 | -15,118 | 7.16% | 1,213,642,529 |
| 2018-06-28 | 2018-06-26 | 5.834 | 216,393,023 | -40,821 | 7.16% | 1,262,390,920 |
| 2018-06-27 | 2018-06-25 | 6.059 | 216,433,844 | -11,339 | 7.16% | 1,311,301,836 |
| 2018-06-26 | 2018-06-22 | 6.217 | 216,445,183 | +9,827 | 7.16% | 1,345,729,589 |
| 2018-06-25 | 2018-06-21 | 6.204 | 216,435,356 | -133,802 | 7.16% | 1,342,805,366 |
| 2018-06-22 | 2018-06-20 | 6.165 | 216,569,158 | +35,529 | 7.17% | 1,335,040,815 |
| 2018-06-21 | 2018-06-19 | 6.019 | 216,533,629 | +65,767 | 7.17% | 1,303,313,128 |
| 2018-06-20 | 2018-06-15 | 6.231 | 216,467,862 | +64,831 | 7.16% | 1,348,734,148 |
| 2018-06-19 | 2018-06-14 | 6.217 | 216,403,031 | -1,744,351 | 7.16% | 1,345,467,513 |
| 2018-06-15 | 2018-06-13 | 6.765 | 218,147,382 | +1,071,640 | 7.22% | 1,475,826,927 |
| 2018-06-14 | 2018-06-12 | 6.751 | 217,075,742 | +8,111,587 | 7.18% | 1,465,585,996 |
| 2018-06-13 | 2018-06-11 | 6.793 | 208,964,155 | +3,853,812 | 7.20% | 1,419,458,327 |
| 2018-06-12 | 2018-06-08 | 6.683 | 205,110,343 | +188,699 | 7.07% | 1,370,671,024 |
| 2018-06-11 | 2018-06-07 | 6.779 | 204,921,644 | -300,467 | 7.06% | 1,389,174,705 |
| 2018-06-07 | 2018-06-05 | 6.765 | 205,222,111 | +60,239 | 7.07% | 1,388,383,920 |
| 2018-06-06 | 2018-06-04 | 6.779 | 205,161,872 | -308,450 | 7.07% | 1,390,803,223 |
| 2018-06-05 | 2018-06-01 | 6.696 | 205,470,322 | +87,179 | 7.08% | 1,375,907,707 |
| 2018-06-04 | 2018-05-31 | 6.503 | 205,383,143 | -32,293 | 7.08% | 1,335,705,538 |
| 2018-06-01 | 2018-05-30 | 6.297 | 205,415,436 | +31,933 | 7.08% | 1,293,460,612 |
| 2018-05-30 | 2018-05-28 | 6.462 | 205,383,503 | -2,845,724 | 7.08% | 1,327,218,211 |
| 2018-05-29 | 2018-05-25 | 6.531 | 208,229,227 | +1,013,893 | 7.18% | 1,359,953,193 |
| 2018-05-28 | 2018-05-24 | 6.627 | 207,215,334 | +74,754 | 7.14% | 1,373,317,325 |
| 2018-05-25 | 2018-05-23 | 6.448 | 207,140,580 | -112,135 | 7.14% | 1,335,718,600 |
| 2018-05-24 | 2018-05-21 | 6.531 | 207,252,715 | +95,075 | 7.14% | 1,353,575,555 |
| 2018-05-23 | 2018-05-18 | 6.379 | 207,157,640 | +60,239 | 7.14% | 1,321,556,936 |
| 2018-05-21 | 2018-05-17 | 6.283 | 207,097,401 | +120,477 | 7.14% | 1,301,198,110 |
| 2018-05-18 | 2018-05-16 | 6.283 | 206,976,924 | -124,106 | 7.13% | 1,300,441,150 |
| 2018-05-17 | 2018-05-15 | 6.076 | 207,101,030 | +238,777 | 7.14% | 1,258,417,592 |
| 2018-05-15 | 2018-05-11 | 5.842 | 206,862,253 | -100,156 | 7.13% | 1,208,512,201 |
| 2018-05-14 | 2018-05-10 | 5.787 | 206,962,409 | +161,846 | 7.13% | 1,197,690,745 |
| 2018-05-11 | 2018-05-09 | 5.732 | 206,800,563 | -452,877 | 7.13% | 1,185,356,485 |
| 2018-05-10 | 2018-05-08 | 5.677 | 207,253,440 | -68,222 | 7.14% | 1,176,529,704 |
| 2018-05-09 | 2018-05-07 | 5.635 | 207,321,662 | +30,482 | 7.15% | 1,168,347,200 |
| 2018-05-08 | 2018-05-04 | 5.635 | 207,291,180 | +28,278 | 7.15% | 1,168,175,421 |
| 2018-05-07 | 2018-05-03 | 5.691 | 207,262,902 | -29,298 | 7.14% | 1,179,439,202 |
| 2018-05-04 | 2018-05-02 | 5.746 | 207,292,200 | +24,676 | 7.15% | 1,191,030,679 |
| 2018-05-02 | 2018-04-27 | 5.704 | 207,267,524 | -836 | 7.14% | 1,182,321,353 |
| 2018-04-30 | 2018-04-26 | 5.691 | 207,268,360 | -49,952 | 7.14% | 1,179,470,261 |
| 2018-04-27 | 2018-04-25 | 5.746 | 207,318,312 | +51,416 | 7.15% | 1,191,180,709 |
| 2018-04-26 | 2018-04-24 | 5.759 | 207,266,896 | -33,386 | 7.14% | 1,193,741,130 |
| 2018-04-25 | 2018-04-23 | 5.608 | 207,300,282 | -7,983 | 7.15% | 1,162,514,115 |
| 2018-04-24 | 2018-04-20 | 5.649 | 207,308,265 | -45,722 | 7.15% | 1,171,128,112 |
| 2018-04-23 | 2018-04-19 | 5.635 | 207,353,987 | -5,807 | 7.15% | 1,168,529,366 |
| 2018-04-20 | 2018-04-18 | 5.677 | 207,359,794 | +31,208 | 7.15% | 1,177,133,451 |
| 2018-04-19 | 2018-04-17 | 5.691 | 207,328,586 | +61,690 | 7.15% | 1,179,812,980 |
| 2018-04-17 | 2018-04-13 | 5.746 | 207,266,896 | +340,384 | 7.14% | 1,190,885,290 |
| 2018-04-16 | 2018-04-12 | 5.704 | 206,926,512 | -129,912 | 7.13% | 1,180,376,109 |
| 2018-04-13 | 2018-04-11 | 5.787 | 207,056,424 | +23,950 | 7.14% | 1,198,234,810 |
| 2018-04-12 | 2018-04-10 | 5.828 | 207,032,474 | +17,419 | 7.14% | 1,206,654,041 |
| 2018-04-11 | 2018-04-09 | 5.691 | 207,015,055 | +4,354 | 7.14% | 1,178,028,817 |
| 2018-04-10 | 2018-04-06 | 5.608 | 207,010,701 | +105,962 | 7.14% | 1,160,890,181 |
| 2018-04-09 | 2018-04-04 | 5.553 | 206,904,739 | -308,450 | 7.13% | 1,148,892,559 |
| 2018-04-06 | 2018-04-03 | 5.622 | 207,213,189 | -64,225 | 7.14% | 1,164,880,808 |
| 2018-04-04 | 2018-03-29 | 5.691 | 207,277,414 | +22,139 | 7.14% | 1,179,521,784 |
| 2018-04-03 | 2018-03-28 | 5.787 | 207,255,275 | -109,232 | 7.14% | 1,199,385,560 |
| 2018-03-29 | 2018-03-27 | 5.622 | 207,364,507 | +96,327 | 7.15% | 1,165,731,465 |
| 2018-03-22 | 2018-03-20 | 5.732 | 207,268,180 | -114,671 | 7.14% | 1,188,036,810 |
| 2018-03-20 | 2018-03-16 | 5.870 | 207,382,851 | +34,837 | 7.15% | 1,217,268,468 |
| 2018-03-19 | 2018-03-15 | 5.939 | 207,348,014 | -61,690 | 7.15% | 1,231,348,775 |
| 2018-03-15 | 2018-03-13 | 5.498 | 207,409,704 | +32,659 | 7.15% | 1,140,265,278 |
| 2018-03-14 | 2018-03-12 | 5.456 | 207,377,045 | -726 | 7.15% | 1,131,513,657 |
| 2018-03-13 | 2018-03-09 | 5.456 | 207,377,771 | +726 | 7.15% | 1,131,517,618 |
| 2018-03-08 | 2018-03-06 | 5.429 | 207,377,045 | -27,579 | 7.15% | 1,125,798,942 |
| 2018-03-07 | 2018-03-05 | 5.387 | 207,404,624 | -2,177 | 7.15% | 1,117,375,448 |
| 2018-03-05 | 2018-03-01 | 5.635 | 207,406,801 | +29,756 | 7.15% | 1,168,826,995 |
| 2018-03-01 | 2018-02-27 | 5.332 | 207,377,045 | -726 | 7.15% | 1,105,797,438 |
| 2018-02-28 | 2018-02-26 | 5.443 | 207,377,771 | -82,011 | 7.15% | 1,128,660,251 |
| 2018-02-27 | 2018-02-23 | 5.511 | 207,459,782 | -47,979 | 7.15% | 1,143,399,087 |
| 2018-02-26 | 2018-02-22 | 5.511 | 207,507,761 | +36,288 | 7.15% | 1,143,663,519 |
| 2018-02-23 | 2018-02-21 | 5.484 | 207,471,473 | +93,624 | 7.15% | 1,137,746,203 |
| 2018-02-21 | 2018-02-15 | 5.415 | 207,377,849 | +639 | 7.15% | 1,122,945,938 |
| 2018-02-14 | 2018-02-12 | 5.029 | 207,377,210 | -325,096 | 7.15% | 1,042,936,398 |
| 2018-02-13 | 2018-02-09 | 4.974 | 207,702,306 | -615,449 | 7.16% | 1,033,124,005 |
| 2018-02-12 | 2018-02-08 | 5.360 | 208,317,755 | -21,047 | 7.18% | 1,116,554,228 |
| 2018-02-09 | 2018-02-07 | 5.277 | 208,338,802 | +922,447 | 7.18% | 1,099,443,381 |
| 2018-02-08 | 2018-02-06 | 5.374 | 207,416,355 | +255,470 | 7.15% | 1,114,580,749 |
| 2018-02-07 | 2018-02-05 | 5.828 | 207,160,885 | -215,553 | 7.14% | 1,207,402,463 |
| 2018-02-06 | 2018-02-02 | 5.994 | 207,376,438 | -78,776 | 7.15% | 1,242,946,970 |
| 2018-02-05 | 2018-02-01 | 6.035 | 207,455,214 | -7,410,062 | 7.15% | 1,251,994,432 |
| 2018-02-02 | 2018-01-31 | 5.842 | 214,865,276 | -1,435,563 | 7.41% | 1,255,266,748 |
| 2018-02-01 | 2018-01-30 | 5.815 | 216,300,839 | +8,053,089 | 7.46% | 1,257,692,837 |
| 2018-01-31 | 2018-01-29 | 6.076 | 208,247,750 | +1,069,052 | 7.18% | 1,265,385,460 |
| 2018-01-30 | 2018-01-26 | 5.952 | 207,178,698 | +94,350 | 7.14% | 1,233,197,906 |
| 2018-01-29 | 2018-01-25 | 5.746 | 207,084,348 | +50,077 | 7.14% | 1,189,836,432 |
| 2018-01-26 | 2018-01-24 | 5.897 | 207,034,271 | -48,626 | 7.14% | 1,220,927,689 |
| 2018-01-25 | 2018-01-23 | 5.883 | 207,082,897 | +43,546 | 7.14% | 1,218,361,142 |
| 2018-01-24 | 2018-01-22 | 5.939 | 207,039,351 | +342,561 | 7.14% | 1,229,515,761 |
| 2018-01-23 | 2018-01-19 | 5.594 | 206,696,790 | +63,868 | 7.12% | 1,156,281,822 |
| 2018-01-22 | 2018-01-18 | 5.553 | 206,632,922 | +14,515 | 7.12% | 1,147,383,224 |
| 2018-01-19 | 2018-01-17 | 5.525 | 206,618,407 | +15,241 | 7.12% | 1,141,608,816 |
| 2018-01-18 | 2018-01-16 | 5.511 | 206,603,166 | +145,153 | 7.12% | 1,138,677,912 |
| 2018-01-12 | 2018-01-10 | 5.691 | 206,458,013 | +74,754 | 7.12% | 1,174,858,944 |
| 2018-01-11 | 2018-01-09 | 5.677 | 206,383,259 | -74,754 | 7.11% | 1,171,589,888 |
| 2018-01-10 | 2018-01-08 | 5.746 | 206,458,013 | -110,316 | 7.12% | 1,186,237,723 |
| 2018-01-09 | 2018-01-05 | 5.608 | 206,568,329 | +164,023 | 7.12% | 1,158,409,414 |
| 2018-01-08 | 2018-01-04 | 5.443 | 206,404,306 | +29,756 | 7.11% | 1,123,362,136 |
| 2018-01-05 | 2018-01-03 | 5.456 | 206,374,550 | +145,153 | 7.11% | 1,126,043,733 |
| 2018-01-04 | 2018-01-02 | 5.498 | 206,229,397 | -65,319 | 7.11% | 1,133,776,367 |
| 2018-01-03 | 2017-12-29 | 5.222 | 206,294,716 | +65,319 | 7.11% | 1,077,286,572 |
| 2017-12-27 | 2017-12-21 | 4.891 | 206,229,397 | -62 | 7.11% | 1,008,748,397 |
| 2017-12-19 | 2017-12-15 | 4.850 | 206,229,459 | -46,449 | 7.11% | 1,000,224,063 |
| 2017-12-18 | 2017-12-14 | 4.905 | 206,275,908 | +46,449 | 7.11% | 1,011,818,086 |
| 2017-12-15 | 2017-12-13 | 4.822 | 206,229,459 | -10,886 | 7.11% | 994,540,972 |
| 2017-12-14 | 2017-12-12 | 4.795 | 206,240,345 | +2,177 | 7.11% | 988,910,078 |
| 2017-12-13 | 2017-12-11 | 4.795 | 206,238,168 | +7,984 | 7.11% | 988,899,640 |
| 2017-12-12 | 2017-12-08 | 4.822 | 206,230,184 | +725 | 7.11% | 994,544,468 |
| 2017-12-11 | 2017-12-07 | 4.588 | 206,229,459 | +132 | 7.11% | 946,234,696 |
| 2017-12-07 | 2017-12-05 | 4.850 | 206,229,327 | -363 | 7.11% | 1,000,223,423 |
| 2017-12-04 | 2017-11-30 | 4.919 | 206,229,690 | +31,933 | 7.11% | 1,014,432,928 |
| 2017-12-01 | 2017-11-29 | 4.947 | 206,197,757 | -221,358 | 7.11% | 1,019,958,068 |
| 2017-11-30 | 2017-11-28 | 4.864 | 206,419,115 | -15,967 | 7.12% | 1,003,988,064 |
| 2017-11-21 | 2017-11-17 | 4.960 | 206,435,082 | +2,903 | 7.12% | 1,023,976,376 |
| 2017-11-20 | 2017-11-16 | 5.098 | 206,432,179 | +5,806 | 7.12% | 1,052,405,365 |
| 2017-11-16 | 2017-11-14 | 5.084 | 206,426,373 | -6,531 | 7.12% | 1,049,531,507 |
| 2017-11-13 | 2017-11-09 | 5.153 | 206,432,904 | +185,795 | 7.12% | 1,063,786,456 |
| 2017-11-09 | 2017-11-07 | 5.236 | 206,247,109 | -166,926 | 7.11% | 1,079,879,754 |
| 2017-11-08 | 2017-11-06 | 5.305 | 206,414,035 | +12,338 | 7.12% | 1,094,974,198 |
| 2017-11-07 | 2017-11-03 | 5.250 | 206,401,697 | -226,438 | 7.11% | 1,083,533,073 |
| 2017-11-06 | 2017-11-02 | 5.250 | 206,628,135 | +62,416 | 7.12% | 1,084,721,789 |
| 2017-11-03 | 2017-11-01 | 5.263 | 206,565,719 | -370,141 | 7.12% | 1,087,240,307 |
| 2017-11-02 | 2017-10-31 | 5.112 | 206,935,860 | -1,044,376 | 7.13% | 1,057,824,444 |
| 2017-10-30 | 2017-10-26 | 5.367 | 207,980,236 | +2,819,305 | 7.17% | 1,116,153,722 |
| 2017-10-27 | 2017-10-25 | 5.437 | 205,160,931 | +754,171 | 7.17% | 1,115,359,789 |
| 2017-10-23 | 2017-10-19 | 5.534 | 204,406,760 | +83,717 | 7.15% | 1,131,256,692 |
| 2017-10-20 | 2017-10-18 | 5.590 | 204,323,043 | -61,536 | 7.14% | 1,142,215,528 |
| 2017-10-19 | 2017-10-17 | 5.576 | 204,384,579 | -22,181 | 7.15% | 1,139,703,131 |
| 2017-10-18 | 2017-10-16 | 5.660 | 204,406,760 | +183,176 | 7.15% | 1,156,967,071 |
