History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 61,540,000 +0 1.49% 18,769,700
2025-10-13 2025-10-09 0.305 61,540,000 +0 1.49% 18,769,700
2025-10-10 2025-10-08 0.305 61,540,000 +0 1.49% 18,769,700
2025-10-09 2025-10-06 0.315 61,540,000 +0 1.49% 19,385,100
2025-10-08 2025-10-03 0.315 61,540,000 +0 1.49% 19,385,100
2025-10-06 2025-10-02 0.305 61,540,000 +0 1.49% 18,769,700
2025-10-03 2025-09-30 0.305 61,540,000 +0 1.49% 18,769,700
2025-10-02 2025-09-29 0.305 61,540,000 +0 1.49% 18,769,700
2025-09-30 2025-09-26 0.300 61,540,000 +0 1.49% 18,462,000
2025-09-29 2025-09-25 0.300 61,540,000 +0 1.49% 18,462,000
2025-09-26 2025-09-24 0.315 61,540,000 +0 1.49% 19,385,100
2025-09-25 2025-09-23 0.305 61,540,000 +0 1.49% 18,769,700
2025-09-24 2025-09-22 0.315 61,540,000 +0 1.49% 19,385,100
2025-09-23 2025-09-19 0.310 61,540,000 +0 1.49% 19,077,400
2025-09-22 2025-09-18 0.320 61,540,000 +0 1.49% 19,692,800
2025-09-19 2025-09-17 0.335 61,540,000 +0 1.49% 20,615,900
2025-09-18 2025-09-16 0.325 61,540,000 +0 1.49% 20,000,500
2025-09-17 2025-09-15 0.345 61,540,000 +0 1.49% 21,231,300
2025-09-16 2025-09-12 0.345 61,540,000 +0 1.49% 21,231,300
2025-09-15 2025-09-11 0.335 61,540,000 +0 1.49% 20,615,900
2025-09-12 2025-09-10 0.335 61,540,000 +0 1.49% 20,615,900
2025-09-11 2025-09-09 0.335 61,540,000 +0 1.49% 20,615,900
2025-09-10 2025-09-08 0.320 61,540,000 +0 1.49% 19,692,800
2025-09-09 2025-09-05 0.325 61,540,000 +0 1.49% 20,000,500
2025-09-08 2025-09-04 0.320 61,540,000 +0 1.49% 19,692,800
2025-09-05 2025-09-03 0.320 61,540,000 +0 1.49% 19,692,800
2025-09-04 2025-09-02 0.325 61,540,000 +0 1.49% 20,000,500
2025-09-03 2025-09-01 0.320 61,540,000 +0 1.49% 19,692,800
2025-09-02 2025-08-29 0.320 61,540,000 +0 1.49% 19,692,800
2025-09-01 2025-08-28 0.325 61,540,000 +0 1.49% 20,000,500
2025-08-29 2025-08-27 0.325 61,540,000 +0 1.49% 20,000,500
2025-08-28 2025-08-26 0.335 61,540,000 +0 1.49% 20,615,900
2025-08-27 2025-08-25 0.340 61,540,000 +0 1.49% 20,923,600
2025-08-26 2025-08-22 0.325 61,540,000 +0 1.49% 20,000,500
2025-08-25 2025-08-21 0.335 61,540,000 +0 1.49% 20,615,900
2025-08-22 2025-08-20 0.330 61,540,000 +0 1.49% 20,308,200
2025-08-21 2025-08-19 0.335 61,540,000 +0 1.49% 20,615,900
2025-08-20 2025-08-18 0.340 61,540,000 +0 1.49% 20,923,600
2025-08-19 2025-08-15 0.345 61,540,000 +0 1.49% 21,231,300
2025-08-18 2025-08-14 0.340 61,540,000 +0 1.49% 20,923,600
2025-08-15 2025-08-13 0.345 61,540,000 +0 1.49% 21,231,300
2025-08-14 2025-08-12 0.345 61,540,000 +0 1.49% 21,231,300
2025-08-13 2025-08-11 0.370 61,540,000 +0 1.49% 22,769,800
2025-08-12 2025-08-08 0.365 61,540,000 +0 1.49% 22,462,100
2025-08-11 2025-08-07 0.365 61,540,000 +0 1.49% 22,462,100
2025-08-08 2025-08-06 0.355 61,540,000 +0 1.49% 21,846,700
2025-08-07 2025-08-05 0.360 61,540,000 +0 1.49% 22,154,400
2025-08-06 2025-08-04 0.340 61,540,000 +0 1.49% 20,923,600
2025-08-05 2025-08-01 0.355 61,540,000 +0 1.49% 21,846,700
2025-08-04 2025-07-31 0.360 61,540,000 +0 1.49% 22,154,400
2025-08-01 2025-07-30 0.385 61,540,000 +0 1.49% 23,692,900
2025-07-31 2025-07-29 0.390 61,540,000 +0 1.49% 24,000,600
2025-07-30 2025-07-28 0.385 61,540,000 +0 1.49% 23,692,900
2025-07-29 2025-07-25 0.385 61,540,000 +0 1.49% 23,692,900
2025-07-28 2025-07-24 0.385 61,540,000 +0 1.49% 23,692,900
2025-07-25 2025-07-23 0.365 61,540,000 +0 1.49% 22,462,100
2025-07-24 2025-07-22 0.360 61,540,000 +0 1.49% 22,154,400
2025-07-23 2025-07-21 0.360 61,540,000 +0 1.49% 22,154,400
2025-07-22 2025-07-18 0.365 61,540,000 +0 1.49% 22,462,100
2025-07-21 2025-07-17 0.360 61,540,000 +0 1.49% 22,154,400
2025-07-18 2025-07-16 0.375 61,540,000 +0 1.49% 23,077,500
2025-07-17 2025-07-15 0.365 61,540,000 +0 1.49% 22,462,100