| 2017-10-17 | 2017-10-13 | 5.646 | 204,223,584 | -266,893 | 7.14% | 1,153,076,124 |
| 2017-10-16 | 2017-10-12 | 5.660 | 204,490,477 | -10,018 | 7.15% | 1,157,440,919 |
| 2017-10-13 | 2017-10-11 | 5.702 | 204,500,495 | +83,717 | 7.15% | 1,166,071,679 |
| 2017-10-11 | 2017-10-09 | 5.674 | 204,416,778 | -16,457 | 7.15% | 1,159,880,623 |
| 2017-10-10 | 2017-10-06 | 5.800 | 204,433,235 | +16,457 | 7.15% | 1,185,687,711 |
| 2017-10-06 | 2017-10-03 | 5.618 | 204,416,778 | -51,518 | 7.15% | 1,148,453,228 |
| 2017-10-04 | 2017-09-29 | 5.562 | 204,468,296 | -1,021,780 | 7.15% | 1,137,312,390 |
| 2017-10-03 | 2017-09-28 | 5.437 | 205,490,076 | -696,213 | 7.18% | 1,117,149,190 |
| 2017-09-29 | 2017-09-27 | 5.534 | 206,186,289 | -52,234 | 7.21% | 1,141,105,212 |
| 2017-09-28 | 2017-09-26 | 5.409 | 206,238,523 | -768,482 | 7.21% | 1,115,453,513 |
| 2017-09-27 | 2017-09-25 | 5.506 | 207,007,005 | -461,518 | 7.24% | 1,139,861,236 |
| 2017-09-21 | 2017-09-19 | 5.898 | 207,468,523 | -8,587 | 7.25% | 1,223,588,501 |
| 2017-09-20 | 2017-09-18 | 5.884 | 207,477,110 | +8,587 | 7.25% | 1,220,739,526 |
| 2017-09-19 | 2017-09-15 | 5.716 | 207,468,523 | +183,176 | 7.25% | 1,185,895,016 |
| 2017-09-15 | 2017-09-13 | 5.520 | 207,285,347 | -9,302 | 7.25% | 1,144,290,835 |
| 2017-09-13 | 2017-09-11 | 5.534 | 207,294,649 | -173,874 | 7.25% | 1,147,239,254 |
| 2017-09-12 | 2017-09-08 | 5.520 | 207,468,523 | -8,587 | 7.25% | 1,145,302,033 |
| 2017-09-11 | 2017-09-07 | 5.674 | 207,477,110 | -10,733 | 7.25% | 1,177,245,243 |
| 2017-09-06 | 2017-09-04 | 5.478 | 207,487,843 | +72,269 | 7.25% | 1,136,709,380 |
| 2017-09-05 | 2017-09-01 | 5.730 | 207,415,574 | -797,818 | 7.25% | 1,188,491,117 |
| 2017-09-04 | 2017-08-31 | 5.534 | 208,213,392 | +666,160 | 7.28% | 1,152,323,891 |
| 2017-09-01 | 2017-08-30 | 5.367 | 207,547,232 | -28,621 | 7.26% | 1,113,829,948 |
| 2017-08-31 | 2017-08-29 | 5.143 | 207,575,853 | +183,176 | 7.26% | 1,067,567,566 |
| 2017-08-30 | 2017-08-28 | 5.297 | 207,392,677 | -35,776 | 7.25% | 1,098,508,314 |
| 2017-08-29 | 2017-08-25 | 5.325 | 207,428,453 | +7,155 | 7.25% | 1,104,495,689 |
| 2017-08-28 | 2017-08-24 | 5.143 | 207,421,298 | +207,504 | 7.25% | 1,066,772,686 |
| 2017-08-25 | 2017-08-22 | 5.031 | 207,213,794 | -561,693 | 7.24% | 1,042,537,977 |
| 2017-08-24 | 2017-08-21 | 5.017 | 207,775,487 | +148,831 | 7.26% | 1,042,460,189 |
| 2017-08-22 | 2017-08-18 | 4.905 | 207,626,656 | -114,485 | 7.26% | 1,018,499,797 |
| 2017-08-21 | 2017-08-17 | 4.654 | 207,741,141 | +65,113 | 7.26% | 966,801,837 |
| 2017-08-18 | 2017-08-16 | 4.696 | 207,676,028 | +736,999 | 7.26% | 975,206,006 |
| 2017-08-17 | 2017-08-15 | 4.724 | 206,939,029 | +640,401 | 7.24% | 977,529,400 |
| 2017-08-16 | 2017-08-14 | 4.766 | 206,298,628 | +716 | 7.21% | 983,153,749 |
| 2017-08-15 | 2017-08-11 | 4.724 | 206,297,912 | +19,319 | 7.21% | 974,500,920 |
| 2017-08-14 | 2017-08-10 | 4.766 | 206,278,593 | +33,630 | 7.21% | 983,058,268 |
| 2017-08-11 | 2017-08-09 | 4.877 | 206,244,963 | +271,187 | 7.21% | 1,005,957,189 |
| 2017-08-10 | 2017-08-08 | 4.877 | 205,973,776 | -271,187 | 7.20% | 1,004,634,478 |
| 2017-08-03 | 2017-08-01 | 4.933 | 206,244,963 | -39,354 | 7.21% | 1,017,486,784 |
| 2017-08-02 | 2017-07-31 | 5.101 | 206,284,317 | -716 | 7.21% | 1,052,276,319 |
| 2017-07-31 | 2017-07-27 | 5.129 | 206,285,033 | +1,051,117 | 7.21% | 1,058,045,889 |
| 2017-07-28 | 2017-07-26 | 4.933 | 205,233,916 | +69,407 | 7.18% | 1,012,498,895 |
| 2017-07-27 | 2017-07-25 | 5.031 | 205,164,509 | -106,614 | 7.17% | 1,032,227,575 |
| 2017-07-26 | 2017-07-24 | 5.115 | 205,271,123 | -45,079 | 7.18% | 1,049,976,707 |
| 2017-07-25 | 2017-07-21 | 5.185 | 205,316,202 | -1,681 | 7.18% | 1,064,554,383 |
| 2017-07-24 | 2017-07-20 | 5.325 | 205,317,883 | -7,155 | 7.18% | 1,093,257,522 |
| 2017-07-21 | 2017-07-19 | 5.101 | 205,325,038 | +15,818 | 7.18% | 1,047,382,943 |
| 2017-07-20 | 2017-07-18 | 4.933 | 205,309,220 | -68,391 | 7.18% | 1,012,870,399 |
| 2017-07-19 | 2017-07-17 | 5.087 | 205,377,611 | -716 | 7.18% | 1,044,780,846 |
| 2017-07-18 | 2017-07-14 | 5.031 | 205,378,327 | -60,104 | 7.18% | 1,033,303,341 |
| 2017-07-17 | 2017-07-13 | 4.850 | 205,438,431 | -51,607 | 7.18% | 996,281,085 |
| 2017-07-14 | 2017-07-12 | 4.766 | 205,490,038 | -61,536 | 7.18% | 979,300,266 |
| 2017-07-13 | 2017-07-11 | 4.682 | 205,551,574 | -12,576 | 7.19% | 962,357,277 |
| 2017-07-12 | 2017-07-10 | 4.626 | 205,564,150 | -30,768 | 7.19% | 950,924,619 |
| 2017-07-11 | 2017-07-07 | 4.598 | 205,594,918 | +35,061 | 7.19% | 945,320,322 |
| 2017-07-10 | 2017-07-06 | 4.668 | 205,559,857 | -2,147 | 7.19% | 959,523,232 |
| 2017-07-07 | 2017-07-05 | 4.668 | 205,562,004 | -110,907 | 7.19% | 959,533,254 |
| 2017-07-06 | 2017-07-04 | 4.682 | 205,672,911 | +30,052 | 7.19% | 962,925,356 |
| 2017-07-05 | 2017-07-03 | 4.808 | 205,642,859 | -194,625 | 7.19% | 988,650,514 |
| 2017-07-04 | 2017-06-30 | 4.696 | 205,837,484 | +241,135 | 7.20% | 966,572,563 |
| 2017-07-03 | 2017-06-29 | 4.682 | 205,596,349 | +92,303 | 7.19% | 962,566,906 |
| 2017-06-30 | 2017-06-28 | 4.682 | 205,504,046 | +81,571 | 7.18% | 962,134,759 |
| 2017-06-29 | 2017-06-27 | 4.710 | 205,422,475 | +399,267 | 7.18% | 967,494,666 |
| 2017-06-28 | 2017-06-26 | 4.682 | 205,023,208 | +35,777 | 7.17% | 959,883,558 |
| 2017-06-27 | 2017-06-23 | 4.668 | 204,987,431 | +40,785 | 7.17% | 956,851,232 |
| 2017-06-26 | 2017-06-22 | 4.626 | 204,946,646 | +14,311 | 7.17% | 948,068,091 |
| 2017-06-23 | 2017-06-21 | 4.682 | 204,932,335 | -31,170 | 7.16% | 959,458,106 |
| 2017-06-22 | 2017-06-20 | 4.724 | 204,963,505 | -6,440 | 7.17% | 968,197,508 |
| 2017-06-21 | 2017-06-19 | 4.710 | 204,969,945 | +817,853 | 7.17% | 965,363,349 |
| 2017-06-20 | 2017-06-16 | 4.710 | 204,152,092 | +322,706 | 7.14% | 961,511,441 |
| 2017-06-19 | 2017-06-15 | 4.542 | 203,829,386 | -392,489 | 7.13% | 925,807,891 |
| 2017-06-16 | 2017-06-14 | 4.486 | 204,221,875 | +109,664 | 7.14% | 916,174,105 |
| 2017-06-15 | 2017-06-13 | 4.458 | 204,112,211 | +23,539 | 7.14% | 909,976,949 |
| 2017-06-14 | 2017-06-12 | 4.528 | 204,088,672 | +8,275 | 7.14% | 924,133,323 |
| 2017-06-13 | 2017-06-09 | 4.472 | 204,080,397 | -42,957 | 7.14% | 912,687,263 |
| 2017-06-12 | 2017-06-08 | 4.710 | 204,123,354 | +9,973 | 7.14% | 961,376,091 |
| 2017-06-09 | 2017-06-07 | 4.696 | 204,113,381 | +31,321 | 7.14% | 958,476,512 |
| 2017-06-08 | 2017-06-06 | 4.794 | 204,082,060 | -15,738 | 7.14% | 978,294,631 |
| 2017-06-07 | 2017-06-05 | 4.696 | 204,097,798 | +35,118 | 7.14% | 958,403,337 |
| 2017-06-06 | 2017-06-02 | 4.668 | 204,062,680 | +17,173 | 7.13% | 952,534,630 |
| 2017-06-05 | 2017-06-01 | 4.710 | 204,045,507 | +3,594 | 7.13% | 961,009,449 |
| 2017-06-02 | 2017-05-31 | 4.766 | 204,041,913 | -7,052 | 7.13% | 972,398,962 |
| 2017-06-01 | 2017-05-29 | 4.752 | 204,048,965 | -5,008 | 7.13% | 969,580,861 |
| 2017-05-31 | 2017-05-26 | 4.654 | 204,053,973 | +8,586 | 7.13% | 949,642,209 |
| 2017-05-29 | 2017-05-25 | 4.710 | 204,045,387 | -1,297,976 | 7.13% | 961,008,884 |
| 2017-05-26 | 2017-05-24 | 4.556 | 205,343,363 | -6,348,918 | 7.18% | 935,554,283 |
| 2017-05-25 | 2017-05-23 | 4.931 | 211,692,281 | +25,043 | 7.40% | 1,043,768,821 |
| 2017-05-24 | 2017-05-22 | 4.901 | 211,667,238 | +10,080,755 | 7.40% | 1,037,433,170 |
| 2017-05-23 | 2017-05-19 | 4.931 | 201,586,483 | +7,254,528 | 7.40% | 993,941,228 |
| 2017-05-22 | 2017-05-18 | 4.799 | 194,331,955 | +856 | 7.13% | 932,506,767 |
| 2017-05-19 | 2017-05-17 | 4.784 | 194,331,099 | +8,859 | 7.13% | 929,650,970 |
| 2017-05-18 | 2017-05-16 | 4.960 | 194,322,240 | +245,325 | 7.13% | 963,827,311 |
| 2017-05-17 | 2017-05-15 | 4.989 | 194,076,915 | -13,629 | 7.12% | 968,306,433 |
| 2017-05-11 | 2017-05-09 | 5.121 | 194,090,544 | -27,258 | 7.13% | 994,007,873 |
| 2017-05-10 | 2017-05-08 | 5.136 | 194,117,802 | -217,386 | 7.13% | 996,996,031 |
| 2017-05-09 | 2017-05-05 | 5.121 | 194,335,188 | -2,725 | 7.13% | 995,260,783 |
| 2017-05-08 | 2017-05-04 | 5.209 | 194,337,913 | +208,526 | 7.13% | 1,012,385,479 |
| 2017-05-05 | 2017-05-02 | 5.341 | 194,129,387 | -29,303 | 7.13% | 1,036,937,753 |
| 2017-05-04 | 2017-04-28 | 5.371 | 194,158,690 | -342,092 | 7.13% | 1,042,792,595 |
| 2017-05-02 | 2017-04-27 | 5.151 | 194,500,782 | -490,651 | 7.14% | 1,001,817,210 |
| 2017-04-28 | 2017-04-26 | 5.297 | 194,991,433 | +402,061 | 7.16% | 1,032,958,212 |
| 2017-04-27 | 2017-04-25 | 5.253 | 194,589,372 | +314,153 | 7.14% | 1,022,261,872 |
| 2017-04-26 | 2017-04-24 | 4.725 | 194,275,219 | +15,673 | 7.13% | 917,980,168 |
| 2017-04-25 | 2017-04-21 | 4.828 | 194,259,546 | -592,188 | 7.13% | 937,860,591 |
| 2017-04-21 | 2017-04-19 | 4.784 | 194,851,734 | +4,089 | 7.15% | 932,141,610 |
| 2017-04-20 | 2017-04-18 | 4.740 | 194,847,645 | -192,853 | 7.15% | 923,544,239 |
| 2017-04-19 | 2017-04-13 | 4.901 | 195,040,498 | -131,522 | 7.16% | 955,941,429 |
| 2017-04-18 | 2017-04-12 | 4.710 | 195,172,020 | +517,909 | 7.16% | 919,353,660 |
| 2017-04-13 | 2017-04-11 | 4.725 | 194,654,111 | -3,407 | 7.15% | 919,770,491 |
| 2017-04-11 | 2017-04-07 | 4.652 | 194,657,518 | +21,807 | 7.15% | 905,504,189 |
| 2017-04-10 | 2017-04-06 | 4.578 | 194,635,711 | +12,266 | 7.15% | 891,121,947 |
| 2017-04-07 | 2017-04-05 | 4.476 | 194,623,445 | -280,080 | 7.14% | 871,073,928 |
| 2017-04-05 | 2017-03-31 | 4.329 | 194,903,525 | -173,772 | 7.16% | 843,726,578 |
| 2017-04-03 | 2017-03-30 | 4.373 | 195,077,297 | +324,375 | 7.16% | 853,066,747 |
| 2017-03-31 | 2017-03-29 | 4.505 | 194,752,922 | +246,007 | 7.15% | 877,369,186 |
| 2017-03-30 | 2017-03-28 | 4.461 | 194,506,915 | +7,496 | 7.14% | 867,698,106 |
| 2017-03-29 | 2017-03-27 | 4.285 | 194,499,419 | +6,814 | 7.14% | 833,414,745 |
| 2017-03-28 | 2017-03-24 | 4.799 | 194,492,605 | -295,072 | 7.14% | 933,277,651 |
| 2017-03-27 | 2017-03-23 | 4.960 | 194,787,677 | +78,368 | 7.15% | 966,135,852 |
| 2017-03-24 | 2017-03-22 | 4.813 | 194,709,309 | -111,078 | 7.15% | 937,174,750 |
| 2017-03-23 | 2017-03-21 | 4.931 | 194,820,387 | -12,266 | 7.15% | 960,580,352 |
| 2017-03-22 | 2017-03-20 | 4.534 | 194,832,653 | -16,355 | 7.15% | 883,446,478 |
| 2017-03-21 | 2017-03-17 | 4.593 | 194,849,008 | -130,159 | 7.15% | 894,957,798 |
| 2017-03-20 | 2017-03-16 | 4.564 | 194,979,167 | +20,444 | 7.16% | 889,833,229 |
| 2017-03-17 | 2017-03-15 | 4.476 | 194,958,723 | +185,357 | 7.16% | 872,574,528 |
| 2017-03-16 | 2017-03-14 | 4.490 | 194,773,366 | +12,948 | 7.15% | 874,603,107 |
| 2017-03-15 | 2017-03-13 | 4.300 | 194,760,418 | +3,407 | 7.15% | 837,391,095 |
| 2017-03-14 | 2017-03-10 | 4.065 | 194,757,011 | -188,764 | 7.15% | 791,649,405 |
| 2017-03-13 | 2017-03-09 | 4.006 | 194,945,775 | +21,806 | 7.16% | 780,973,854 |
| 2017-03-10 | 2017-03-08 | 3.889 | 194,923,969 | -93,359 | 7.16% | 758,003,376 |
| 2017-03-09 | 2017-03-07 | 3.815 | 195,017,328 | +145,832 | 7.16% | 744,057,622 |
| 2017-03-08 | 2017-03-06 | 3.742 | 194,871,496 | +14,992 | 7.15% | 729,203,122 |
| 2017-03-06 | 2017-03-02 | 3.830 | 194,856,504 | -8,178 | 7.15% | 746,303,423 |
| 2017-03-03 | 2017-03-01 | 3.874 | 194,864,682 | +46,687 | 7.15% | 754,913,305 |
| 2017-03-02 | 2017-02-28 | 3.815 | 194,817,995 | +126,751 | 7.15% | 743,297,098 |
| 2017-03-01 | 2017-02-27 | 3.786 | 194,691,244 | +681 | 7.15% | 737,099,550 |
| 2017-02-28 | 2017-02-24 | 3.815 | 194,690,563 | +28,622 | 7.15% | 742,810,902 |
| 2017-02-27 | 2017-02-23 | 3.815 | 194,661,941 | +20,443 | 7.15% | 742,701,699 |
| 2017-02-24 | 2017-02-22 | 3.859 | 194,641,498 | -3,407 | 7.15% | 751,192,437 |
| 2017-02-23 | 2017-02-21 | 3.713 | 194,644,905 | +3,407 | 7.15% | 722,642,636 |
| 2017-02-21 | 2017-02-17 | 3.801 | 194,641,498 | -222,155 | 7.15% | 739,767,457 |
| 2017-02-20 | 2017-02-16 | 3.815 | 194,863,653 | -340,730 | 7.15% | 743,471,299 |
| 2017-02-17 | 2017-02-15 | 3.757 | 195,204,383 | +27,258 | 7.17% | 733,313,280 |
| 2017-02-15 | 2017-02-13 | 3.683 | 195,177,125 | -19,762 | 7.17% | 718,890,357 |
| 2017-02-14 | 2017-02-10 | 3.654 | 195,196,887 | -33,391 | 7.17% | 713,234,355 |
| 2017-02-13 | 2017-02-09 | 3.713 | 195,230,278 | -14,993 | 7.17% | 724,815,903 |
| 2017-02-10 | 2017-02-08 | 3.654 | 195,245,271 | -10,221 | 7.17% | 713,411,147 |
| 2017-02-09 | 2017-02-07 | 3.375 | 195,255,492 | +2,044 | 7.17% | 659,008,649 |
| 2017-02-07 | 2017-02-03 | 3.331 | 195,253,448 | +12,948 | 7.17% | 650,406,075 |
| 2017-02-06 | 2017-02-02 | 3.390 | 195,240,500 | +42,250 | 7.17% | 661,823,084 |
| 2017-02-03 | 2017-02-01 | 3.375 | 195,198,250 | +4,089 | 7.17% | 658,815,451 |
| 2017-02-02 | 2017-01-27 | 3.360 | 195,194,161 | +3,407 | 7.17% | 655,937,295 |
| 2017-02-01 | 2017-01-25 | 3.375 | 195,190,754 | +19,081 | 7.17% | 658,790,151 |
| 2017-01-26 | 2017-01-24 | 3.434 | 195,171,673 | +7,496 | 7.16% | 670,181,850 |
| 2017-01-25 | 2017-01-23 | 3.360 | 195,164,177 | +6,133 | 7.16% | 655,836,535 |
| 2017-01-23 | 2017-01-19 | 3.375 | 195,158,044 | +15,674 | 7.16% | 658,679,751 |
| 2017-01-20 | 2017-01-18 | 3.404 | 195,142,370 | +117,892 | 7.16% | 664,354,039 |
| 2017-01-17 | 2017-01-13 | 3.390 | 195,024,478 | -10,222 | 7.16% | 661,090,816 |
| 2017-01-16 | 2017-01-12 | 3.375 | 195,034,700 | -681,459 | 7.16% | 658,263,451 |
| 2017-01-13 | 2017-01-11 | 3.375 | 195,716,159 | +681,459 | 7.18% | 660,563,450 |
| 2017-01-12 | 2017-01-10 | 3.390 | 195,034,700 | -55,198 | 7.16% | 661,125,466 |
| 2017-01-11 | 2017-01-09 | 3.360 | 195,089,898 | +38,162 | 7.16% | 655,586,926 |
| 2017-01-06 | 2017-01-04 | 3.375 | 195,051,736 | -15,674 | 7.16% | 658,320,950 |
| 2017-01-04 | 2016-12-30 | 3.346 | 195,067,410 | -13,629 | 7.16% | 652,648,861 |
| 2016-12-30 | 2016-12-28 | 3.272 | 195,081,039 | -12,266 | 7.16% | 638,380,986 |
| 2016-12-29 | 2016-12-23 | 3.258 | 195,093,305 | -2,726 | 7.16% | 635,558,250 |
| 2016-12-23 | 2016-12-21 | 3.316 | 195,096,031 | -8,177 | 7.16% | 647,018,790 |
| 2016-12-19 | 2016-12-15 | 3.522 | 195,104,208 | -73,598 | 7.16% | 687,128,398 |
| 2016-12-16 | 2016-12-14 | 3.727 | 195,177,806 | -125,389 | 7.17% | 727,485,210 |
| 2016-12-15 | 2016-12-13 | 3.742 | 195,303,195 | +37,481 | 7.17% | 730,818,527 |
| 2016-12-14 | 2016-12-12 | 3.713 | 195,265,714 | +66,101 | 7.17% | 724,947,464 |
| 2016-12-13 | 2016-12-09 | 3.786 | 195,199,613 | +150,944 | 7.17% | 739,024,231 |
| 2016-12-09 | 2016-12-07 | 3.845 | 195,048,669 | +340,048 | 7.16% | 749,901,638 |
| 2016-12-07 | 2016-12-05 | 3.595 | 194,708,621 | -24,533 | 7.15% | 700,021,349 |
| 2016-12-06 | 2016-12-02 | 3.346 | 194,733,154 | -314,834 | 7.15% | 651,530,521 |
| 2016-12-05 | 2016-12-01 | 3.331 | 195,047,988 | -681 | 7.16% | 649,721,670 |
| 2016-11-30 | 2016-11-28 | 3.463 | 195,048,669 | -31,348 | 7.16% | 675,483,918 |
| 2016-11-29 | 2016-11-25 | 3.390 | 195,080,017 | -58,605 | 7.16% | 661,279,081 |
| 2016-11-25 | 2016-11-23 | 3.331 | 195,138,622 | +89,953 | 7.16% | 650,023,580 |
| 2016-11-24 | 2016-11-22 | 3.287 | 195,048,669 | -164,914 | 7.16% | 641,137,278 |
| 2016-11-23 | 2016-11-21 | 3.331 | 195,213,583 | +164,914 | 7.17% | 650,273,281 |
| 2016-11-21 | 2016-11-17 | 3.272 | 195,048,669 | -149,240 | 7.16% | 638,275,058 |
| 2016-11-18 | 2016-11-16 | 3.360 | 195,197,909 | +683,504 | 7.17% | 655,949,890 |
| 2016-11-17 | 2016-11-15 | 3.434 | 194,514,405 | +607,861 | 7.14% | 667,924,919 |
| 2016-11-16 | 2016-11-14 | 3.404 | 193,906,544 | +877,039 | 7.12% | 660,146,722 |
| 2016-11-14 | 2016-11-10 | 3.595 | 193,029,505 | +4,770 | 7.09% | 693,984,549 |
| 2016-11-11 | 2016-11-09 | 3.434 | 193,024,735 | -25,214 | 7.09% | 662,809,680 |
| 2016-11-10 | 2016-11-08 | 3.537 | 193,049,949 | +160,143 | 7.09% | 682,726,490 |
| 2016-11-09 | 2016-11-07 | 3.654 | 192,889,806 | -158,780 | 7.08% | 704,804,459 |
| 2016-11-08 | 2016-11-04 | 3.654 | 193,048,586 | +158,780 | 7.09% | 705,384,629 |
| 2016-11-07 | 2016-11-03 | 3.713 | 192,889,806 | +20,444 | 7.08% | 716,126,619 |
| 2016-11-04 | 2016-11-02 | 3.639 | 192,869,362 | +27,258 | 7.08% | 701,899,519 |
| 2016-11-03 | 2016-11-01 | 3.845 | 192,842,104 | -104,263 | 7.08% | 741,418,080 |
| 2016-11-02 | 2016-10-31 | 3.874 | 192,946,367 | +169,002 | 7.08% | 747,481,679 |
| 2016-10-27 | 2016-10-25 | 3.874 | 192,777,365 | -31,347 | 7.08% | 746,826,959 |
| 2016-10-26 | 2016-10-24 | 3.815 | 192,808,712 | +64,738 | 7.08% | 735,630,998 |
| 2016-10-25 | 2016-10-20 | 3.771 | 192,743,974 | -530,857 | 7.08% | 726,898,801 |
| 2016-10-24 | 2016-10-19 | 3.683 | 193,274,831 | +605,818 | 7.10% | 711,883,691 |
| 2016-10-20 | 2016-10-18 | 3.669 | 192,669,013 | +20,443 | 7.07% | 706,824,999 |
| 2016-10-17 | 2016-10-13 | 3.566 | 192,648,570 | -15,673 | 7.07% | 686,961,002 |
| 2016-10-14 | 2016-10-12 | 3.654 | 192,664,243 | +15,673 | 7.07% | 703,980,270 |
| 2016-10-12 | 2016-10-07 | 3.830 | 192,648,570 | -340,729 | 7.07% | 737,847,002 |
| 2016-10-06 | 2016-10-04 | 3.683 | 192,989,299 | +6,133 | 7.08% | 710,831,999 |
| 2016-10-04 | 2016-09-30 | 3.786 | 192,983,166 | -1,092,379 | 7.08% | 730,632,780 |
| 2016-10-03 | 2016-09-29 | 3.815 | 194,075,545 | +100,856 | 7.12% | 740,464,398 |
| 2016-09-30 | 2016-09-28 | 3.845 | 193,974,689 | +1,068,528 | 7.12% | 745,772,518 |
| 2016-09-29 | 2016-09-27 | 3.815 | 192,906,161 | -337,323 | 7.08% | 736,002,799 |
| 2016-09-28 | 2016-09-26 | 3.683 | 193,243,484 | -6,814 | 7.09% | 711,768,232 |
| 2016-09-27 | 2016-09-23 | 3.859 | 193,250,298 | +207,845 | 7.09% | 745,823,289 |
| 2016-09-23 | 2016-09-21 | 3.669 | 193,042,453 | +607,180 | 7.09% | 708,195,000 |
| 2016-09-21 | 2016-09-19 | 3.478 | 192,435,273 | -23,169 | 7.06% | 669,257,191 |
| 2016-09-20 | 2016-09-15 | 3.302 | 192,458,442 | +6,133 | 7.07% | 635,447,249 |
| 2016-09-13 | 2016-09-09 | 3.287 | 192,452,309 | -32,029 | 7.07% | 632,602,879 |
| 2016-09-12 | 2016-09-08 | 3.287 | 192,484,338 | +32,029 | 7.07% | 632,708,161 |
| 2016-09-09 | 2016-09-07 | 3.243 | 192,452,309 | +429,319 | 7.07% | 624,130,519 |
| 2016-09-08 | 2016-09-06 | 3.199 | 192,022,990 | -35,436 | 7.05% | 614,284,761 |
| 2016-09-07 | 2016-09-05 | 3.170 | 192,058,426 | +52,473 | 7.05% | 608,761,441 |
| 2016-09-05 | 2016-09-01 | 3.287 | 192,005,953 | +32,710 | 7.05% | 631,135,679 |
| 2016-09-02 | 2016-08-31 | 3.258 | 191,973,243 | -40,206 | 7.05% | 625,393,979 |
| 2016-09-01 | 2016-08-30 | 3.243 | 192,013,449 | +6,814 | 7.05% | 622,707,279 |
| 2016-08-31 | 2016-08-29 | 3.052 | 192,006,635 | +2,726 | 7.05% | 586,056,641 |
| 2016-08-30 | 2016-08-26 | 3.082 | 192,003,909 | +53,835 | 7.05% | 591,683,400 |
| 2016-08-29 | 2016-08-25 | 3.038 | 191,950,074 | +187,483,108 | 7.05% | 583,067,251 |
| 2016-08-26 | 2016-08-24 | 3.038 | 4,466,966 | -83,820 | 0.16% | 13,568,849 |
| 2016-08-25 | 2016-08-23 | 3.082 | 4,550,786 | +8,859 | 0.17% | 14,023,801 |
| 2016-08-24 | 2016-08-22 | 3.126 | 4,541,927 | -9,540 | 0.17% | 14,196,451 |
| 2016-08-23 | 2016-08-19 | 3.155 | 4,551,467 | +17,718 | 0.17% | 14,359,849 |
| 2016-08-22 | 2016-08-18 | 3.096 | 4,533,749 | +47,020 | 0.17% | 14,037,829 |
| 2016-08-18 | 2016-08-16 | 2.876 | 4,486,729 | +29,303 | 0.16% | 12,904,641 |
| 2016-08-16 | 2016-08-12 | 2.788 | 4,457,426 | +40,888 | 0.16% | 12,427,900 |
| 2016-08-10 | 2016-08-08 | 2.729 | 4,416,538 | -12,948 | 0.16% | 12,054,659 |
| 2016-08-05 | 2016-08-03 | 2.612 | 4,429,486 | +125,388 | 0.16% | 11,570,000 |
| 2016-08-04 | 2016-08-01 | 2.627 | 4,304,098 | -6,814 | 0.16% | 11,305,641 |
| 2016-08-01 | 2016-07-28 | 2.568 | 4,310,912 | +52,472 | 0.16% | 11,070,500 |
| 2016-07-28 | 2016-07-26 | 2.539 | 4,258,440 | -40,206 | 0.16% | 10,810,771 |
| 2016-07-27 | 2016-07-25 | 2.553 | 4,298,646 | +13,629 | 0.16% | 10,975,920 |
| 2016-07-26 | 2016-07-22 | 2.407 | 4,285,017 | -338,004 | 0.16% | 10,312,321 |
| 2016-07-25 | 2016-07-21 | 2.363 | 4,623,021 | +130,159 | 0.17% | 10,922,241 |
| 2016-07-22 | 2016-07-20 | 2.392 | 4,492,862 | -29,303 | 0.16% | 10,746,591 |
| 2016-07-21 | 2016-07-19 | 2.392 | 4,522,165 | +55,880 | 0.17% | 10,816,681 |
| 2016-07-20 | 2016-07-18 | 2.333 | 4,466,285 | +20,444 | 0.16% | 10,420,860 |
| 2016-07-18 | 2016-07-14 | 2.348 | 4,445,841 | +62,013 | 0.16% | 10,438,400 |
| 2016-07-14 | 2016-07-12 | 2.363 | 4,383,828 | -11,585 | 0.16% | 10,357,129 |
| 2016-07-13 | 2016-07-11 | 2.333 | 4,395,413 | +56,561 | 0.16% | 10,255,500 |
| 2016-07-12 | 2016-07-08 | 2.289 | 4,338,852 | -71,553 | 0.16% | 9,932,520 |
| 2016-07-11 | 2016-07-07 | 2.319 | 4,410,405 | -6,815 | 0.16% | 10,225,760 |
| 2016-07-08 | 2016-07-06 | 2.319 | 4,417,220 | -28,621 | 0.16% | 10,241,561 |
| 2016-07-07 | 2016-07-05 | 2.333 | 4,445,841 | +42,250 | 0.16% | 10,373,160 |
| 2016-06-30 | 2016-06-28 | 2.289 | 4,403,591 | +55,880 | 0.16% | 10,080,721 |
| 2016-06-17 | 2016-06-15 | 2.157 | 4,347,711 | -6,133 | 0.16% | 9,378,600 |
| 2016-06-16 | 2016-06-14 | 2.459 | 4,353,844 | -28,332 | 0.16% | 10,704,362 |
| 2016-06-15 | 2016-06-13 | 2.412 | 4,382,176 | +276,336 | 0.16% | 10,569,449 |
| 2016-06-14 | 2016-06-10 | 2.521 | 4,105,840 | +5,784 | 0.16% | 10,350,179 |
| 2016-06-08 | 2016-06-06 | 2.459 | 4,100,056 | -44,985 | 0.16% | 10,080,399 |
| 2016-06-07 | 2016-06-03 | 2.459 | 4,145,041 | -643 | 0.16% | 10,190,999 |
| 2016-06-06 | 2016-06-02 | 2.474 | 4,145,684 | +45,628 | 0.16% | 10,257,090 |
| 2016-06-02 | 2016-05-31 | 2.443 | 4,100,056 | -40,487 | 0.16% | 10,016,599 |
| 2016-06-01 | 2016-05-30 | 2.459 | 4,140,543 | +40,487 | 0.16% | 10,179,940 |
| 2016-05-20 | 2016-05-18 | 2.474 | 4,100,056 | -5,784 | 0.16% | 10,144,199 |
| 2016-05-19 | 2016-05-17 | 2.552 | 4,105,840 | +5,784 | 0.16% | 10,477,959 |
| 2016-05-12 | 2016-05-10 | 2.614 | 4,100,056 | +42,414 | 0.16% | 10,718,399 |