2025-07-16 2025-07-14 0.355 61,540,000 +0 1.49% 21,846,700
2025-07-15 2025-07-11 0.340 61,540,000 +0 1.49% 20,923,600
2025-07-14 2025-07-10 0.365 61,540,000 +0 1.49% 22,462,100
2025-07-11 2025-07-09 0.305 61,540,000 +0 1.49% 18,769,700
2025-07-10 2025-07-08 0.310 61,540,000 +0 1.49% 19,077,400
2025-07-09 2025-07-07 0.310 61,540,000 +0 1.49% 19,077,400
2025-07-08 2025-07-04 0.305 61,540,000 +0 1.49% 18,769,700
2025-07-07 2025-07-03 0.305 61,540,000 +0 1.49% 18,769,700
2025-07-04 2025-07-02 0.295 61,540,000 +0 1.49% 18,154,300
2025-07-03 2025-06-30 0.295 61,540,000 +0 1.49% 18,154,300
2025-07-02 2025-06-27 0.305 61,540,000 +0 1.49% 18,769,700
2025-06-30 2025-06-26 0.305 61,540,000 +0 1.49% 18,769,700
2025-06-27 2025-06-25 0.310 61,540,000 +0 1.49% 19,077,400
2025-06-26 2025-06-24 0.290 61,540,000 +0 1.49% 17,846,600
2025-06-25 2025-06-23 0.275 61,540,000 +0 1.49% 16,923,500
2025-06-24 2025-06-20 0.280 61,540,000 +0 1.49% 17,231,200
2025-06-23 2025-06-19 0.295 61,540,000 +0 1.49% 18,154,300
2025-06-20 2025-06-18 0.305 61,540,000 +0 1.49% 18,769,700
2025-06-19 2025-06-17 0.315 61,540,000 +0 1.49% 19,385,100
2025-06-18 2025-06-16 0.325 61,540,000 +0 1.49% 20,000,500
2025-06-17 2025-06-13 0.310 61,540,000 -20,000 1.49% 19,077,400
2025-06-16 2025-06-12 0.325 61,560,000 +20,000 1.49% 20,007,000
2025-04-25 2025-04-23 0.315 61,540,000 +50,000 1.49% 19,385,100
2025-04-22 2025-04-16 0.310 61,490,000 -35,000 1.49% 19,061,900
2025-04-16 2025-04-14 0.315 61,525,000 -65,000 1.49% 19,380,375
2025-03-18 2025-03-14 0.465 61,590,000 -80,000 1.49% 28,639,350
2024-11-29 2024-11-27 0.570 61,670,000 -20,000 1.49% 35,151,900
2024-11-27 2024-11-25 0.550 61,690,000 -20,000 1.49% 33,929,500
2024-11-21 2024-11-19 0.570 61,710,000 +20,000 1.49% 35,174,700
2024-11-13 2024-11-11 0.630 61,690,000 +100,000 1.49% 38,864,700
2024-11-11 2024-11-07 0.680 61,590,000 -100,000 1.49% 41,881,200
2024-10-10 2024-10-08 0.630 61,690,000 +200,000 1.49% 38,864,700
2024-08-19 2024-08-15 0.560 61,490,000 -30,000 1.49% 34,434,400
2024-08-16 2024-08-14 0.570 61,520,000 +20,000 1.49% 35,066,400
2024-05-21 2024-05-17 0.920 61,500,000 -56,000 1.49% 56,580,000
2024-05-20 2024-05-16 0.820 61,556,000 -70,000 1.49% 50,475,920
2024-05-16 2024-05-13 0.740 61,626,000 +130,000 1.49% 45,603,240
2024-05-14 2024-05-10 0.750 61,496,000 +16,000 1.49% 46,122,000
2024-03-14 2024-03-12 0.660 61,480,000 -30,000 1.48% 40,576,800
2024-02-23 2024-02-21 0.690 61,510,000 +30,000 1.49% 42,441,900
2023-11-28 2023-11-24 0.900 61,480,000 -30,000 1.48% 55,332,000
2023-11-10 2023-11-08 0.820 61,510,000 +30,000 1.49% 50,438,200
2023-09-22 2023-09-20 1.020 61,480,000 -10,000 1.48% 62,709,600
2023-09-20 2023-09-18 1.050 61,490,000 +10,000 1.49% 64,564,500
2023-09-19 2023-09-15 1.110 61,480,000 -10,000 1.48% 68,242,800
2023-09-18 2023-09-14 1.190 61,490,000 -177,000 1.49% 73,173,100
2023-09-15 2023-09-13 1.230 61,667,000 +177,000 1.49% 75,850,410
2023-09-14 2023-09-12 1.160 61,490,000 -16,000 1.49% 71,328,400
2023-09-13 2023-09-11 0.970 61,506,000 +26,000 1.49% 59,660,820
2023-07-31 2023-07-27 1.020 61,480,000 -50,000 1.48% 62,709,600
2023-06-13 2023-06-09 1.060 61,530,000 +20,000 1.49% 65,221,800
2023-06-09 2023-06-07 0.980 61,510,000 +30,000 1.49% 60,279,800
2023-06-08 2023-06-06 0.980 61,480,000 -30,000 1.48% 60,250,400
2023-05-11 2023-05-09 1.180 61,510,000 +30,000 1.49% 72,581,800
2023-04-13 2023-04-11 1.340 61,480,000 -50,000 1.48% 82,383,200
2023-04-04 2023-03-31 1.360 61,530,000 +50,000 1.49% 83,680,800
2023-03-30 2023-03-28 1.500 61,480,000 -660,000 1.48% 92,220,000
2023-03-29 2023-03-27 1.450 62,140,000 -20,000 1.50% 90,103,000
2023-03-24 2023-03-22 1.500 62,160,000 +560,000 1.50% 93,240,000