| 2016-04-29 | 2016-04-27 | 2.614 | 4,057,642 | -16,709 | 0.16% | 10,607,520 |
| 2016-04-28 | 2016-04-26 | 2.630 | 4,074,351 | -1,928 | 0.16% | 10,714,601 |
| 2016-04-27 | 2016-04-25 | 2.692 | 4,076,279 | -93,183 | 0.16% | 10,973,391 |
| 2016-04-26 | 2016-04-22 | 2.661 | 4,169,462 | -129,814 | 0.16% | 11,094,480 |
| 2016-04-25 | 2016-04-21 | 2.661 | 4,299,276 | -224,282 | 0.17% | 11,439,901 |
| 2016-04-22 | 2016-04-20 | 2.630 | 4,523,558 | -61,693 | 0.18% | 11,895,911 |
| 2016-04-21 | 2016-04-19 | 2.645 | 4,585,251 | -147,165 | 0.18% | 12,129,499 |
| 2016-04-20 | 2016-04-18 | 2.645 | 4,732,416 | -96,397 | 0.18% | 12,518,799 |
| 2016-04-19 | 2016-04-15 | 2.661 | 4,828,813 | -5,783 | 0.19% | 12,848,941 |
| 2016-04-18 | 2016-04-14 | 2.661 | 4,834,596 | -5,784 | 0.19% | 12,864,329 |
| 2016-04-15 | 2016-04-13 | 2.692 | 4,840,380 | -84,186 | 0.19% | 13,030,360 |
| 2016-04-14 | 2016-04-12 | 2.568 | 4,924,566 | -276,979 | 0.19% | 12,643,949 |
| 2016-04-13 | 2016-04-11 | 2.614 | 5,201,545 | -139,453 | 0.20% | 13,597,920 |
| 2016-04-12 | 2016-04-08 | 2.599 | 5,340,998 | +70,690 | 0.21% | 13,879,369 |
| 2016-04-11 | 2016-04-07 | 2.583 | 5,270,308 | +424,144 | 0.21% | 13,613,661 |
| 2016-04-08 | 2016-04-06 | 2.490 | 4,846,164 | +233,922 | 0.19% | 12,065,600 |
| 2016-04-07 | 2016-04-05 | 2.474 | 4,612,242 | +249,345 | 0.18% | 11,411,429 |
| 2016-04-06 | 2016-04-01 | 2.490 | 4,362,897 | -643 | 0.17% | 10,862,400 |
| 2016-04-05 | 2016-03-31 | 2.521 | 4,363,540 | -1,285 | 0.17% | 10,999,801 |
| 2016-04-01 | 2016-03-30 | 2.552 | 4,364,825 | -1,928 | 0.17% | 11,138,880 |
| 2016-03-31 | 2016-03-29 | 2.459 | 4,366,753 | +66,835 | 0.17% | 10,736,100 |
| 2016-03-29 | 2016-03-23 | 2.459 | 4,299,918 | +8,354 | 0.17% | 10,571,780 |
| 2016-03-24 | 2016-03-22 | 2.459 | 4,291,564 | -30,847 | 0.17% | 10,551,240 |
| 2016-03-23 | 2016-03-21 | 2.443 | 4,322,411 | -1,285 | 0.17% | 10,559,821 |
| 2016-03-22 | 2016-03-18 | 2.490 | 4,323,696 | +131,099 | 0.17% | 10,764,800 |
| 2016-03-18 | 2016-03-16 | 2.334 | 4,192,597 | -196,006 | 0.16% | 9,786,000 |
| 2016-03-17 | 2016-03-15 | 2.241 | 4,388,603 | -2,570 | 0.17% | 9,833,760 |
| 2016-03-11 | 2016-03-09 | 2.147 | 4,391,173 | +12,852 | 0.17% | 9,429,539 |
| 2016-03-09 | 2016-03-07 | 2.225 | 4,378,321 | -24,420 | 0.17% | 9,742,591 |
| 2016-03-08 | 2016-03-04 | 2.241 | 4,402,741 | -643 | 0.17% | 9,865,440 |
| 2016-03-07 | 2016-03-03 | 2.163 | 4,403,384 | -1,285 | 0.17% | 9,524,281 |
| 2016-03-02 | 2016-02-29 | 2.038 | 4,404,669 | +8,997 | 0.17% | 8,978,740 |
| 2016-02-24 | 2016-02-22 | 2.085 | 4,395,672 | -62,336 | 0.17% | 9,165,600 |
| 2016-02-17 | 2016-02-15 | 2.085 | 4,458,008 | +12,853 | 0.17% | 9,295,580 |
| 2016-02-15 | 2016-02-11 | 2.070 | 4,445,155 | +19,279 | 0.17% | 9,199,609 |
| 2016-02-05 | 2016-02-03 | 2.163 | 4,425,876 | +202,432 | 0.17% | 9,572,930 |
| 2016-02-04 | 2016-02-02 | 2.194 | 4,223,444 | +27,634 | 0.16% | 9,266,521 |
| 2016-02-01 | 2016-01-28 | 2.116 | 4,195,810 | +23,135 | 0.16% | 8,879,440 |
| 2016-01-28 | 2016-01-26 | 2.070 | 4,172,675 | -6,426 | 0.16% | 8,635,690 |
| 2016-01-27 | 2016-01-25 | 2.210 | 4,179,101 | +43,057 | 0.16% | 9,234,259 |
| 2016-01-26 | 2016-01-22 | 2.179 | 4,136,044 | +216,570 | 0.16% | 9,010,399 |
| 2016-01-25 | 2016-01-21 | 2.116 | 3,919,474 | +66,835 | 0.15% | 8,294,640 |
| 2016-01-18 | 2016-01-14 | 2.303 | 3,852,639 | -3,213 | 0.15% | 8,872,599 |
| 2016-01-15 | 2016-01-13 | 2.365 | 3,855,852 | -300,757 | 0.15% | 9,119,999 |
| 2016-01-14 | 2016-01-12 | 2.334 | 4,156,609 | +60,408 | 0.16% | 9,702,000 |
| 2016-01-13 | 2016-01-11 | 2.365 | 4,096,201 | +227,496 | 0.16% | 9,688,481 |
| 2016-01-12 | 2016-01-08 | 2.443 | 3,868,705 | +57,195 | 0.15% | 9,451,399 |
| 2016-01-11 | 2016-01-07 | 2.443 | 3,811,510 | +251,916 | 0.15% | 9,311,670 |
| 2016-01-08 | 2016-01-06 | 2.536 | 3,559,594 | +59,765 | 0.14% | 9,028,569 |
| 2016-01-07 | 2016-01-05 | 2.505 | 3,499,829 | +10,925 | 0.14% | 8,768,061 |
| 2015-12-28 | 2015-12-22 | 2.536 | 3,488,904 | +75,832 | 0.14% | 8,849,270 |
| 2015-12-18 | 2015-12-16 | 2.536 | 3,413,072 | +55,910 | 0.13% | 8,656,930 |
| 2015-12-16 | 2015-12-14 | 2.490 | 3,357,162 | +111,177 | 0.13% | 8,358,399 |
| 2015-12-15 | 2015-12-11 | 2.490 | 3,245,985 | -50,769 | 0.13% | 8,081,600 |
| 2015-12-14 | 2015-12-10 | 2.459 | 3,296,754 | -50,126 | 0.13% | 8,105,400 |
| 2015-12-11 | 2015-12-09 | 2.459 | 3,346,880 | +55,267 | 0.13% | 8,228,640 |
| 2015-12-10 | 2015-12-08 | 2.459 | 3,291,613 | +22,493 | 0.13% | 8,092,761 |
| 2015-12-09 | 2015-12-07 | 2.505 | 3,269,120 | -643 | 0.13% | 8,190,069 |
| 2015-12-08 | 2015-12-04 | 2.521 | 3,269,763 | +61,694 | 0.13% | 8,242,560 |
| 2015-12-07 | 2015-12-03 | 2.536 | 3,208,069 | -36,631 | 0.12% | 8,136,959 |
| 2015-12-04 | 2015-12-02 | 2.536 | 3,244,700 | +170,300 | 0.13% | 8,229,870 |
| 2015-11-27 | 2015-11-25 | 2.505 | 3,074,400 | +116,961 | 0.12% | 7,702,241 |
| 2015-11-26 | 2015-11-24 | 2.490 | 2,957,439 | +44,985 | 0.12% | 7,363,200 |
| 2015-10-27 | 2015-10-23 | 2.505 | 2,912,454 | -5,784 | 0.11% | 7,296,520 |
| 2015-10-26 | 2015-10-22 | 2.568 | 2,918,238 | -95,111 | 0.11% | 7,492,651 |
| 2015-10-23 | 2015-10-20 | 2.583 | 3,013,349 | -207,573 | 0.12% | 7,783,741 |
| 2015-10-22 | 2015-10-19 | 2.552 | 3,220,922 | -19,279 | 0.13% | 8,219,680 |
| 2015-10-20 | 2015-10-16 | 2.536 | 3,240,201 | -45,628 | 0.13% | 8,218,459 |
| 2015-10-19 | 2015-10-15 | 2.521 | 3,285,829 | -138,168 | 0.13% | 8,283,060 |
| 2015-10-16 | 2015-10-14 | 2.474 | 3,423,997 | -26,348 | 0.13% | 8,471,520 |
| 2015-10-15 | 2015-10-13 | 2.490 | 3,450,345 | -36,631 | 0.13% | 8,590,399 |
| 2015-10-14 | 2015-10-12 | 2.536 | 3,486,976 | +11,568 | 0.14% | 8,844,380 |
| 2015-10-13 | 2015-10-09 | 2.427 | 3,475,408 | +14,780 | 0.14% | 8,436,479 |
| 2015-10-12 | 2015-10-08 | 2.412 | 3,460,628 | +5,142 | 0.13% | 8,346,751 |
| 2015-10-09 | 2015-10-07 | 2.412 | 3,455,486 | -6,427 | 0.13% | 8,334,349 |
| 2015-10-08 | 2015-10-06 | 2.381 | 3,461,913 | -6,426 | 0.13% | 8,242,110 |
| 2015-10-07 | 2015-10-05 | 2.365 | 3,468,339 | -6,427 | 0.14% | 8,203,439 |
| 2015-10-06 | 2015-10-02 | 2.303 | 3,474,766 | +16,709 | 0.14% | 8,002,361 |
| 2015-10-05 | 2015-09-30 | 2.241 | 3,458,057 | +12,210 | 0.13% | 7,748,640 |
| 2015-09-30 | 2015-09-25 | 2.319 | 3,445,847 | +11,568 | 0.13% | 7,989,380 |
| 2015-09-29 | 2015-09-24 | 2.287 | 3,434,279 | +12,853 | 0.13% | 7,855,679 |
| 2015-09-25 | 2015-09-23 | 2.287 | 3,421,426 | +3,213 | 0.13% | 7,826,279 |
| 2015-09-24 | 2015-09-22 | 2.381 | 3,418,213 | +4,498 | 0.13% | 8,138,069 |
| 2015-09-23 | 2015-09-21 | 2.365 | 3,413,715 | +6,427 | 0.13% | 8,074,241 |
| 2015-09-22 | 2015-09-18 | 2.365 | 3,407,288 | +642 | 0.13% | 8,059,039 |
| 2015-09-21 | 2015-09-17 | 2.319 | 3,406,646 | +643 | 0.13% | 7,898,491 |
| 2015-09-18 | 2015-09-16 | 2.365 | 3,406,003 | +17,351 | 0.13% | 8,056,000 |
| 2015-09-17 | 2015-09-15 | 2.225 | 3,388,652 | +12,853 | 0.13% | 7,540,391 |
| 2015-09-16 | 2015-09-14 | 2.256 | 3,375,799 | +25,706 | 0.13% | 7,616,850 |
| 2015-09-15 | 2015-09-11 | 2.256 | 3,350,093 | +26,991 | 0.13% | 7,558,850 |
| 2015-09-14 | 2015-09-10 | 2.225 | 3,323,102 | +70,690 | 0.13% | 7,394,530 |
| 2015-09-11 | 2015-09-09 | 2.334 | 3,252,412 | -221,711 | 0.13% | 7,591,501 |
| 2015-09-10 | 2015-09-08 | 2.256 | 3,474,123 | +27,634 | 0.14% | 7,838,700 |
| 2015-09-09 | 2015-09-07 | 2.132 | 3,446,489 | +28,276 | 0.13% | 7,347,309 |
| 2015-09-08 | 2015-09-04 | 2.132 | 3,418,213 | +39,844 | 0.13% | 7,287,029 |
| 2015-09-07 | 2015-09-02 | 2.132 | 3,378,369 | +123,387 | 0.13% | 7,202,089 |
| 2015-09-04 | 2015-09-01 | 2.070 | 3,254,982 | +2,570 | 0.13% | 6,736,450 |
| 2015-09-01 | 2015-08-28 | 2.179 | 3,252,412 | -589,945 | 0.13% | 7,085,401 |
| 2015-08-31 | 2015-08-27 | 2.163 | 3,842,357 | +39,201 | 0.15% | 8,310,810 |
| 2015-08-28 | 2015-08-26 | 2.054 | 3,803,156 | +293,688 | 0.15% | 7,811,760 |
| 2015-08-27 | 2015-08-25 | 2.038 | 3,509,468 | -236,493 | 0.14% | 7,153,909 |
| 2015-08-26 | 2015-08-24 | 2.085 | 3,745,961 | +236,493 | 0.15% | 7,810,861 |
| 2015-08-25 | 2015-08-21 | 2.241 | 3,509,468 | -185,724 | 0.14% | 7,863,839 |
| 2015-08-24 | 2015-08-20 | 2.303 | 3,695,192 | +185,724 | 0.14% | 8,510,000 |
| 2015-08-21 | 2015-08-19 | 2.334 | 3,509,468 | -268,625 | 0.14% | 8,191,499 |
| 2015-08-20 | 2015-08-18 | 2.334 | 3,778,093 | -34,702 | 0.15% | 8,818,500 |
| 2015-08-19 | 2015-08-17 | 2.272 | 3,812,795 | +130,456 | 0.15% | 8,662,179 |
| 2015-08-18 | 2015-08-14 | 2.272 | 3,682,339 | +95,111 | 0.14% | 8,365,800 |
| 2015-08-17 | 2015-08-13 | 2.210 | 3,587,228 | +44,985 | 0.14% | 7,926,440 |
| 2015-08-14 | 2015-08-12 | 2.225 | 3,542,243 | +7,069 | 0.14% | 7,882,160 |
| 2015-08-13 | 2015-08-11 | 2.350 | 3,535,174 | +643 | 0.14% | 8,306,510 |
| 2015-08-12 | 2015-08-10 | 2.334 | 3,534,531 | +3,213 | 0.14% | 8,249,999 |
| 2015-08-11 | 2015-08-07 | 2.319 | 3,531,318 | +21,850 | 0.14% | 8,187,549 |
| 2015-08-10 | 2015-08-06 | 2.256 | 3,509,468 | -371 | 0.14% | 7,918,449 |
| 2015-08-07 | 2015-08-05 | 2.241 | 3,509,839 | -17,351 | 0.14% | 7,864,670 |
| 2015-08-06 | 2015-08-04 | 2.256 | 3,527,190 | -339,315 | 0.14% | 7,958,435 |
| 2015-08-05 | 2015-08-03 | 2.256 | 3,866,505 | +52,697 | 0.15% | 8,724,035 |
| 2015-08-04 | 2015-07-31 | 2.287 | 3,813,808 | +27,633 | 0.15% | 8,723,826 |
| 2015-08-03 | 2015-07-30 | 2.241 | 3,786,175 | +1,286 | 0.15% | 8,483,870 |
| 2015-07-31 | 2015-07-29 | 2.303 | 3,784,889 | +26,991 | 0.15% | 8,716,572 |
| 2015-07-30 | 2015-07-28 | 2.210 | 3,757,898 | +37,915 | 0.15% | 8,303,557 |
| 2015-07-29 | 2015-07-27 | 2.225 | 3,719,983 | -489,693 | 0.14% | 8,277,665 |
| 2015-07-24 | 2015-07-22 | 2.381 | 4,209,676 | +539,820 | 0.16% | 10,022,382 |
| 2015-07-23 | 2015-07-21 | 2.427 | 3,669,856 | +24,420 | 0.14% | 8,908,497 |
| 2015-07-22 | 2015-07-20 | 2.459 | 3,645,436 | +135,597 | 0.14% | 8,962,670 |
| 2015-07-20 | 2015-07-16 | 2.365 | 3,509,839 | -209,501 | 0.14% | 8,301,597 |
| 2015-07-17 | 2015-07-15 | 2.287 | 3,719,340 | +28,276 | 0.14% | 8,507,737 |
| 2015-07-16 | 2015-07-14 | 2.365 | 3,691,064 | +16,066 | 0.14% | 8,730,236 |
| 2015-07-15 | 2015-07-13 | 2.412 | 3,674,998 | -3,213 | 0.14% | 8,863,794 |
| 2015-07-14 | 2015-07-10 | 2.334 | 3,678,211 | +16,709 | 0.14% | 8,585,364 |
| 2015-07-13 | 2015-07-09 | 2.194 | 3,661,502 | +45,627 | 0.14% | 8,033,582 |
| 2015-07-10 | 2015-07-08 | 1.914 | 3,615,875 | +54,625 | 0.14% | 6,920,689 |
| 2015-07-09 | 2015-07-07 | 2.194 | 3,561,250 | -208,859 | 0.14% | 7,813,622 |
| 2015-07-08 | 2015-07-06 | 2.303 | 3,770,109 | -37,273 | 0.15% | 8,682,533 |
| 2015-07-07 | 2015-07-03 | 2.505 | 3,807,382 | -30,204 | 0.15% | 9,538,568 |
| 2015-07-06 | 2015-07-02 | 2.583 | 3,837,586 | -49,483 | 0.15% | 9,912,816 |
| 2015-07-03 | 2015-06-30 | 2.676 | 3,887,069 | +309,753 | 0.15% | 10,403,549 |
| 2015-07-02 | 2015-06-29 | 2.676 | 3,577,316 | -295,615 | 0.14% | 9,574,511 |
| 2015-06-30 | 2015-06-26 | 2.816 | 3,872,931 | +24,420 | 0.15% | 10,908,102 |
| 2015-06-29 | 2015-06-25 | 2.848 | 3,848,511 | +34,703 | 0.15% | 10,959,094 |
| 2015-06-26 | 2015-06-24 | 2.848 | 3,813,808 | +34,060 | 0.15% | 10,860,273 |
| 2015-06-25 | 2015-06-23 | 2.879 | 3,779,748 | -208,216 | 0.15% | 10,880,915 |
| 2015-06-24 | 2015-06-22 | 2.832 | 3,987,964 | +46,270 | 0.16% | 11,294,148 |
| 2015-06-23 | 2015-06-19 | 2.910 | 3,941,694 | -285,333 | 0.15% | 11,469,787 |
| 2015-06-22 | 2015-06-18 | 2.925 | 4,227,027 | -260,270 | 0.16% | 12,365,842 |
| 2015-06-19 | 2015-06-17 | 2.910 | 4,487,297 | +8,354 | 0.17% | 13,057,417 |
| 2015-06-18 | 2015-06-16 | 2.972 | 4,478,943 | -93,183 | 0.17% | 13,311,891 |
| 2015-06-17 | 2015-06-15 | 2.988 | 4,572,126 | +52,697 | 0.18% | 13,659,986 |
| 2015-06-16 | 2015-06-12 | 2.972 | 4,519,429 | +40,486 | 0.18% | 13,432,219 |
| 2015-06-15 | 2015-06-11 | 2.863 | 4,478,943 | -2,936,232 | 0.17% | 12,824,020 |
| 2015-06-12 | 2015-06-10 | 3.149 | 7,415,175 | -189,579 | 0.29% | 23,347,628 |
| 2015-06-11 | 2015-06-09 | 3.197 | 7,604,754 | +3,003,410 | 0.30% | 24,314,818 |
| 2015-06-10 | 2015-06-08 | 3.327 | 4,601,344 | -367,836 | 0.19% | 15,309,401 |
| 2015-06-09 | 2015-06-05 | 3.246 | 4,969,180 | +35,120 | 0.20% | 16,129,999 |
| 2015-06-08 | 2015-06-04 | 3.230 | 4,934,060 | -113,370 | 0.20% | 15,935,919 |
| 2015-06-05 | 2015-06-03 | 3.278 | 5,047,430 | -200,862 | 0.20% | 16,547,839 |
| 2015-06-04 | 2015-06-02 | 3.246 | 5,248,292 | +210,720 | 0.21% | 17,035,999 |
| 2015-06-03 | 2015-06-01 | 3.311 | 5,037,572 | -212,569 | 0.20% | 16,679,040 |
| 2015-06-02 | 2015-05-29 | 3.197 | 5,250,141 | +212,569 | 0.21% | 16,786,371 |
| 2015-06-01 | 2015-05-28 | 3.165 | 5,037,572 | -233,517 | 0.20% | 15,943,200 |
| 2015-05-29 | 2015-05-27 | 3.230 | 5,271,089 | -126,309 | 0.21% | 17,024,448 |
| 2015-05-28 | 2015-05-26 | 3.278 | 5,397,398 | +5,545 | 0.22% | 17,695,198 |
| 2015-05-27 | 2015-05-22 | 3.197 | 5,391,853 | +15,403 | 0.22% | 17,239,469 |
| 2015-05-26 | 2015-05-21 | 3.132 | 5,376,450 | +16,020 | 0.22% | 16,841,181 |
| 2015-05-22 | 2015-05-20 | 3.181 | 5,360,430 | -128,774 | 0.22% | 17,052,000 |
| 2015-05-21 | 2015-05-19 | 3.165 | 5,489,204 | -213,801 | 0.22% | 17,372,551 |
| 2015-05-20 | 2015-05-18 | 3.051 | 5,703,005 | +173,136 | 0.23% | 17,401,281 |
| 2015-05-19 | 2015-05-15 | 3.051 | 5,529,869 | +14,788 | 0.22% | 16,873,000 |
| 2015-05-18 | 2015-05-14 | 2.986 | 5,515,081 | +11,090 | 0.22% | 16,469,839 |
| 2015-05-15 | 2015-05-13 | 2.970 | 5,503,991 | +14,787 | 0.22% | 16,347,390 |
| 2015-05-14 | 2015-05-12 | 2.905 | 5,489,204 | -251,385 | 0.22% | 15,947,111 |
| 2015-05-13 | 2015-05-11 | 2.938 | 5,740,589 | +13,555 | 0.23% | 16,863,769 |
| 2015-05-12 | 2015-05-08 | 2.824 | 5,727,034 | +22,181 | 0.23% | 16,173,300 |
| 2015-05-11 | 2015-05-07 | 2.678 | 5,704,853 | +213,185 | 0.23% | 15,277,350 |
| 2015-05-08 | 2015-05-06 | 2.856 | 5,491,668 | +102,896 | 0.22% | 15,686,880 |
| 2015-05-07 | 2015-05-05 | 2.986 | 5,388,772 | +63,462 | 0.22% | 16,092,639 |
| 2015-05-06 | 2015-05-04 | 3.149 | 5,325,310 | -128,773 | 0.22% | 16,767,420 |
| 2015-05-05 | 2015-04-30 | 2.743 | 5,454,083 | +82,562 | 0.22% | 14,959,879 |
| 2015-05-04 | 2015-04-29 | 2.678 | 5,371,521 | +16,636 | 0.22% | 14,384,701 |
| 2015-04-30 | 2015-04-28 | 2.678 | 5,354,885 | +29,575 | 0.22% | 14,340,151 |
| 2015-04-29 | 2015-04-27 | 2.645 | 5,325,310 | -284,041 | 0.22% | 14,088,090 |
| 2015-04-28 | 2015-04-24 | 2.662 | 5,609,351 | +17,868 | 0.23% | 14,930,560 |
| 2015-04-27 | 2015-04-23 | 2.743 | 5,591,483 | +5,545 | 0.23% | 15,336,750 |
| 2015-04-24 | 2015-04-22 | 2.743 | 5,585,938 | +5,546 | 0.23% | 15,321,541 |
| 2015-04-23 | 2015-04-21 | 2.645 | 5,580,392 | +32,655 | 0.23% | 14,762,909 |
| 2015-04-22 | 2015-04-20 | 2.597 | 5,547,737 | -245,224 | 0.23% | 14,406,400 |
| 2015-04-21 | 2015-04-17 | 2.743 | 5,792,961 | +52,372 | 0.24% | 15,889,379 |
| 2015-04-17 | 2015-04-15 | 2.613 | 5,740,589 | +292,667 | 0.23% | 15,000,369 |
| 2015-04-16 | 2015-04-14 | 2.581 | 5,447,922 | -3,081 | 0.22% | 14,058,780 |
| 2015-04-13 | 2015-04-09 | 2.386 | 5,451,003 | -61,614 | 0.22% | 13,005,091 |
| 2015-04-10 | 2015-04-08 | 2.321 | 5,512,617 | -4,929 | 0.22% | 12,794,210 |
| 2015-04-09 | 2015-04-02 | 2.207 | 5,517,546 | +110,289 | 0.22% | 12,178,800 |
| 2015-04-08 | 2015-04-01 | 2.142 | 5,407,257 | +32,656 | 0.22% | 11,584,321 |
| 2015-04-02 | 2015-03-31 | 2.110 | 5,374,601 | -428,835 | 0.22% | 11,339,899 |
| 2015-04-01 | 2015-03-30 | 2.094 | 5,803,436 | -3,696 | 0.24% | 12,150,511 |
| 2015-03-24 | 2015-03-20 | 2.013 | 5,807,132 | +13,555 | 0.24% | 11,686,999 |
| 2015-03-23 | 2015-03-19 | 1.948 | 5,793,577 | +29,574 | 0.24% | 11,283,599 |
| 2015-03-20 | 2015-03-18 | 1.964 | 5,764,003 | -29,574 | 0.23% | 11,319,551 |
| 2015-03-19 | 2015-03-17 | 1.866 | 5,793,577 | +30,807 | 0.24% | 10,813,449 |
| 2015-03-18 | 2015-03-16 | 1.834 | 5,762,770 | -6,162 | 0.23% | 10,568,889 |
| 2015-03-10 | 2015-03-06 | 1.785 | 5,768,932 | -4,929 | 0.23% | 10,299,300 |
| 2015-03-09 | 2015-03-05 | 1.769 | 5,773,861 | -6,777 | 0.23% | 10,214,390 |
| 2015-03-05 | 2015-03-03 | 1.769 | 5,780,638 | -22,182 | 0.23% | 10,226,379 |
| 2015-03-04 | 2015-03-02 | 1.802 | 5,802,820 | -6,161 | 0.24% | 10,453,981 |
| 2015-03-03 | 2015-02-27 | 1.802 | 5,808,981 | +21,565 | 0.24% | 10,465,080 |
| 2015-03-02 | 2015-02-26 | 1.769 | 5,787,416 | -6,778 | 0.23% | 10,238,370 |
| 2015-02-24 | 2015-02-18 | 1.785 | 5,794,194 | +13,556 | 0.24% | 10,344,401 |
| 2015-02-17 | 2015-02-13 | 1.769 | 5,780,638 | +51,139 | 0.23% | 10,226,379 |
| 2015-02-16 | 2015-02-12 | 1.737 | 5,729,499 | +6,778 | 0.23% | 9,949,931 |
| 2015-02-13 | 2015-02-11 | 1.737 | 5,722,721 | +6,777 | 0.23% | 9,938,160 |
| 2015-02-12 | 2015-02-10 | 1.753 | 5,715,944 | +6,778 | 0.23% | 10,019,161 |
| 2015-02-10 | 2015-02-06 | 1.769 | 5,709,166 | +6,778 | 0.23% | 10,099,940 |
| 2015-02-09 | 2015-02-05 | 1.753 | 5,702,388 | +6,777 | 0.23% | 9,995,399 |
| 2015-02-06 | 2015-02-04 | 1.737 | 5,695,611 | +6,778 | 0.23% | 9,891,080 |
| 2015-02-05 | 2015-02-03 | 1.753 | 5,688,833 | +32,039 | 0.23% | 9,971,639 |
| 2015-02-04 | 2015-02-02 | 1.737 | 5,656,794 | -83,179 | 0.23% | 9,823,670 |
| 2015-02-03 | 2015-01-30 | 1.720 | 5,739,973 | -651,262 | 0.23% | 9,874,960 |
| 2015-02-02 | 2015-01-29 | 1.769 | 6,391,235 | +11,091 | 0.26% | 11,306,571 |
| 2015-01-30 | 2015-01-28 | 1.802 | 6,380,144 | +11,707 | 0.26% | 11,494,050 |
| 2015-01-29 | 2015-01-27 | 1.769 | 6,368,437 | +11,706 | 0.26% | 11,266,239 |
| 2015-01-28 | 2015-01-26 | 1.785 | 6,356,731 | -141,712 | 0.26% | 11,348,701 |
| 2015-01-27 | 2015-01-23 | 1.753 | 6,498,443 | +12,323 | 0.26% | 11,390,760 |
| 2015-01-26 | 2015-01-22 | 1.785 | 6,486,120 | +12,323 | 0.26% | 11,579,699 |
| 2015-01-23 | 2015-01-21 | 1.785 | 6,473,797 | +12,322 | 0.26% | 11,557,699 |
| 2015-01-22 | 2015-01-20 | 1.753 | 6,461,475 | +12,323 | 0.26% | 11,325,961 |
| 2015-01-21 | 2015-01-19 | 1.753 | 6,449,152 | +11,707 | 0.26% | 11,304,360 |
| 2015-01-20 | 2015-01-16 | 1.785 | 6,437,445 | +4,929 | 0.26% | 11,492,800 |
| 2015-01-19 | 2015-01-15 | 1.834 | 6,432,516 | -61,614 | 0.26% | 11,797,200 |
| 2015-01-16 | 2015-01-14 | 1.866 | 6,494,130 | +4,929 | 0.26% | 12,121,000 |
| 2015-01-15 | 2015-01-13 | 1.866 | 6,489,201 | +4,929 | 0.26% | 12,111,800 |
| 2015-01-12 | 2015-01-08 | 1.866 | 6,484,272 | +8,010 | 0.26% | 12,102,600 |
| 2015-01-08 | 2015-01-06 | 1.899 | 6,476,262 | -2,099,194 | 0.26% | 12,297,870 |
| 2015-01-07 | 2015-01-05 | 1.850 | 8,575,456 | +51,139 | 0.35% | 15,866,521 |
| 2015-01-06 | 2015-01-02 | 1.850 | 8,524,317 | -38,200 | 0.35% | 15,771,902 |
| 2015-01-05 | 2014-12-31 | 1.769 | 8,562,517 | +239,679 | 0.35% | 15,147,730 |
| 2015-01-02 | 2014-12-29 | 1.753 | 8,322,838 | +1,136,781 | 0.34% | 14,588,640 |
| 2014-12-30 | 2014-12-24 | 1.737 | 7,186,057 | +22,797 | 0.29% | 12,479,410 |
| 2014-12-29 | 2014-12-22 | 1.720 | 7,163,260 | +12,939 | 0.29% | 12,323,561 |
| 2014-12-23 | 2014-12-19 | 1.704 | 7,150,321 | +6,162 | 0.29% | 12,185,251 |
| 2014-12-22 | 2014-12-18 | 1.737 | 7,144,159 | +252,002 | 0.29% | 12,406,650 |
| 2014-12-19 | 2014-12-17 | 1.753 | 6,892,157 | +6,777 | 0.28% | 12,080,879 |
| 2014-12-18 | 2014-12-16 | 1.720 | 6,885,380 | +6,778 | 0.28% | 11,845,500 |
| 2014-12-17 | 2014-12-15 | 1.720 | 6,878,602 | +6,777 | 0.28% | 11,833,839 |
| 2014-12-16 | 2014-12-12 | 1.737 | 6,871,825 | +6,162 | 0.28% | 11,933,710 |
| 2014-12-15 | 2014-12-11 | 1.753 | 6,865,663 | +377,694 | 0.28% | 12,034,439 |
| 2014-12-12 | 2014-12-10 | 1.769 | 6,487,969 | +221,195 | 0.26% | 11,477,701 |
| 2014-12-11 | 2014-12-09 | 1.753 | 6,266,774 | +20,949 | 0.25% | 10,984,680 |
| 2014-12-10 | 2014-12-08 | 1.753 | 6,245,825 | +6,777 | 0.25% | 10,947,960 |
| 2014-12-09 | 2014-12-05 | 1.802 | 6,239,048 | +6,778 | 0.25% | 11,239,861 |
| 2014-12-08 | 2014-12-04 | 1.785 | 6,232,270 | +6,778 | 0.25% | 11,126,500 |
| 2014-12-05 | 2014-12-03 | 1.802 | 6,225,492 | +17,251 | 0.25% | 11,215,439 |
| 2014-12-04 | 2014-12-02 | 1.785 | 6,208,241 | +41,282 | 0.25% | 11,083,601 |
| 2014-12-03 | 2014-12-01 | 1.753 | 6,166,959 | +7,394 | 0.25% | 10,809,720 |
| 2014-12-02 | 2014-11-28 | 1.802 | 6,159,565 | +6,777 | 0.25% | 11,096,669 |
| 2014-12-01 | 2014-11-27 | 1.802 | 6,152,788 | +7,394 | 0.25% | 11,084,460 |
| 2014-11-28 | 2014-11-26 | 1.818 | 6,145,394 | +6,777 | 0.25% | 11,170,880 |
| 2014-11-27 | 2014-11-25 | 1.785 | 6,138,617 | +2,360,329 | 0.25% | 10,959,301 |
| 2014-11-26 | 2014-11-24 | 1.802 | 3,778,288 | +12,323 | 0.15% | 6,806,716 |
| 2014-11-25 | 2014-11-21 | 1.737 | 3,765,965 | +8,010 | 0.15% | 6,540,029 |
| 2014-11-24 | 2014-11-20 | 1.753 | 3,757,955 | +8,010 | 0.15% | 6,587,111 |
| 2014-11-21 | 2014-11-19 | 1.769 | 3,749,945 | +3,696 | 0.15% | 6,633,932 |
| 2014-11-20 | 2014-11-18 | 1.769 | 3,746,249 | +8,010 | 0.15% | 6,627,394 |
| 2014-11-19 | 2014-11-17 | 1.785 | 3,738,239 | -364,755 | 0.15% | 6,673,895 |
| 2014-11-10 | 2014-11-06 | 1.769 | 4,102,994 | +56,685 | 0.17% | 7,258,502 |
| 2014-11-07 | 2014-11-05 | 1.769 | 4,046,309 | +3,696 | 0.16% | 7,158,222 |
| 2014-11-05 | 2014-11-03 | 1.769 | 4,042,613 | -1,548,979 | 0.16% | 7,151,684 |
| 2014-10-30 | 2014-10-28 | 1.737 | 5,591,592 | -4,929 | 0.23% | 9,710,439 |
| 2014-10-23 | 2014-10-21 | 1.655 | 5,596,521 | +246,456 | 0.23% | 9,264,840 |
| 2014-10-22 | 2014-10-20 | 1.672 | 5,350,065 | +102,280 | 0.22% | 8,943,673 |
| 2014-10-20 | 2014-10-16 | 1.623 | 5,247,785 | +174,368 | 0.21% | 8,517,177 |
| 2014-10-15 | 2014-10-13 | 1.639 | 5,073,417 | +111,521 | 0.21% | 8,316,518 |
| 2014-10-14 | 2014-10-10 | 1.639 | 4,961,896 | +334,565 | 0.20% | 8,133,709 |