2023-03-23 2023-03-21 1.410 61,600,000 +45,000 1.49% 86,856,000
2023-03-22 2023-03-20 1.400 61,555,000 +45,000 1.49% 86,177,000
2023-03-21 2023-03-17 1.460 61,510,000 +30,000 1.49% 89,804,600
2023-03-17 2023-03-15 1.380 61,480,000 -100,000 1.48% 84,842,400
2023-02-23 2023-02-21 1.760 61,580,000 +100,000 1.49% 108,380,800
2023-01-31 2023-01-27 1.930 61,480,000 -101,000 1.48% 118,656,400
2023-01-17 2023-01-13 1.730 61,581,000 +1,000 1.49% 106,535,130
2023-01-13 2023-01-11 1.770 61,580,000 +62,000 1.49% 108,996,600
2023-01-10 2023-01-06 1.800 61,518,000 +38,000 1.49% 110,732,400
2023-01-06 2023-01-04 1.780 61,480,000 -35,000 1.48% 109,434,400
2023-01-04 2022-12-30 1.570 61,515,000 +14,000 1.49% 96,578,550
2022-12-29 2022-12-23 1.730 61,501,000 +20,000 1.49% 106,396,730
2022-12-28 2022-12-22 1.670 61,481,000 +1,000 1.48% 102,673,270
2022-12-15 2022-12-13 1.880 61,480,000 -40,000 1.48% 115,582,400
2022-12-14 2022-12-12 1.970 61,520,000 +40,000 1.49% 121,194,400
2022-12-12 2022-12-08 1.740 61,480,000 -215,000 1.48% 106,975,200
2022-12-09 2022-12-07 1.330 61,695,000 +215,000 1.49% 82,054,350
2022-12-08 2022-12-06 1.570 61,480,000 -30,000 1.48% 96,523,600
2022-12-07 2022-12-05 1.550 61,510,000 -170,000 1.49% 95,340,500
2022-12-06 2022-12-02 1.210 61,680,000 -100,000 1.49% 74,632,800
2022-12-05 2022-12-01 1.250 61,780,000 +200,000 1.49% 77,225,000
2022-12-02 2022-11-30 1.260 61,580,000 +100,000 1.49% 77,590,800
2022-11-29 2022-11-25 1.100 61,480,000 -41,000 1.48% 67,628,000
2022-11-28 2022-11-24 1.080 61,521,000 +41,000 1.49% 66,442,680
2022-11-15 2022-11-11 1.030 61,480,000 -70,000 1.48% 63,324,400
2022-08-18 2022-08-16 1.010 61,550,000 -20,000 1.49% 62,165,500
2022-08-12 2022-08-10 0.980 61,570,000 +20,000 1.49% 60,338,600
2022-07-28 2022-07-26 1.170 61,550,000 -10,000 1.49% 72,013,500
2022-07-22 2022-07-20 1.100 61,560,000 +30,000 1.49% 67,716,000
2022-07-11 2022-07-07 1.160 61,530,000 -150,000 1.49% 71,374,800
2022-07-05 2022-06-30 1.310 61,680,000 -30,000 1.49% 80,800,800
2022-07-04 2022-06-29 1.460 61,710,000 +10,000 1.49% 90,096,600
2022-06-29 2022-06-27 1.670 61,700,000 +50,000 1.49% 103,039,000
2022-06-20 2022-06-16 1.810 61,650,000 +10,000 1.49% 111,586,500
2022-06-13 2022-06-09 2.080 61,640,000 +20,000 1.49% 128,211,200
2022-06-10 2022-06-08 2.040 61,620,000 +20,000 1.49% 125,704,800
2022-06-02 2022-05-31 2.110 61,600,000 +10,000 1.49% 129,976,000
2022-05-24 2022-05-20 2.170 61,590,000 +50,000 1.49% 133,650,300
2022-05-03 2022-04-28 2.360 61,540,000 +22,000,000 1.49% 145,234,400
2022-04-20 2022-04-14 2.790 39,540,000 -50,000 0.95% 110,316,600
2022-04-14 2022-04-12 2.590 39,590,000 +50,000 0.96% 102,538,100
2022-04-08 2022-04-06 2.790 39,540,000 +50,000 0.95% 110,316,600
2022-03-30 2022-03-28 2.140 39,490,000 -30,000 0.95% 84,508,600
2022-03-29 2022-03-25 2.260 39,520,000 -20,000 0.95% 89,315,200
2022-03-25 2022-03-23 2.640 39,540,000 +10,000 0.95% 104,385,600
2022-03-23 2022-03-21 2.850 39,530,000 +30,000 0.95% 112,660,500
2022-03-22 2022-03-18 2.970 39,500,000 +10,000 0.95% 117,315,000
2022-03-17 2022-03-15 2.220 39,490,000 -14,000 0.95% 87,667,800
2022-03-16 2022-03-14 2.820 39,504,000 -10,000,000 0.95% 111,401,280
2022-03-15 2022-03-11 3.050 49,504,000 +14,000 1.20% 150,987,200
2022-03-02 2022-02-28 3.730 49,490,000 -10,000 1.20% 184,597,700
2022-03-01 2022-02-25 3.720 49,500,000 +10,000 1.20% 184,140,000
2022-02-04 2022-01-27 4.220 49,490,000 -20,000 1.20% 208,847,800
2022-01-27 2022-01-25 4.400 49,510,000 +20,000 1.20% 217,844,000
2022-01-26 2022-01-24 4.470 49,490,000 -18,000 1.20% 221,220,300
2022-01-24 2022-01-20 4.650 49,508,000 -11,982,000 1.20% 230,212,200
2022-01-18 2022-01-14 4.170 61,490,000 -10,000 1.49% 256,413,300
2022-01-14 2022-01-12 4.280 61,500,000 +10,000 1.49% 263,220,000
2022-01-13 2022-01-11 4.380 61,490,000 -63,000 1.49% 269,326,200
2022-01-12 2022-01-10 4.200 61,553,000 +10,000 1.49% 258,522,600
2022-01-07 2022-01-05 4.010 61,543,000 +10,000 1.49% 246,787,430
2022-01-06 2022-01-04 4.030 61,533,000 +13,000 1.49% 247,977,990
2021-12-30 2021-12-28 4.280 61,520,000 -10,000 1.49% 263,305,600
2021-12-29 2021-12-24 4.050 61,530,000 +10,000 1.49% 249,196,500
2021-12-15 2021-12-13 4.410 61,520,000 +30,000 1.49% 271,303,200
2021-12-14 2021-12-10 4.580 61,490,000 -6,207,000 1.49% 281,624,200
2021-12-13 2021-12-09 4.700 67,697,000 -20,000 1.64% 318,175,900
2021-12-10 2021-12-08 4.590 67,717,000 +20,000 1.64% 310,821,030
2021-12-06 2021-12-02 4.941 67,697,000 +2,614,906 1.64% 334,480,602
2021-11-25 2021-11-23 4.972 65,082,094 -48,069 1.64% 323,591,658
2021-11-24 2021-11-22 4.868 65,130,163 +48,069 1.64% 317,055,960
2021-11-23 2021-11-19 5.045 65,082,094 -48,069 1.64% 328,330,448
2021-11-22 2021-11-18 4.889 65,130,163 +48,069 1.64% 318,410,900
2021-11-18 2021-11-16 5.274 65,082,094 -9,614 1.64% 343,223,788
2021-11-17 2021-11-15 5.232 65,091,708 +9,614 1.64% 340,566,209
2021-10-28 2021-10-26 5.659 65,082,094 +9,613 1.64% 368,271,678
2021-10-26 2021-10-22 6.293 65,072,481 -9,613 1.63% 409,506,352
2021-10-22 2021-10-20 5.659 65,082,094 +9,613 1.64% 368,271,678
2021-10-11 2021-10-07 5.846 65,072,481 -9,613 1.63% 380,400,942
2021-10-08 2021-10-06 5.669 65,082,094 +9,613 1.64% 368,948,648
2021-10-05 2021-09-30 6.085 65,072,481 -9,613 1.63% 395,968,952
2021-09-30 2021-09-28 5.648 65,082,094 +3,855,107 1.64% 367,594,708
2021-09-28 2021-09-24 5.669 61,226,987 -19,228 1.54% 347,094,149
2021-09-24 2021-09-21 5.336 61,246,215 -9,613 1.54% 326,816,912
2021-09-23 2021-09-20 5.180 61,255,828 +1,932,360 1.54% 317,310,658
2021-09-21 2021-09-17 5.565 59,323,468 +3,855,107 1.49% 330,132,451
2021-09-20 2021-09-16 5.461 55,468,361 -3,845,493 1.39% 302,909,253
2021-09-16 2021-09-14 5.960 59,313,854 +3,845,493 1.49% 353,523,810
2021-09-15 2021-09-13 6.033 55,468,361 -3,845,493 1.39% 334,642,603
2021-09-10 2021-09-08 6.158 59,313,854 -4,806,867 1.49% 365,246,240
2021-09-03 2021-09-01 6.439 64,120,721 +3,845,494 1.61% 412,854,430
2021-09-02 2021-08-31 6.564 60,275,227 -67,297 1.51% 395,618,067
2021-09-01 2021-08-30 6.220 60,342,524 +67,297 1.52% 375,346,662
2021-08-23 2021-08-19 6.709 60,275,227 -48,069 1.51% 404,395,647
2021-08-18 2021-08-16 6.345 60,323,296 -4,806,867 1.51% 382,756,699
2021-08-12 2021-08-10 6.210 65,130,163 +19,227 1.64% 404,449,589
2021-07-14 2021-07-12 6.917 65,110,936 +3,845,494 1.63% 450,384,553
2021-07-13 2021-07-09 6.917 61,265,442 +3,845,494 1.54% 423,784,550
2021-07-08 2021-07-06 6.751 57,419,948 -17,305 1.44% 387,628,227
2021-07-07 2021-07-05 6.730 57,437,253 -21,150 1.44% 386,550,149
2021-07-06 2021-07-02 6.855 57,458,403 -7,671,760 1.44% 393,864,527
2021-07-05 2021-06-30 6.938 65,130,163 +19,227 1.64% 451,872,489
2021-06-29 2021-06-25 7.042 65,110,936 +14,420,601 1.63% 458,511,793
2021-06-28 2021-06-24 7.208 50,690,335 -14,420,601 1.27% 365,398,112
2021-06-16 2021-06-11 8.323 65,110,936 +2,857,262 1.63% 541,891,360
2021-06-15 2021-06-10 8.355 62,253,674 +36,768 1.63% 520,143,362
2021-06-11 2021-06-09 8.736 62,216,906 -16,546 1.63% 543,526,606
2021-06-01 2021-05-28 8.214 62,233,452 +16,546 1.63% 511,172,752
2021-05-27 2021-05-25 8.725 62,216,906 +2,297,963 1.63% 542,849,736
2021-05-18 2021-05-14 8.529 59,918,943 -919 1.57% 511,066,082
2021-05-11 2021-05-07 8.921 59,919,862 -1,838 1.57% 534,541,601
2021-05-05 2021-05-03 9.073 59,921,700 +2,297,963 1.57% 543,684,597
2021-05-04 2021-04-30 8.899 57,623,737 -4,595,927 1.51% 512,804,203