| 2014-10-10 | 2014-10-08 | 1.688 | 4,627,331 | -4,929 | 0.19% | 7,810,584 |
| 2014-10-07 | 2014-10-03 | 1.688 | 4,632,260 | -507 | 0.19% | 7,818,904 |
| 2014-09-29 | 2014-09-25 | 1.688 | 4,632,767 | -123,228 | 0.19% | 7,819,760 |
| 2014-09-22 | 2014-09-18 | 1.720 | 4,755,995 | -4,313 | 0.19% | 8,182,139 |
| 2014-09-17 | 2014-09-15 | 1.753 | 4,760,308 | +101,047 | 0.19% | 8,344,079 |
| 2014-09-16 | 2014-09-12 | 1.769 | 4,659,261 | +304,374 | 0.19% | 8,242,580 |
| 2014-09-10 | 2014-09-05 | 1.753 | 4,354,887 | +2,810,221 | 0.18% | 7,633,440 |
| 2014-09-08 | 2014-09-04 | 1.769 | 1,544,666 | +1,355,511 | 0.06% | 2,732,629 |
| 2014-09-04 | 2014-09-02 | 1.737 | 189,155 | +64,694 | 0.01% | 328,489 |
| 2014-08-08 | 2014-08-06 | 1.866 | 124,461 | -128,773 | 0.01% | 232,301 |
| 2014-08-07 | 2014-08-05 | 1.850 | 253,234 | -212,569 | 0.01% | 468,540 |
| 2014-08-06 | 2014-08-04 | 1.899 | 465,803 | -202,094 | 0.02% | 884,520 |
| 2014-08-05 | 2014-08-01 | 1.883 | 667,897 | +146,641 | 0.03% | 1,257,440 |
| 2014-08-04 | 2014-07-31 | 1.915 | 521,256 | +521,256 | 0.02% | 998,281 |
| 2014-07-30 | 2014-07-28 | 1.866 | 0 | -1,261,241 | ||
| 2014-07-29 | 2014-07-25 | 1.866 | 1,261,241 | -96,118 | 0.05% | 2,354,049 |
| 2014-07-28 | 2014-07-24 | 1.883 | 1,357,359 | -105,977 | 0.06% | 2,555,479 |
| 2014-07-25 | 2014-07-23 | 1.818 | 1,463,336 | -101,047 | 0.06% | 2,660,000 |
| 2014-07-24 | 2014-07-22 | 1.769 | 1,564,383 | -80,098 | 0.06% | 2,767,510 |
| 2014-07-23 | 2014-07-21 | 1.769 | 1,644,481 | -93,654 | 0.07% | 2,909,209 |
| 2014-07-22 | 2014-07-18 | 1.769 | 1,738,135 | -90,573 | 0.07% | 3,074,890 |
| 2014-07-21 | 2014-07-17 | 1.802 | 1,828,708 | -87,492 | 0.07% | 3,294,481 |
| 2014-07-18 | 2014-07-16 | 1.769 | 1,916,200 | +90,573 | 0.08% | 3,389,901 |
| 2014-07-09 | 2014-07-07 | 1.802 | 1,825,627 | -4,929 | 0.07% | 3,288,930 |
| 2014-07-04 | 2014-07-02 | 1.802 | 1,830,556 | -11,091 | 0.07% | 3,297,810 |
| 2014-06-26 | 2014-06-24 | 1.753 | 1,841,647 | -4,313 | 0.07% | 3,228,121 |
| 2014-06-18 | 2014-06-16 | 1.753 | 1,845,960 | -88,724 | 0.07% | 3,235,681 |
| 2014-06-17 | 2014-06-13 | 1.769 | 1,934,684 | +6,161 | 0.08% | 3,422,600 |
| 2014-06-06 | 2014-06-04 | 1.769 | 1,928,523 | +229,205 | 0.08% | 3,411,701 |
| 2014-06-05 | 2014-06-03 | 1.785 | 1,699,318 | +5,545 | 0.07% | 3,033,800 |
| 2014-06-04 | 2014-05-30 | 1.753 | 1,693,773 | -11,090 | 0.07% | 2,968,921 |
| 2014-06-03 | 2014-05-29 | 1.802 | 1,704,863 | -584,102 | 0.07% | 3,071,370 |
| 2014-05-26 | 2014-05-22 | 1.802 | 2,288,965 | +165,742 | 0.09% | 4,123,650 |
| 2014-05-23 | 2014-05-21 | 1.866 | 2,123,223 | +4,929 | 0.09% | 3,962,900 |
| 2014-05-20 | 2014-05-16 | 1.915 | 2,118,294 | -6,161 | 0.08% | 4,056,840 |
| 2014-05-15 | 2014-05-13 | 1.915 | 2,124,455 | -8,626 | 0.09% | 4,068,639 |
| 2014-05-13 | 2014-05-09 | 1.850 | 2,133,081 | -6,778 | 0.09% | 3,946,679 |
| 2014-05-12 | 2014-05-08 | 1.883 | 2,139,859 | +95,502 | 0.09% | 4,028,680 |
| 2014-05-09 | 2014-05-07 | 1.899 | 2,044,357 | +50,523 | 0.08% | 3,882,060 |
| 2014-05-08 | 2014-05-05 | 1.948 | 1,993,834 | +40,050 | 0.08% | 3,883,201 |
| 2014-05-07 | 2014-05-02 | 1.915 | 1,953,784 | +36,352 | 0.08% | 3,741,779 |
| 2014-05-05 | 2014-04-30 | 1.899 | 1,917,432 | -6,161 | 0.08% | 3,641,040 |
| 2014-05-02 | 2014-04-29 | 1.931 | 1,923,593 | +78,250 | 0.08% | 3,715,179 |
| 2014-04-30 | 2014-04-28 | 1.915 | 1,845,343 | +19,716 | 0.07% | 3,534,099 |
| 2014-04-29 | 2014-04-25 | 1.931 | 1,825,627 | +73,937 | 0.07% | 3,525,970 |
| 2014-04-28 | 2014-04-24 | 1.980 | 1,751,690 | +27,110 | 0.07% | 3,468,460 |
| 2014-04-25 | 2014-04-23 | 1.931 | 1,724,580 | -4,313 | 0.07% | 3,330,811 |
| 2014-04-24 | 2014-04-22 | 1.931 | 1,728,893 | -9,242 | 0.07% | 3,339,141 |
| 2014-04-22 | 2014-04-16 | 1.964 | 1,738,135 | +167,591 | 0.07% | 3,413,410 |
| 2014-04-17 | 2014-04-15 | 1.915 | 1,570,544 | +86,259 | 0.06% | 3,007,819 |
| 2014-04-16 | 2014-04-14 | 1.931 | 1,484,285 | +99,199 | 0.06% | 2,866,711 |
| 2014-04-15 | 2014-04-11 | 1.948 | 1,385,086 | +1,232 | 0.06% | 2,697,600 |
| 2014-04-14 | 2014-04-10 | 2.013 | 1,383,854 | +98,583 | 0.06% | 2,785,041 |
| 2014-04-11 | 2014-04-09 | 1.915 | 1,285,271 | -3,080,707 | 0.05% | 2,461,480 |
| 2014-04-10 | 2014-04-08 | 1.948 | 4,365,978 | +3,088,717 | 0.18% | 8,503,200 |
| 2014-04-09 | 2014-04-07 | 1.948 | 1,277,261 | +120,764 | 0.05% | 2,487,600 |
| 2014-04-08 | 2014-04-04 | 2.029 | 1,156,497 | -4,313 | 0.05% | 2,346,249 |
| 2014-04-07 | 2014-04-03 | 2.094 | 1,160,810 | +40,049 | 0.05% | 2,430,359 |
| 2014-04-04 | 2014-04-02 | 2.077 | 1,120,761 | +1,072,702 | 0.04% | 2,328,320 |
| 2014-04-03 | 2014-04-01 | 2.013 | 48,059 | +48,059 | 0.00% | 96,720 |
| 2014-03-26 | 2014-03-24 | 1.931 | 0 | -728,895 | ||
| 2014-03-25 | 2014-03-21 | 1.931 | 728,895 | +728,895 | 0.03% | 1,407,770 |
| 2014-03-24 | 2014-03-20 | 1.980 | 0 | -21,565 | ||
| 2014-03-19 | 2014-03-17 | 1.948 | 21,565 | +5,545 | 0.00% | 42,000 |
| 2014-03-18 | 2014-03-14 | 1.931 | 16,020 | +4,313 | 0.00% | 30,941 |
| 2014-03-11 | 2014-03-07 | 2.175 | 11,707 | +11,707 | 0.00% | 25,461 |
| 2014-03-05 | 2014-03-03 | 2.077 | 0 | -3,081 | ||
| 2014-02-28 | 2014-02-26 | 2.305 | 3,081 | +3,081 | 0.00% | 7,101 |
| 2014-02-14 | 2014-02-12 | 2.532 | 0 | -10,474 | ||
| 2014-01-27 | 2014-01-23 | 2.499 | 10,474 | +10,474 | 0.00% | 26,179 |
| 2014-01-15 | 2014-01-13 | 2.532 | 0 | -616 | ||
| 2014-01-09 | 2014-01-07 | 2.548 | 616 | +616 | 0.00% | 1,570 |
| 2014-01-08 | 2014-01-06 | 2.564 | 0 | -24,030 | ||
| 2014-01-07 | 2014-01-03 | 2.645 | 24,030 | -50,523 | 0.00% | 63,571 |
| 2014-01-06 | 2014-01-02 | 2.678 | 74,553 | -21,565 | 0.00% | 199,650 |
| 2014-01-03 | 2013-12-31 | 2.694 | 96,118 | -16,020 | 0.00% | 258,960 |
| 2013-12-23 | 2013-12-19 | 2.727 | 112,138 | -4,313 | 0.00% | 305,761 |
| 2013-12-20 | 2013-12-18 | 2.727 | 116,451 | -4,313 | 0.00% | 317,521 |
| 2013-12-18 | 2013-12-16 | 2.678 | 120,764 | -4,313 | 0.00% | 323,401 |
| 2013-12-16 | 2013-12-12 | 2.662 | 125,077 | -3,697 | 0.01% | 332,921 |
| 2013-12-13 | 2013-12-11 | 2.662 | 128,774 | -4,313 | 0.01% | 342,761 |
| 2013-12-12 | 2013-12-10 | 2.710 | 133,087 | -4,313 | 0.01% | 360,721 |
| 2013-12-09 | 2013-12-05 | 2.694 | 137,400 | -13,555 | 0.01% | 370,181 |
| 2013-12-06 | 2013-12-04 | 2.694 | 150,955 | -17,252 | 0.01% | 406,701 |
| 2013-12-05 | 2013-12-03 | 2.694 | 168,207 | -4,313 | 0.01% | 453,181 |
| 2013-12-04 | 2013-12-02 | 2.710 | 172,520 | -4,313 | 0.01% | 467,601 |
| 2013-12-03 | 2013-11-29 | 2.694 | 176,833 | -4,313 | 0.01% | 476,421 |
| 2013-12-02 | 2013-11-28 | 2.710 | 181,146 | -4,313 | 0.01% | 490,981 |
| 2013-11-29 | 2013-11-27 | 2.694 | 185,459 | -3,080 | 0.01% | 499,661 |
| 2013-11-28 | 2013-11-26 | 2.662 | 188,539 | -4,313 | 0.01% | 501,839 |
| 2013-11-27 | 2013-11-25 | 2.662 | 192,852 | -4,313 | 0.01% | 513,319 |
| 2013-11-26 | 2013-11-22 | 2.694 | 197,165 | -4,313 | 0.01% | 531,199 |
| 2013-11-25 | 2013-11-21 | 2.662 | 201,478 | -4,313 | 0.01% | 536,279 |
| 2013-11-21 | 2013-11-19 | 2.629 | 205,791 | -4,313 | 0.01% | 541,079 |
| 2013-11-19 | 2013-11-15 | 2.613 | 210,104 | -4,313 | 0.01% | 549,009 |
| 2013-11-18 | 2013-11-14 | 2.613 | 214,417 | +3,697 | 0.01% | 560,279 |
| 2013-11-15 | 2013-11-13 | 2.581 | 210,720 | -14,788 | 0.01% | 543,779 |
| 2013-11-14 | 2013-11-12 | 2.597 | 225,508 | +4,313 | 0.01% | 585,601 |
| 2013-11-13 | 2013-11-11 | 2.597 | 221,195 | -21,565 | 0.01% | 574,401 |
| 2013-11-12 | 2013-11-08 | 2.597 | 242,760 | -36,352 | 0.01% | 630,401 |
| 2013-11-11 | 2013-11-07 | 2.597 | 279,112 | +279,112 | 0.01% | 724,800 |
| 2013-11-01 | 2013-10-30 | 2.629 | 0 | -1,848 | ||
| 2013-10-31 | 2013-10-29 | 2.629 | 1,848 | -7,394 | 0.00% | 4,859 |
| 2013-10-30 | 2013-10-28 | 2.645 | 9,242 | +9,242 | 0.00% | 24,450 |
| 2013-10-29 | 2013-10-25 | 2.597 | 0 | -7,394 | ||
| 2013-10-28 | 2013-10-24 | 2.613 | 7,394 | +7,394 | 0.00% | 19,321 |
| 2013-10-18 | 2013-10-16 | 2.727 | 0 | -16,636 | ||
| 2013-10-17 | 2013-10-15 | 2.710 | 16,636 | -32,655 | 0.00% | 45,090 |
| 2013-10-16 | 2013-10-11 | 2.678 | 49,291 | +4,929 | 0.00% | 131,999 |
| 2013-10-15 | 2013-10-10 | 2.451 | 44,362 | -2,465 | 0.00% | 108,720 |
| 2013-10-11 | 2013-10-09 | 2.548 | 46,827 | -17,868 | 0.00% | 119,321 |
| 2013-10-10 | 2013-10-08 | 2.548 | 64,695 | -11,707 | 0.00% | 164,850 |
| 2013-10-09 | 2013-10-07 | 2.483 | 76,402 | -6,777 | 0.00% | 189,721 |
| 2013-10-08 | 2013-10-04 | 2.532 | 83,179 | -6,778 | 0.00% | 210,600 |
| 2013-10-07 | 2013-10-03 | 2.532 | 89,957 | +617 | 0.00% | 227,761 |
| 2013-10-04 | 2013-10-02 | 2.532 | 89,340 | -13,556 | 0.00% | 226,199 |
| 2013-10-03 | 2013-09-30 | 2.499 | 102,896 | +4,313 | 0.00% | 257,181 |
| 2013-10-02 | 2013-09-27 | 2.532 | 98,583 | -36,968 | 0.00% | 249,601 |
| 2013-09-27 | 2013-09-25 | 2.532 | 135,551 | +6,161 | 0.01% | 343,200 |
| 2013-09-18 | 2013-09-16 | 2.532 | 129,390 | +3,081 | 0.01% | 327,601 |
| 2013-09-16 | 2013-09-12 | 2.581 | 126,309 | -3,081 | 0.01% | 325,950 |
| 2013-09-13 | 2013-09-11 | 2.597 | 129,390 | -4,313 | 0.01% | 336,001 |
| 2013-09-12 | 2013-09-10 | 2.597 | 133,703 | -4,929 | 0.01% | 347,201 |
| 2013-09-11 | 2013-09-09 | 2.499 | 138,632 | -3,697 | 0.01% | 346,500 |
| 2013-09-05 | 2013-09-03 | 2.435 | 142,329 | -4,929 | 0.01% | 346,501 |
| 2013-09-04 | 2013-09-02 | 2.435 | 147,258 | -4,929 | 0.01% | 358,501 |
| 2013-09-02 | 2013-08-29 | 2.435 | 152,187 | +4,313 | 0.01% | 370,500 |
| 2013-08-26 | 2013-08-22 | 2.451 | 147,874 | +12,939 | 0.01% | 362,400 |
| 2013-08-23 | 2013-08-21 | 2.451 | 134,935 | +4,929 | 0.01% | 330,690 |
| 2013-08-22 | 2013-08-20 | 2.435 | 130,006 | +25,262 | 0.01% | 316,500 |
| 2013-08-21 | 2013-08-19 | 2.499 | 104,744 | +4,929 | 0.00% | 261,800 |
| 2013-08-20 | 2013-08-16 | 2.483 | 99,815 | +4,313 | 0.00% | 247,860 |
| 2013-08-19 | 2013-08-15 | 2.516 | 95,502 | -4,313 | 0.00% | 240,250 |
| 2013-08-16 | 2013-08-13 | 2.613 | 99,815 | -3,697 | 0.00% | 260,820 |
| 2013-08-15 | 2013-08-12 | 2.516 | 103,512 | +3,081 | 0.00% | 260,401 |
| 2013-08-13 | 2013-08-09 | 2.467 | 100,431 | +3,697 | 0.00% | 247,760 |
| 2013-08-12 | 2013-08-08 | 2.467 | 96,734 | +26,494 | 0.00% | 238,640 |
| 2013-08-07 | 2013-08-05 | 2.548 | 70,240 | -4,313 | 0.00% | 178,980 |
| 2013-07-30 | 2013-07-26 | 2.516 | 74,553 | +46,210 | 0.00% | 187,550 |
| 2013-07-29 | 2013-07-25 | 2.548 | 28,343 | -4,312 | 0.00% | 72,221 |
| 2013-07-26 | 2013-07-24 | 2.564 | 32,655 | -4,930 | 0.00% | 83,739 |
| 2013-07-23 | 2013-07-19 | 2.370 | 37,585 | -4,929 | 0.00% | 89,061 |
| 2013-07-19 | 2013-07-17 | 2.321 | 42,514 | +4,929 | 0.00% | 98,671 |
| 2013-07-18 | 2013-07-16 | 2.288 | 37,585 | -4,929 | 0.00% | 86,011 |
| 2013-07-16 | 2013-07-12 | 2.321 | 42,514 | -4,313 | 0.00% | 98,671 |