2021-05-03 2021-04-29 8.932 62,219,664 +3,676,742 1.63% 555,734,900
2021-04-30 2021-04-28 9.247 58,542,922 -3,675,823 1.54% 541,364,999
2021-04-20 2021-04-16 9.149 62,218,745 -1,838 1.63% 569,264,492
2021-04-19 2021-04-15 8.769 62,220,583 +1,838 1.63% 545,589,459
2021-04-09 2021-04-07 8.703 62,218,745 -919 1.63% 541,512,002
2021-04-07 2021-03-31 8.420 62,219,664 -59,747 1.63% 523,920,600
2021-04-01 2021-03-30 8.442 62,279,411 -4,596 1.64% 525,778,800
2021-03-31 2021-03-29 7.953 62,284,007 +64,343 1.64% 495,325,600
2021-03-25 2021-03-23 7.594 62,219,664 -64,343 1.63% 472,476,200
2021-03-23 2021-03-19 7.811 62,284,007 -7,353 1.64% 486,516,800
2021-03-18 2021-03-16 8.018 62,291,360 +919 1.64% 499,450,157
2021-03-17 2021-03-15 7.746 62,290,441 +64,343 1.64% 482,501,038
2021-03-16 2021-03-12 7.583 62,226,098 +919 1.63% 471,848,088
2021-03-15 2021-03-11 7.104 62,225,179 -45,959 1.63% 442,054,879
2021-03-12 2021-03-10 6.908 62,271,138 +45,959 1.64% 430,187,098
2021-03-11 2021-03-09 7.289 62,225,179 -55,151 1.63% 453,563,199
2021-03-10 2021-03-08 7.790 62,280,330 +55,151 1.64% 485,132,958
2021-03-09 2021-03-05 7.659 62,225,179 -69,858 1.63% 476,579,839
2021-03-08 2021-03-04 7.648 62,295,037 +74,454 1.64% 476,437,159
2021-03-04 2021-03-02 6.854 62,220,583 +1,838 1.63% 426,453,299
2021-03-02 2021-02-26 6.408 62,218,745 -9,192 1.63% 398,688,211
2021-03-01 2021-02-25 6.506 62,227,937 -39,525 1.63% 404,840,022
2021-02-10 2021-02-08 5.722 62,267,462 -18,383 1.64% 356,322,922
2021-02-09 2021-02-05 5.450 62,285,845 +294,139 1.64% 339,487,618
2021-02-08 2021-02-04 5.418 61,991,706 +287,705 1.63% 335,861,160
2021-02-04 2021-02-02 5.581 61,704,001 +18,384 1.62% 344,371,770
2021-01-27 2021-01-25 5.809 61,685,617 -15,790,687 1.62% 358,362,059
2021-01-20 2021-01-18 6.016 77,476,304 -9,192 2.03% 466,112,638
2021-01-15 2021-01-13 5.701 77,485,496 +4,526,069 2.04% 441,721,519
2021-01-14 2021-01-12 5.766 72,959,427 -11,030 1.92% 420,682,201
2021-01-13 2021-01-11 5.679 72,970,457 +42,282 1.92% 414,394,919
2021-01-12 2021-01-08 5.603 72,928,175 -4,604,200 1.92% 408,601,002
2021-01-11 2021-01-07 5.548 77,532,375 +9,192 2.04% 430,179,902
2021-01-08 2021-01-06 5.646 77,523,183 -9,192 2.04% 437,719,412
2021-01-06 2021-01-04 5.668 77,532,375 +27,576 2.04% 439,458,292
2021-01-05 2020-12-31 5.820 77,504,799 +28,495 2.04% 451,106,650
2020-12-29 2020-12-24 5.722 77,476,304 +1,838,371 2.03% 443,354,878
2020-12-23 2020-12-21 5.809 75,637,933 -459,593 1.99% 439,417,918
2020-12-17 2020-12-15 5.755 76,097,526 +7,353,484 2.00% 437,948,520
2020-12-16 2020-12-14 5.875 68,744,042 -3,217,149 1.81% 403,855,198
2020-12-14 2020-12-10 5.886 71,961,191 -5,515,113 1.89% 423,538,077
2020-11-27 2020-11-25 6.016 77,476,304 +4,595,927 2.03% 466,112,638
2020-11-25 2020-11-23 6.312 72,880,377 +1,534,324 1.91% 460,040,912
2020-11-18 2020-11-16 6.323 71,346,053 +11,698 1.91% 451,148,719
2020-11-16 2020-11-12 6.335 71,334,355 -6,299 1.91% 451,867,498
2020-11-13 2020-11-11 6.546 71,340,654 +6,299 1.91% 466,970,979
2020-11-12 2020-11-10 6.368 71,334,355 -4,472,176 1.91% 454,245,748
2020-11-11 2020-11-09 6.179 75,806,531 +8,998 2.03% 468,402,198
2020-11-09 2020-11-05 6.312 75,797,533 +1,800 2.03% 478,454,800
2020-10-16 2020-10-14 6.457 75,795,733 -13,498 2.03% 489,393,728
2020-10-15 2020-10-12 6.723 75,809,231 -53,990 2.03% 509,700,401
2020-10-14 2020-10-09 6.801 75,863,221 +35,094 2.04% 515,964,961
2020-10-08 2020-10-06 6.635 75,828,127 +8,998 2.03% 503,085,928
2020-09-29 2020-09-25 6.601 75,819,129 -25,195 2.03% 500,498,460
2020-09-23 2020-09-21 7.079 75,844,324 +899 2.03% 536,908,188
2020-09-22 2020-09-18 7.435 75,843,425 -1,799 2.03% 563,873,344
2020-09-17 2020-09-15 7.157 75,845,224 +24,295 2.03% 542,814,719
2020-09-14 2020-09-10 6.512 75,820,929 +8,998,342 2.03% 493,769,462
2020-09-11 2020-09-09 6.635 66,822,587 -8,998,342 1.79% 443,338,172
2020-09-10 2020-09-08 6.279 75,820,929 -35,993 2.03% 476,074,652
2020-09-07 2020-09-03 6.201 75,856,922 +11,067,961 2.04% 470,399,580
2020-09-04 2020-09-02 6.134 64,788,961 -8,998,342 1.74% 397,445,517
2020-08-31 2020-08-27 6.357 73,787,303 -900 1.98% 469,045,718
2020-08-28 2020-08-26 6.468 73,788,203 -2,068,719 1.98% 477,251,639
2020-08-27 2020-08-25 6.590 75,856,922 -2,700 2.04% 499,904,930
2020-08-26 2020-08-24 6.535 75,859,622 -6,298 2.04% 495,707,523
2020-08-24 2020-08-20 6.712 75,865,920 +8,998 2.04% 509,238,438
2020-08-21 2020-08-19 6.646 75,856,922 -22,496 2.04% 504,119,980
2020-08-20 2020-08-18 5.857 75,879,418 -26,995 2.04% 444,398,021
2020-08-19 2020-08-17 5.668 75,906,413 -44,992 2.04% 430,215,601
2020-08-14 2020-08-12 5.457 75,951,405 -79,185 2.04% 414,433,462
2020-08-13 2020-08-11 5.312 76,030,590 -17,997 2.04% 403,881,320
2020-08-10 2020-08-06 5.157 76,048,587 +43,192 2.04% 392,144,962
2020-08-07 2020-08-05 5.201 76,005,395 +17,997 2.04% 395,300,882
2020-08-05 2020-08-03 5.201 75,987,398 +3,599 2.04% 395,207,280
2020-08-04 2020-07-31 5.257 75,983,799 -13,497 2.04% 399,410,662
2020-08-03 2020-07-30 5.190 75,997,296 +26,995 2.04% 394,414,189
2020-07-31 2020-07-29 5.179 75,970,301 +18,896 2.04% 393,429,819
2020-07-27 2020-07-23 5.345 75,951,405 -3,599 2.04% 405,992,862
2020-07-20 2020-07-16 5.234 75,955,004 +3,599 2.04% 397,571,100
2020-07-15 2020-07-13 5.501 75,951,405 +8,098,508 2.04% 417,809,702
2020-07-08 2020-07-06 5.934 67,852,897 -8,098,508 1.82% 402,668,041
2020-06-16 2020-06-12 5.653 75,951,405 +5,030,969 2.04% 429,369,654
2020-06-15 2020-06-11 5.641 70,920,436 -2,520 2.04% 400,084,443
2020-06-05 2020-06-03 5.594 70,922,956 +2,520 2.04% 396,722,299
2020-06-02 2020-05-29 5.118 70,920,436 -4,201 2.04% 362,945,803
2020-05-20 2020-05-18 5.415 70,924,637 -33,609 2.04% 384,070,052
2020-05-18 2020-05-14 5.296 70,958,246 -16,804 2.04% 375,806,951
2020-05-15 2020-05-13 5.475 70,975,050 +50,413 2.04% 388,566,598
2020-05-12 2020-05-08 5.808 70,924,637 -8,402 2.04% 411,925,682
2020-04-24 2020-04-22 5.546 70,933,039 +16,805 2.04% 393,401,860
2020-04-16 2020-04-14 6.105 70,916,234 -25,207 2.04% 432,977,128
2020-04-15 2020-04-09 5.772 70,941,441 -13,444 2.04% 409,490,349
2020-04-06 2020-04-02 5.439 70,954,885 +5,041 2.04% 385,922,790
2020-03-27 2020-03-25 5.629 70,949,844 +8,403 2.04% 399,405,933
2020-03-26 2020-03-24 5.368 70,941,441 -3,361 2.04% 380,783,809
2020-03-24 2020-03-20 5.272 70,944,802 -5,042 2.04% 374,047,049
2020-03-23 2020-03-19 4.796 70,949,844 +4,202 2.04% 340,297,232
2020-03-20 2020-03-18 5.153 70,945,642 +25,206 2.04% 365,607,878
2020-03-19 2020-03-17 5.606 70,920,436 +42,012 2.04% 397,552,263
2020-03-17 2020-03-13 6.213 70,878,424 +2,521 2.04% 440,338,320
2020-03-16 2020-03-12 6.332 70,875,903 +1,680 2.04% 448,757,958
2020-03-11 2020-03-09 6.046 70,874,223 -23,526 2.04% 428,503,081
2020-03-10 2020-03-06 6.451 70,897,749 -42,012 2.04% 457,334,178
2020-02-27 2020-02-25 5.820 70,939,761 +1,681 2.04% 412,857,811
2020-02-21 2020-02-19 6.070 70,938,080 +21,846 2.04% 430,577,698
2020-01-31 2020-01-29 5.046 70,916,234 -2,521 2.04% 357,860,238
2020-01-21 2020-01-17 6.129 70,918,755 +33,609 2.04% 434,680,600
2020-01-20 2020-01-16 6.248 70,885,146 -58,816 2.04% 442,911,001
2020-01-17 2020-01-15 6.094 70,943,962 +15,964 2.04% 432,302,080
2020-01-15 2020-01-13 6.141 70,927,998 +841 2.04% 435,581,403
2020-01-14 2020-01-10 6.105 70,927,157 +8,402 2.04% 433,043,818
2020-01-03 2019-12-31 6.189 70,918,755 -10,083 2.04% 438,900,800