| 2013-07-15 | 2013-07-11 | 2.337 | 46,827 | +16,636 | 0.00% | 109,441 |
| 2013-07-12 | 2013-07-10 | 2.256 | 30,191 | +30,191 | 0.00% | 68,110 |
| 2013-07-10 | 2013-07-08 | 2.321 | 0 | -4,929 | ||
| 2013-07-08 | 2013-07-04 | 2.353 | 4,929 | +4,929 | 0.00% | 11,600 |
| 2013-07-05 | 2013-07-03 | 2.305 | 0 | -166,358 | ||
| 2013-07-04 | 2013-07-02 | 2.418 | 166,358 | -22,797 | 0.01% | 402,300 |
| 2013-07-02 | 2013-06-27 | 2.370 | 189,155 | -4,930 | 0.01% | 448,219 |
| 2013-06-28 | 2013-06-26 | 2.386 | 194,085 | +4,930 | 0.01% | 463,051 |
| 2013-06-27 | 2013-06-25 | 2.305 | 189,155 | -19,101 | 0.01% | 435,939 |
| 2013-06-26 | 2013-06-24 | 2.370 | 208,256 | -4,929 | 0.01% | 493,481 |
| 2013-06-25 | 2013-06-21 | 2.483 | 213,185 | +9,858 | 0.01% | 529,380 |
| 2013-06-24 | 2013-06-20 | 2.516 | 203,327 | +49,292 | 0.01% | 511,501 |
| 2013-06-21 | 2013-06-19 | 2.516 | 154,035 | +33,887 | 0.01% | 387,499 |
| 2013-06-20 | 2013-06-18 | 2.516 | 120,148 | -4,313 | 0.00% | 302,251 |
| 2013-06-19 | 2013-06-17 | 2.548 | 124,461 | +39,433 | 0.00% | 317,141 |
| 2013-06-18 | 2013-06-14 | 2.532 | 85,028 | +4,930 | 0.00% | 215,281 |
| 2013-06-17 | 2013-06-13 | 2.467 | 80,098 | +4,929 | 0.00% | 197,599 |
| 2013-06-14 | 2013-06-11 | 2.483 | 75,169 | +4,313 | 0.00% | 186,659 |
| 2013-06-13 | 2013-06-10 | 2.532 | 70,856 | +21,565 | 0.00% | 179,399 |
| 2013-06-11 | 2013-06-07 | 2.548 | 49,291 | +4,929 | 0.00% | 125,599 |
| 2013-06-10 | 2013-06-06 | 2.597 | 44,362 | +4,929 | 0.00% | 115,200 |
| 2013-06-07 | 2013-06-05 | 2.581 | 39,433 | +4,929 | 0.00% | 101,760 |
| 2013-06-06 | 2013-06-04 | 2.597 | 34,504 | +34,504 | 0.00% | 89,600 |
| 2013-06-05 | 2013-06-03 | 2.581 | 0 | -22,181 | ||
| 2013-06-04 | 2013-05-31 | 2.694 | 22,181 | +4,929 | 0.00% | 59,760 |
| 2013-06-03 | 2013-05-30 | 2.743 | 17,252 | +4,313 | 0.00% | 47,320 |
| 2013-05-31 | 2013-05-29 | 2.792 | 12,939 | +4,313 | 0.00% | 36,120 |
| 2013-05-30 | 2013-05-28 | 2.824 | 8,626 | +4,313 | 0.00% | 24,360 |
| 2013-05-29 | 2013-05-27 | 2.775 | 4,313 | +4,313 | 0.00% | 11,970 |
| 2013-05-28 | 2013-05-24 | 2.808 | 0 | -1,989,521 | ||
| 2013-05-24 | 2013-05-22 | 2.954 | 1,989,521 | +15,404 | 0.08% | 5,876,781 |
| 2013-05-23 | 2013-05-21 | 3.304 | 1,974,117 | +54,220 | 0.08% | 6,521,861 |
| 2013-05-22 | 2013-05-20 | 3.304 | 1,919,897 | +203,529 | 0.08% | 6,342,735 |
| 2013-05-21 | 2013-05-16 | 3.218 | 1,716,368 | +1,716,368 | 0.07% | 5,523,439 |
| 2013-05-20 | 2013-05-15 | 3.201 | 0 | -79,451 | ||
| 2013-05-16 | 2013-05-14 | 3.218 | 79,451 | +4,090 | 0.00% | 255,681 |
| 2013-05-15 | 2013-05-13 | 3.252 | 75,361 | +4,673 | 0.00% | 245,099 |
| 2013-05-14 | 2013-05-10 | 3.252 | 70,688 | +4,674 | 0.00% | 229,901 |
| 2013-05-13 | 2013-05-09 | 3.287 | 66,014 | +4,673 | 0.00% | 216,959 |
| 2013-05-10 | 2013-05-08 | 3.338 | 61,341 | +53,746 | 0.00% | 204,751 |
| 2013-05-09 | 2013-05-07 | 3.218 | 7,595 | +4,674 | 0.00% | 24,441 |
| 2013-05-08 | 2013-05-06 | 3.167 | 2,921 | +2,921 | 0.00% | 9,250 |
| 2013-05-07 | 2013-05-03 | 3.133 | 0 | -198,627 | ||
| 2013-05-06 | 2013-05-02 | 3.201 | 198,627 | +5,258 | 0.01% | 635,801 |
| 2013-05-03 | 2013-04-30 | 3.184 | 193,369 | +8,763 | 0.01% | 615,660 |
| 2013-05-02 | 2013-04-29 | 3.184 | 184,606 | +53,746 | 0.01% | 587,760 |
| 2013-04-30 | 2013-04-26 | 3.150 | 130,860 | +11,100 | 0.01% | 412,160 |
| 2013-04-29 | 2013-04-25 | 3.184 | 119,760 | +28,041 | 0.01% | 381,299 |
| 2013-04-26 | 2013-04-24 | 3.167 | 91,719 | +51,409 | 0.00% | 290,451 |
| 2013-04-25 | 2013-04-23 | 3.115 | 40,310 | +40,310 | 0.00% | 125,581 |
| 2013-04-22 | 2013-04-18 | 3.133 | 0 | -517,014 | ||
| 2013-04-18 | 2013-04-16 | 3.064 | 517,014 | +104,572 | 0.02% | 1,584,151 |
| 2013-04-17 | 2013-04-15 | 2.978 | 412,442 | +88,213 | 0.02% | 1,228,439 |
| 2013-04-15 | 2013-04-11 | 3.030 | 324,229 | +4,674 | 0.01% | 982,350 |
| 2013-04-12 | 2013-04-10 | 3.013 | 319,555 | +20,447 | 0.01% | 962,719 |
| 2013-04-11 | 2013-04-09 | 2.978 | 299,108 | +31,546 | 0.01% | 890,879 |
| 2013-04-10 | 2013-04-08 | 2.927 | 267,562 | -33,299 | 0.01% | 783,181 |
| 2013-04-09 | 2013-04-05 | 2.910 | 300,861 | +294,435 | 0.01% | 875,500 |
| 2013-04-08 | 2013-04-03 | 3.081 | 6,426 | +6,426 | 0.00% | 19,800 |
| 2013-04-05 | 2013-04-02 | 3.098 | 0 | -68,351 | ||
| 2013-04-02 | 2013-03-27 | 3.115 | 68,351 | +30,962 | 0.00% | 212,940 |
| 2013-03-21 | 2013-03-19 | 3.013 | 37,389 | -26,873 | 0.00% | 112,641 |
| 2013-03-20 | 2013-03-18 | 2.961 | 64,262 | +4,090 | 0.00% | 190,301 |
| 2013-03-19 | 2013-03-15 | 3.047 | 60,172 | +2,337 | 0.00% | 183,339 |
| 2013-03-18 | 2013-03-14 | 3.098 | 57,835 | +584 | 0.00% | 179,189 |
| 2013-03-14 | 2013-03-12 | 3.184 | 57,251 | +24,536 | 0.00% | 182,279 |
| 2013-03-12 | 2013-03-08 | 3.252 | 32,715 | +2,921 | 0.00% | 106,400 |
| 2013-03-11 | 2013-03-07 | 3.304 | 29,794 | +2,337 | 0.00% | 98,430 |
| 2013-03-07 | 2013-03-05 | 3.218 | 27,457 | +4,673 | 0.00% | 88,359 |
| 2013-03-06 | 2013-03-04 | 3.201 | 22,784 | -70,687 | 0.00% | 72,931 |
| 2013-03-05 | 2013-03-01 | 3.406 | 93,471 | +18,110 | 0.00% | 318,399 |
| 2013-03-04 | 2013-02-28 | 3.372 | 75,361 | +75,361 | 0.00% | 254,129 |
| 2013-02-28 | 2013-02-26 | 3.133 | 0 | -51,993 | ||
| 2013-02-26 | 2013-02-22 | 3.458 | 51,993 | +51,993 | 0.00% | 179,778 |
| 2013-02-25 | 2013-02-21 | 3.424 | 0 | -59,004 | ||
| 2013-02-22 | 2013-02-20 | 3.560 | 59,004 | -2,337 | 0.00% | 210,081 |
| 2013-02-21 | 2013-02-19 | 3.560 | 61,341 | -48,488 | 0.00% | 218,401 |
| 2013-02-20 | 2013-02-18 | 3.629 | 109,829 | -584 | 0.00% | 398,560 |
| 2013-02-19 | 2013-02-15 | 3.715 | 110,413 | +110,413 | 0.00% | 410,130 |
| 2013-02-15 | 2013-02-08 | 3.595 | 0 | -3,130,707 | ||
| 2013-02-14 | 2013-02-07 | 3.526 | 3,130,707 | +2,533,074 | 0.13% | 11,039,540 |
| 2013-02-08 | 2013-02-06 | 3.646 | 597,633 | +24,537 | 0.03% | 2,178,991 |
| 2013-02-07 | 2013-02-05 | 3.526 | 573,096 | +164,743 | 0.02% | 2,020,859 |
| 2013-02-06 | 2013-02-04 | 3.612 | 408,353 | +81,203 | 0.02% | 1,474,890 |
| 2013-02-05 | 2013-02-01 | 3.595 | 327,150 | +170,001 | 0.01% | 1,176,001 |
| 2013-02-04 | 2013-01-31 | 3.560 | 157,149 | +157,149 | 0.01% | 559,521 |
| 2013-02-01 | 2013-01-30 | 3.697 | 0 | -5,258 | ||
| 2013-01-31 | 2013-01-29 | 3.646 | 5,258 | +5,258 | 0.00% | 19,171 |
| 2013-01-25 | 2013-01-23 | 3.817 | 0 | -47,320 | ||
| 2013-01-24 | 2013-01-22 | 4.057 | 47,320 | +47,320 | 0.00% | 191,970 |
| 2013-01-21 | 2013-01-17 | 3.629 | 0 | -10,516 | ||
| 2013-01-18 | 2013-01-16 | 3.715 | 10,516 | +585 | 0.00% | 39,062 |
| 2013-01-17 | 2013-01-15 | 3.560 | 9,931 | +9,931 | 0.00% | 35,359 |
| 2013-01-16 | 2013-01-14 | 3.612 | 0 | -12,268 | ||
| 2013-01-15 | 2013-01-11 | 3.252 | 12,268 | +12,268 | 0.00% | 39,900 |
| 2013-01-14 | 2013-01-10 | 3.184 | 0 | -448,663 | ||
| 2013-01-11 | 2013-01-09 | 3.150 | 448,663 | +448,663 | 0.02% | 1,413,121 |
| 2013-01-07 | 2013-01-03 | 3.030 | 0 | -13,361 | ||
| 2013-01-03 | 2012-12-31 | 2.824 | 13,361 | -4,673 | 0.00% | 37,737 |
| 2013-01-02 | 2012-12-27 | 2.705 | 18,034 | +17,526 | 0.00% | 48,774 |
| 2012-12-27 | 2012-12-20 | 2.653 | 508 | -422,374 | 0.00% | 1,348 |
| 2012-12-19 | 2012-12-17 | 2.722 | 422,882 | +7,010 | 0.02% | 1,150,953 |
| 2012-12-17 | 2012-12-13 | 2.756 | 415,872 | +134,365 | 0.02% | 1,146,112 |
| 2012-12-11 | 2012-12-07 | 2.773 | 281,507 | +74,778 | 0.01% | 780,631 |
| 2012-12-06 | 2012-12-04 | 2.687 | 206,729 | +113,918 | 0.01% | 555,575 |
| 2012-12-05 | 2012-12-03 | 2.619 | 92,811 | +85,877 | 0.00% | 243,070 |
| 2012-12-04 | 2012-11-30 | 2.722 | 6,934 | -603,475 | 0.00% | 18,872 |
| 2012-11-23 | 2012-11-21 | 2.328 | 610,409 | +610,409 | 0.03% | 1,421,023 |
| 2012-11-19 | 2012-11-15 | 2.242 | 0 | -462,683 | ||
| 2012-11-16 | 2012-11-14 | 2.294 | 462,683 | +325,981 | 0.02% | 1,061,279 |
| 2012-11-07 | 2012-11-05 | 2.345 | 136,702 | +42,646 | 0.01% | 320,580 |
| 2012-11-06 | 2012-11-02 | 2.328 | 94,056 | +94,056 | 0.00% | 218,961 |
| 2012-10-05 | 2012-10-03 | 2.174 | 0 | -7,595 | ||
| 2012-09-21 | 2012-09-19 | 2.277 | 7,595 | +7,595 | 0.00% | 17,291 |
| 2012-07-09 | 2012-07-05 | 2.191 | 0 | -3,962,602 | ||
| 2012-07-06 | 2012-07-04 | 2.225 | 3,962,602 | -88,214 | 0.17% | 8,817,900 |
| 2012-07-05 | 2012-07-03 | 2.157 | 4,050,816 | -44,983 | 0.17% | 8,736,840 |
| 2012-06-19 | 2012-06-15 | 2.396 | 4,095,799 | +4,095,799 | 0.17% | 9,815,400 |
| 2012-06-08 | 2012-06-06 | 1.951 | 0 | -358 | ||
| 2012-06-07 | 2012-06-05 | 1.866 | 358 | -1,823,860 | 0.00% | 668 |
| 2012-06-01 | 2012-05-30 | 2.003 | 1,824,218 | +1,056,000 | 0.08% | 3,653,456 |
| 2012-05-31 | 2012-05-29 | 2.037 | 768,218 | -1,056,000 | 0.03% | 1,564,850 |
| 2012-05-30 | 2012-05-28 | 1.969 | 1,824,218 | +1,056,000 | 0.08% | 3,591,004 |
| 2012-05-29 | 2012-05-25 | 1.969 | 768,218 | -1,700,226 | 0.03% | 1,512,250 |
| 2012-05-28 | 2012-05-24 | 2.003 | 2,468,444 | +1,700,226 | 0.10% | 4,943,681 |
| 2012-05-22 | 2012-05-18 | 2.221 | 768,218 | +45,743 | 0.03% | 1,705,876 |
| 2012-05-21 | 2012-05-17 | 2.202 | 722,475 | +722,475 | 0.03% | 1,591,151 |
| 2012-05-17 | 2012-05-15 | 2.312 | 0 | -582,272 | ||
| 2012-05-16 | 2012-05-14 | 2.293 | 582,272 | +582,272 | 0.03% | 1,335,364 |
| 2012-05-08 | 2012-05-04 | 2.439 | 0 | -121,420 | ||
| 2012-05-07 | 2012-05-03 | 2.494 | 121,420 | +53,293 | 0.01% | 302,771 |
| 2012-05-04 | 2012-05-02 | 2.421 | 68,127 | +68,127 | 0.00% | 164,920 |
| 2012-04-25 | 2012-04-23 | 2.475 | 0 | -2,478,670 | ||
| 2012-04-19 | 2012-04-17 | 2.439 | 2,478,670 | +1,540,329 | 0.11% | 6,045,423 |
| 2012-04-17 | 2012-04-13 | 2.530 | 938,341 | +298,139 | 0.04% | 2,373,989 |
| 2012-04-13 | 2012-04-11 | 2.475 | 640,202 | -963,247 | 0.03% | 1,584,744 |
| 2012-04-12 | 2012-04-10 | 2.475 | 1,603,449 | +26,372 | 0.07% | 3,969,148 |
| 2012-04-11 | 2012-04-05 | 2.603 | 1,577,077 | -1,221,558 | 0.07% | 4,104,801 |
| 2012-04-10 | 2012-04-03 | 2.694 | 2,798,635 | -79,665 | 0.13% | 7,538,955 |
| 2012-04-05 | 2012-04-02 | 2.566 | 2,878,300 | +2,753,584 | 0.13% | 7,386,834 |
| 2012-04-03 | 2012-03-30 | 2.548 | 124,716 | +109,882 | 0.01% | 317,800 |
| 2012-03-16 | 2012-03-14 | 2.657 | 14,834 | -123,068 | 0.00% | 39,420 |
| 2012-03-15 | 2012-03-13 | 2.803 | 137,902 | +117,024 | 0.01% | 386,540 |
| 2012-03-14 | 2012-03-12 | 2.694 | 20,878 | +20,878 | 0.00% | 56,241 |
| 2012-03-13 | 2012-03-09 | 2.767 | 0 | -415,354 | ||
| 2012-03-12 | 2012-03-08 | 2.767 | 415,354 | -2,747 | 0.02% | 1,149,119 |
| 2012-03-08 | 2012-03-06 | 2.566 | 418,101 | -20,878 | 0.02% | 1,073,009 |
| 2012-03-07 | 2012-03-05 | 2.748 | 438,979 | +57,688 | 0.02% | 1,206,490 |
| 2012-03-06 | 2012-03-02 | 2.821 | 381,291 | +331,844 | 0.02% | 1,075,701 |
| 2012-03-05 | 2012-03-01 | 2.676 | 49,447 | -51,645 | 0.00% | 132,300 |
| 2012-03-02 | 2012-02-29 | 2.876 | 101,092 | -217,566 | 0.00% | 290,721 |