2020-01-02 2019-12-27 6.177 70,928,838 -5,881 2.04% 438,119,041
2019-12-27 2019-12-20 6.094 70,934,719 -71,420 2.04% 432,245,758
2019-12-23 2019-12-19 5.975 71,006,139 +71,420 2.04% 424,230,160
2019-12-20 2019-12-18 6.082 70,934,719 -5,042 2.04% 431,401,528
2019-12-19 2019-12-17 6.177 70,939,761 +8,403 2.04% 438,186,511
2019-12-18 2019-12-16 5.951 70,931,358 -16,805 2.04% 422,094,997
2019-12-10 2019-12-06 5.713 70,948,163 +8,402 2.04% 405,307,200
2019-12-06 2019-12-04 5.403 70,939,761 +8,403 2.04% 383,307,661
2019-12-03 2019-11-29 5.427 70,931,358 -97,467 2.04% 384,950,637
2019-11-28 2019-11-26 5.427 71,028,825 +97,467 2.04% 385,479,599
2019-11-22 2019-11-20 5.728 70,931,358 +1,372,865 2.04% 406,321,974
2019-11-18 2019-11-14 5.656 69,558,493 -24,720 2.04% 393,392,537
2019-11-15 2019-11-13 5.425 69,583,213 +8,240 2.04% 377,487,033
2019-11-13 2019-11-11 5.741 69,574,973 +16,480 2.04% 399,396,471
2019-11-12 2019-11-08 6.129 69,558,493 +10,711 2.04% 426,315,947
2019-11-07 2019-11-05 6.639 69,547,782 -1,648 2.04% 461,700,821
2019-10-31 2019-10-29 6.311 69,549,430 -4,120 2.04% 438,921,601
2019-10-30 2019-10-28 6.311 69,553,550 -3,296 2.04% 438,947,602
2019-10-29 2019-10-25 6.299 69,556,846 -9,887 2.04% 438,124,233
2019-10-28 2019-10-24 6.287 69,566,733 -4,944 2.04% 437,342,219
2019-10-25 2019-10-23 6.238 69,571,677 +16,479 2.04% 433,995,900
2019-10-24 2019-10-22 6.335 69,555,198 -5,767 2.04% 440,646,302
2019-10-23 2019-10-21 6.372 69,560,965 -65,918 2.04% 443,215,498
2019-10-22 2019-10-18 6.359 69,626,883 -247,190 2.11% 442,790,481
2019-10-21 2019-10-17 6.287 69,874,073 +24,719 2.12% 439,274,360
2019-10-18 2019-10-16 6.420 69,849,354 +302,396 2.12% 448,443,880
2019-10-17 2019-10-15 6.554 69,546,958 -6,592 2.11% 455,787,000
2019-10-16 2019-10-14 7.173 69,553,550 +101,348 2.11% 498,880,832
2019-10-15 2019-10-11 7.003 69,452,202 +408,688 2.11% 486,353,302
2019-10-11 2019-10-09 7.051 69,043,514 +4,944 2.10% 486,843,140
2019-10-09 2019-10-04 6.893 69,038,570 -7,416 2.10% 475,915,839
2019-09-30 2019-09-26 6.687 69,045,986 -4,120 2.10% 461,721,471
2019-09-27 2019-09-25 6.396 69,050,106 -7,415 2.10% 441,636,542
2019-09-26 2019-09-24 6.359 69,057,521 -1,648 2.10% 439,169,638
2019-09-25 2019-09-23 6.444 69,059,169 -4,120 2.10% 445,047,028
2019-09-24 2019-09-20 6.457 69,063,289 -28,015 2.10% 445,911,759
2019-09-23 2019-09-19 6.724 69,091,304 -3,296 2.10% 464,540,080
2019-09-20 2019-09-18 6.663 69,094,600 -6,592 2.10% 460,369,441
2019-09-19 2019-09-17 6.578 69,101,192 -5,767 2.10% 454,542,882
2019-09-18 2019-09-16 6.481 69,106,959 +4,119 2.10% 447,871,137
2019-09-17 2019-09-13 6.444 69,102,840 +11,536 2.10% 445,328,463
2019-09-16 2019-09-12 6.287 69,091,304 -27,191 2.10% 434,353,360
2019-09-13 2019-09-11 6.008 69,118,495 -9,064 2.10% 415,230,750
2019-09-12 2019-09-10 6.105 69,127,559 +8,240 2.10% 421,996,882
2019-09-11 2019-09-09 6.190 69,119,319 -4,120 2.10% 427,818,600
2019-09-10 2019-09-06 6.117 69,123,439 -38,726 2.10% 422,810,641
2019-09-09 2019-09-05 6.250 69,162,165 -79,925 2.10% 432,280,699
2019-09-06 2019-09-04 6.032 69,242,090 -16,479 2.10% 417,653,950
2019-09-05 2019-09-03 5.838 69,258,569 -8,240 2.10% 404,304,548
2019-09-04 2019-09-02 5.656 69,266,809 -19,775 2.10% 391,742,900
2019-09-02 2019-08-29 5.680 69,286,584 +24,719 2.10% 393,536,518
2019-08-28 2019-08-26 5.777 69,261,865 -9,064 2.10% 400,120,838
2019-08-27 2019-08-23 5.898 69,270,929 -75,805 2.10% 408,580,201
2019-08-26 2019-08-22 5.862 69,346,734 +75,805 2.11% 406,502,461
2019-08-23 2019-08-21 5.923 69,270,929 -7,416 2.10% 410,261,601
2019-08-22 2019-08-20 5.571 69,278,345 +16,480 2.10% 385,922,612
2019-08-13 2019-08-09 5.401 69,261,865 +27,191 2.10% 374,062,549
2019-08-08 2019-08-06 5.340 69,234,674 -4,120 2.10% 369,714,398
2019-08-07 2019-08-05 5.474 69,238,794 +12,359 2.10% 378,979,809
2019-08-06 2019-08-02 5.813 69,226,435 +16,480 2.10% 402,436,642
2019-08-05 2019-08-01 5.704 69,209,955 +8,239 2.10% 394,781,198
2019-08-02 2019-07-31 5.813 69,201,716 +8,240 2.10% 402,292,942
2019-08-01 2019-07-30 6.032 69,193,476 -9,888 2.10% 417,360,720
2019-07-30 2019-07-26 6.129 69,203,364 +8,240 2.10% 424,139,403
2019-07-23 2019-07-19 5.898 69,195,124 -4,120 2.10% 408,133,080
2019-07-22 2019-07-18 5.825 69,199,244 -82,396 2.10% 403,118,401
2019-07-19 2019-07-17 5.862 69,281,640 +14,007 2.10% 406,120,887
2019-07-16 2019-07-12 5.728 69,267,633 -1,648 2.10% 396,791,520
2019-07-12 2019-07-10 5.546 69,269,281 +1,648 2.10% 384,190,760
2019-07-08 2019-07-04 5.316 69,267,633 +19,775 2.10% 368,209,080
2019-07-04 2019-07-02 5.085 69,247,858 -32,959 2.10% 352,135,981
2019-06-27 2019-06-25 4.673 69,280,817 -74,157 2.10% 323,715,702
2019-06-26 2019-06-24 4.539 69,354,974 -54,381 2.11% 314,803,282
2019-06-24 2019-06-20 5.020 69,409,355 +42,846 2.11% 348,468,516
2019-06-21 2019-06-19 4.982 69,366,509 +4,137,026 2.11% 345,567,650
2019-06-20 2019-06-18 4.943 65,229,483 +15,496 2.11% 322,432,378
2019-06-14 2019-06-12 4.904 65,213,987 +9,298 2.11% 319,830,801
2019-06-13 2019-06-11 5.046 65,204,689 +13,947 2.11% 329,042,140
2019-06-12 2019-06-10 5.020 65,190,742 -116,224 2.10% 327,289,040
2019-05-30 2019-05-28 4.762 65,306,966 -5,424 2.11% 311,015,340
2019-05-29 2019-05-27 4.478 65,312,390 -2,324 2.11% 292,496,711
2019-05-24 2019-05-22 4.440 65,314,714 +7,748 2.11% 289,978,239
2019-05-23 2019-05-21 4.466 65,306,966 -7,748 2.11% 291,629,560
2019-05-22 2019-05-20 4.440 65,314,714 +7,748 2.11% 289,978,239
2019-05-20 2019-05-16 4.775 65,306,966 -15,496 2.11% 311,858,200
2019-05-17 2019-05-15 4.633 65,322,462 -7,749 2.11% 302,658,538
2019-05-16 2019-05-14 4.582 65,330,211 +85,231 2.11% 299,321,801
2019-05-15 2019-05-10 4.711 65,244,980 -7,748 2.11% 307,351,901
2019-05-10 2019-05-08 4.672 65,252,728 +7,748 2.11% 304,861,919
2019-05-09 2019-05-07 4.853 65,244,980 -7,748 2.11% 316,614,561
2019-05-08 2019-05-06 4.724 65,252,728 -38,741 2.11% 308,230,559
2019-05-02 2019-04-29 4.995 65,291,469 +7,748 2.11% 326,109,418
2019-04-30 2019-04-26 5.033 65,283,721 -7,748 2.11% 328,598,399
2019-04-17 2019-04-15 5.279 65,291,469 -30,993 2.11% 344,647,938
2019-04-16 2019-04-12 5.266 65,322,462 -2,325 2.11% 343,968,478
2019-04-15 2019-04-11 5.279 65,324,787 +7,748 2.11% 344,823,810
2019-04-12 2019-04-10 5.395 65,317,039 -7,748 2.11% 352,369,822
2019-04-11 2019-04-09 5.356 65,324,787 +19,371 2.11% 349,882,350
2019-04-09 2019-04-04 5.214 65,305,416 +19,370 2.11% 340,507,358
2019-04-08 2019-04-03 5.330 65,286,046 +30,993 2.11% 347,989,672
2019-04-04 2019-04-02 5.317 65,255,053 +65,086 2.11% 346,982,282
2019-04-03 2019-04-01 5.343 65,189,967 +69,734 2.10% 348,318,899
2019-03-29 2019-03-27 5.395 65,120,233 +2,325 2.10% 351,308,100
2019-03-19 2019-03-15 4.814 65,117,908 -7,749 2.10% 313,476,658
2019-03-15 2019-03-13 4.956 65,125,657 -435,452 2.10% 322,759,681
2019-03-14 2019-03-12 4.891 65,561,109 +7,748 2.12% 320,687,061
2019-03-12 2019-03-08 4.749 65,553,361 +69,735 2.12% 311,342,722
2019-03-11 2019-03-07 4.930 65,483,626 -7,748 2.11% 322,843,479
2019-03-04 2019-02-28 4.724 65,491,374 +185,183 2.11% 309,357,838
2019-03-01 2019-02-27 4.659 65,306,191 +38,741 2.11% 304,268,849
2019-02-27 2019-02-25 4.801 65,267,450 +54,238 2.11% 313,354,201
2019-02-26 2019-02-22 4.840 65,213,212 +15,496 2.11% 315,618,750
2019-02-19 2019-02-15 4.685 65,197,716 -3,874 2.11% 305,446,352
2019-02-15 2019-02-13 4.762 65,201,590 +77,