| 2012-03-01 | 2012-02-28 | 2.876 | 318,658 | +71,973 | 0.01% | 916,400 |
| 2012-02-29 | 2012-02-27 | 2.930 | 246,685 | +1,099 | 0.01% | 722,889 |
| 2012-02-28 | 2012-02-24 | 3.131 | 245,586 | -12,087 | 0.01% | 768,839 |
| 2012-02-27 | 2012-02-23 | 2.930 | 257,673 | -15,933 | 0.01% | 755,089 |
| 2012-02-24 | 2012-02-22 | 3.076 | 273,606 | +262,068 | 0.01% | 841,619 |
| 2012-02-21 | 2012-02-17 | 2.184 | 11,538 | -90,103 | 0.00% | 25,201 |
| 2012-02-10 | 2012-02-08 | 2.057 | 101,641 | +101,641 | 0.00% | 209,050 |
| 2011-10-03 | 2011-09-28 | 2.403 | 0 | -178,009 | ||
| 2011-09-30 | 2011-09-27 | 2.457 | 178,009 | +178,009 | 0.01% | 437,400 |
| 2011-09-26 | 2011-09-22 | 2.457 | 0 | -18,131 | ||
| 2011-09-22 | 2011-09-20 | 2.839 | 18,131 | +1,649 | 0.00% | 51,481 |
| 2011-09-21 | 2011-09-19 | 2.912 | 16,482 | +1,099 | 0.00% | 47,999 |
| 2011-09-20 | 2011-09-16 | 3.021 | 15,383 | +1,098 | 0.00% | 46,479 |
| 2011-09-16 | 2011-09-14 | 3.203 | 14,285 | -3,846 | 0.00% | 45,761 |
| 2011-09-15 | 2011-09-12 | 3.240 | 18,131 | -6,592 | 0.00% | 58,741 |
| 2011-09-14 | 2011-09-09 | 3.313 | 24,723 | -550 | 0.00% | 81,898 |
| 2011-09-08 | 2011-09-06 | 3.331 | 25,273 | -2,747 | 0.00% | 84,180 |
| 2011-09-05 | 2011-09-01 | 3.294 | 28,020 | +1,648 | 0.00% | 92,310 |
| 2011-09-02 | 2011-08-31 | 3.367 | 26,372 | +4,396 | 0.00% | 88,801 |
| 2011-09-01 | 2011-08-30 | 3.404 | 21,976 | +9,889 | 0.00% | 74,799 |
| 2011-08-31 | 2011-08-29 | 3.385 | 12,087 | +4,395 | 0.00% | 40,920 |
| 2011-08-30 | 2011-08-26 | 3.349 | 7,692 | +1,648 | 0.00% | 25,761 |
| 2011-08-29 | 2011-08-25 | 3.458 | 6,044 | +3,297 | 0.00% | 20,902 |
| 2011-08-26 | 2011-08-24 | 3.367 | 2,747 | +549 | 0.00% | 9,250 |
| 2011-08-24 | 2011-08-22 | 3.422 | 2,198 | -549 | 0.00% | 7,521 |
| 2011-08-17 | 2011-08-15 | 3.367 | 2,747 | +1,099 | 0.00% | 9,250 |
| 2011-08-10 | 2011-08-08 | 3.622 | 1,648 | +1,648 | 0.00% | 5,969 |
| 2011-06-27 | 2011-06-23 | 3.950 | 0 | -549 | ||
| 2011-06-24 | 2011-06-22 | 3.950 | 549 | -550 | 0.00% | 2,168 |
| 2011-06-23 | 2011-06-21 | 3.895 | 1,099 | +550 | 0.00% | 4,281 |
| 2011-06-22 | 2011-06-20 | 3.877 | 549 | +549 | 0.00% | 2,128 |
| 2011-06-20 | 2011-06-16 | 4.004 | 0 | -549 | ||
| 2011-06-16 | 2011-06-14 | 4.022 | 549 | -550 | 0.00% | 2,208 |
| 2011-06-09 | 2011-06-07 | 4.150 | 1,099 | -1,648 | 0.00% | 4,561 |
| 2011-06-08 | 2011-06-03 | 4.132 | 2,747 | -549 | 0.00% | 11,350 |
| 2011-06-03 | 2011-06-01 | 4.186 | 3,296 | +549 | 0.00% | 13,798 |
| 2011-06-02 | 2011-05-31 | 4.186 | 2,747 | +549 | 0.00% | 11,500 |
| 2011-05-31 | 2011-05-27 | 4.168 | 2,198 | +550 | 0.00% | 9,161 |
| 2011-05-27 | 2011-05-25 | 4.114 | 1,648 | -550 | 0.00% | 6,779 |
| 2011-05-25 | 2011-05-23 | 4.114 | 2,198 | -549 | 0.00% | 9,041 |
| 2011-05-23 | 2011-05-19 | 4.448 | 2,747 | -549 | 0.00% | 12,220 |
| 2011-05-20 | 2011-05-18 | 4.448 | 3,296 | -434 | 0.00% | 14,662 |
| 2011-05-18 | 2011-05-16 | 4.411 | 3,730 | -1,598 | 0.00% | 16,452 |
| 2011-05-17 | 2011-05-13 | 4.373 | 5,328 | -1,065 | 0.00% | 23,301 |
| 2011-05-13 | 2011-05-11 | 4.354 | 6,393 | +532 | 0.00% | 27,838 |
| 2011-05-12 | 2011-05-09 | 4.486 | 5,861 | +533 | 0.00% | 26,292 |
| 2011-05-11 | 2011-05-06 | 4.373 | 5,328 | -11,188 | 0.00% | 23,301 |
| 2011-05-09 | 2011-05-05 | 4.430 | 16,516 | +1,065 | 0.00% | 73,158 |
| 2011-05-06 | 2011-05-04 | 4.411 | 15,451 | -2,131 | 0.00% | 68,151 |
| 2011-05-05 | 2011-05-03 | 4.486 | 17,582 | -4,262 | 0.00% | 78,870 |
| 2011-05-04 | 2011-04-29 | 4.542 | 21,844 | -2,664 | 0.00% | 99,219 |
| 2011-05-03 | 2011-04-28 | 4.467 | 24,508 | +533 | 0.00% | 109,479 |
| 2011-04-29 | 2011-04-27 | 4.486 | 23,975 | +3,729 | 0.00% | 107,548 |
| 2011-04-28 | 2011-04-26 | 4.523 | 20,246 | +1,066 | 0.00% | 91,581 |
| 2011-04-27 | 2011-04-21 | 4.636 | 19,180 | +532 | 0.00% | 88,919 |
| 2011-04-26 | 2011-04-20 | 4.598 | 18,648 | -532 | 0.00% | 85,752 |
| 2011-04-21 | 2011-04-19 | 4.561 | 19,180 | +532 | 0.00% | 87,479 |
| 2011-04-20 | 2011-04-18 | 4.636 | 18,648 | -2,663 | 0.00% | 86,452 |
| 2011-04-19 | 2011-04-15 | 4.692 | 21,311 | -1,066 | 0.00% | 99,998 |
| 2011-04-18 | 2011-04-14 | 4.692 | 22,377 | -1,066 | 0.00% | 105,000 |
| 2011-04-15 | 2011-04-13 | 4.692 | 23,443 | -532 | 0.00% | 110,002 |
| 2011-04-14 | 2011-04-12 | 4.636 | 23,975 | -533 | 0.00% | 111,148 |
| 2011-04-13 | 2011-04-11 | 4.692 | 24,508 | +533 | 0.00% | 114,999 |
| 2011-04-12 | 2011-04-08 | 4.692 | 23,975 | +2,664 | 0.00% | 112,498 |
| 2011-04-11 | 2011-04-07 | 4.692 | 21,311 | +1,065 | 0.00% | 99,998 |
| 2011-04-08 | 2011-04-06 | 4.711 | 20,246 | +533 | 0.00% | 95,381 |
| 2011-04-07 | 2011-04-04 | 4.711 | 19,713 | +1,598 | 0.00% | 92,870 |
| 2011-04-06 | 2011-04-01 | 4.730 | 18,115 | -533 | 0.00% | 85,681 |
| 2011-04-04 | 2011-03-31 | 4.730 | 18,648 | -1,065 | 0.00% | 88,202 |
| 2011-04-01 | 2011-03-30 | 4.692 | 19,713 | +2,664 | 0.00% | 92,500 |
| 2011-03-31 | 2011-03-29 | 4.692 | 17,049 | +5,860 | 0.00% | 79,999 |
| 2011-03-30 | 2011-03-28 | 4.711 | 11,189 | +5,861 | 0.00% | 52,712 |
| 2011-03-29 | 2011-03-25 | 4.767 | 5,328 | +2,664 | 0.00% | 25,401 |
| 2011-03-28 | 2011-03-24 | 4.880 | 2,664 | +1,066 | 0.00% | 13,000 |
| 2011-03-25 | 2011-03-23 | 4.861 | 1,598 | +532 | 0.00% | 7,768 |
| 2011-03-24 | 2011-03-22 | 4.842 | 1,066 | +1,066 | 0.00% | 5,162 |
| 2011-03-18 | 2011-03-16 | 4.430 | 0 | -533 | ||
| 2011-03-17 | 2011-03-15 | 4.336 | 533 | -533 | 0.00% | 2,311 |
| 2011-03-16 | 2011-03-14 | 4.467 | 1,066 | -532 | 0.00% | 4,762 |
| 2011-03-15 | 2011-03-11 | 4.430 | 1,598 | -1,066 | 0.00% | 7,078 |
| 2011-03-14 | 2011-03-10 | 4.505 | 2,664 | -533 | 0.00% | 12,000 |
| 2011-03-11 | 2011-03-09 | 4.561 | 3,197 | -2,664 | 0.00% | 14,581 |
| 2011-03-08 | 2011-03-04 | 4.561 | 5,861 | -4,262 | 0.00% | 26,732 |
| 2011-03-07 | 2011-03-03 | 4.580 | 10,123 | +3,730 | 0.00% | 46,360 |
| 2011-03-04 | 2011-03-02 | 4.542 | 6,393 | -3,197 | 0.00% | 29,038 |
| 2011-03-03 | 2011-03-01 | 4.561 | 9,590 | +2,131 | 0.00% | 43,739 |
| 2011-03-02 | 2011-02-28 | 4.542 | 7,459 | +2,664 | 0.00% | 33,880 |
| 2011-03-01 | 2011-02-25 | 4.505 | 4,795 | +2,131 | 0.00% | 21,600 |
| 2011-02-28 | 2011-02-24 | 4.580 | 2,664 | +1,598 | 0.00% | 12,200 |
| 2011-02-25 | 2011-02-23 | 4.711 | 1,066 | +1,066 | 0.00% | 5,022 |
| 2011-02-24 | 2011-02-22 | 4.842 | 0 | -533 | ||
| 2011-02-23 | 2011-02-21 | 4.955 | 533 | -1,065 | 0.00% | 2,641 |
| 2011-02-22 | 2011-02-18 | 4.993 | 1,598 | -533 | 0.00% | 7,978 |
| 2011-02-21 | 2011-02-17 | 4.880 | 2,131 | +1,065 | 0.00% | 10,399 |
| 2011-02-18 | 2011-02-16 | 4.936 | 1,066 | +1,066 | 0.00% | 5,262 |
| 2011-02-16 | 2011-02-14 | 5.030 | 0 | -1,066 | ||
| 2011-02-15 | 2011-02-11 | 4.974 | 1,066 | -7,459 | 0.00% | 5,302 |
| 2011-02-14 | 2011-02-10 | 4.993 | 8,525 | -2,664 | 0.00% | 42,562 |
| 2011-02-11 | 2011-02-09 | 5.011 | 11,189 | -2,663 | 0.00% | 56,072 |
| 2011-02-10 | 2011-02-08 | 5.105 | 13,852 | -1,066 | 0.00% | 70,718 |
| 2011-02-09 | 2011-02-07 | 5.030 | 14,918 | +1,598 | 0.00% | 75,040 |
| 2011-02-08 | 2011-02-02 | 5.086 | 13,320 | +4,795 | 0.00% | 67,752 |
| 2011-02-07 | 2011-01-31 | 5.049 | 8,525 | +3,197 | 0.00% | 43,042 |
| 2011-02-01 | 2011-01-28 | 5.068 | 5,328 | +2,131 | 0.00% | 27,001 |
| 2011-01-31 | 2011-01-27 | 5.068 | 3,197 | +3,197 | 0.00% | 16,201 |
| 2011-01-24 | 2011-01-20 | 4.842 | 0 | -1,598 | ||
| 2011-01-21 | 2011-01-19 | 4.918 | 1,598 | -3,730 | 0.00% | 7,858 |
| 2011-01-20 | 2011-01-18 | 4.805 | 5,328 | -4,262 | 0.00% | 25,601 |
| 2011-01-17 | 2011-01-13 | 4.861 | 9,590 | +533 | 0.00% | 46,619 |
| 2011-01-14 | 2011-01-12 | 4.918 | 9,057 | -533 | 0.00% | 44,538 |
| 2011-01-13 | 2011-01-11 | 4.974 | 9,590 | -3,197 | 0.00% | 47,699 |
| 2011-01-12 | 2011-01-10 | 4.993 | 12,787 | +1,066 | 0.00% | 63,841 |
| 2011-01-11 | 2011-01-07 | 4.899 | 11,721 | -2,131 | 0.00% | 57,419 |
| 2011-01-10 | 2011-01-06 | 4.861 | 13,852 | -2,132 | 0.00% | 67,338 |
| 2011-01-07 | 2011-01-05 | 4.880 | 15,984 | -1,598 | 0.00% | 78,002 |
| 2011-01-06 | 2011-01-04 | 4.824 | 17,582 | +3,730 | 0.00% | 84,810 |
| 2011-01-05 | 2011-01-03 | 4.692 | 13,852 | +6,393 | 0.00% | 64,998 |
| 2011-01-04 | 2010-12-31 | 4.767 | 7,459 | +1,598 | 0.00% | 35,560 |
| 2011-01-03 | 2010-12-29 | 4.580 | 5,861 | +533 | 0.00% | 26,842 |
| 2010-12-30 | 2010-12-28 | 4.598 | 5,328 | +1,066 | 0.00% | 24,501 |
| 2010-12-29 | 2010-12-24 | 4.674 | 4,262 | +2,664 | 0.00% | 19,919 |
| 2010-12-28 | 2010-12-22 | 4.674 | 1,598 | +1,598 | 0.00% | 7,468 |
| 2010-12-14 | 2010-12-10 | 4.430 | 0 | -533 | ||
| 2010-12-10 | 2010-12-08 | 4.486 | 533 | +533 | 0.00% | 2,391 |
| 2010-12-03 | 2010-12-01 | 4.204 | 0 | -3,730 | ||
| 2010-12-02 | 2010-11-30 | 4.223 | 3,730 | +3,730 | 0.00% | 15,752 |
| 2010-10-12 | 2010-10-08 | 4.110 | 0 | -3,197 | ||
| 2010-10-11 | 2010-10-07 | 4.148 | 3,197 | -2,131 | 0.00% | 13,261 |
| 2010-10-06 | 2010-10-04 | 4.110 | 5,328 | -2,131 | 0.00% | 21,901 |
| 2010-10-04 | 2010-09-29 | 3.960 | 7,459 | -4,262 | 0.00% | 29,540 |
| 2010-09-30 | 2010-09-28 | 3.998 | 11,721 | -533 | 0.00% | 46,859 |
| 2010-09-27 | 2010-09-22 | 3.979 | 12,254 | -1,066 | 0.00% | 48,760 |
| 2010-09-20 | 2010-09-16 | 3.998 | 13,320 | +3,197 | 0.00% | 53,251 |
| 2010-09-17 | 2010-09-15 | 3.923 | 10,123 | +533 | 0.00% | 39,710 |
| 2010-09-16 | 2010-09-14 | 4.129 | 9,590 | +1,598 | 0.00% | 39,599 |
| 2010-09-15 | 2010-09-13 | 4.129 | 7,992 | +1,066 | 0.00% | 33,001 |
| 2010-09-13 | 2010-09-09 | 4.186 | 6,926 | -1,066 | 0.00% | 28,989 |
| 2010-09-09 | 2010-09-07 | 4.242 | 7,992 | +3,197 | 0.00% | 33,901 |
| 2010-09-03 | 2010-09-01 | 4.223 | 4,795 | +1,065 | 0.00% | 20,250 |
| 2010-09-02 | 2010-08-31 | 4.148 | 3,730 | +3,730 | 0.00% | 15,472 |
| 2010-07-21 | 2010-07-19 | 4.223 | 0 | -533 | ||
| 2010-07-20 | 2010-07-16 | 4.223 | 533 | -2,664 | 0.00% | 2,251 |
| 2010-07-16 | 2010-07-14 | 4.261 | 3,197 | +2,131 | 0.00% | 13,621 |
| 2010-07-13 | 2010-07-09 | 4.411 | 1,066 | -1,065 | 0.00% | 4,702 |
| 2010-07-12 | 2010-07-08 | 4.336 | 2,131 | +2,131 | 0.00% | 9,239 |
| 2010-06-07 | 2010-06-03 | 4.223 | 0 | -7,992 | ||
| 2010-06-04 | 2010-06-02 | 4.356 | 7,992 | -2,664 | 0.00% | 34,811 |
| 2010-06-03 | 2010-06-01 | 4.298 | 10,656 | +325 | 0.00% | 45,796 |
| 2010-06-02 | 2010-05-31 | 4.375 | 10,331 | +10,331 | 0.00% | 45,199 |
| 2010-05-14 | 2010-05-12 | 4.046 | 0 | -2,583 | ||
| 2010-05-12 | 2010-05-10 | 4.162 | 2,583 | -1,033 | 0.00% | 10,751 |
| 2010-05-11 | 2010-05-07 | 4.123 | 3,616 | -516 | 0.00% | 14,910 |
| 2010-05-07 | 2010-05-05 | 4.065 | 4,132 | +2,582 | 0.00% | 16,798 |
| 2010-05-06 | 2010-05-04 | 4.182 | 1,550 | +1,550 | 0.00% | 6,481 |
| 2010-04-09 | 2010-04-07 | 4.840 | 0 | -517 | ||
| 2010-04-08 | 2010-04-01 | 4.704 | 517 | +517 | 0.00% | 2,432 |
| 2009-10-16 | 2009-10-14 | 5.420 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy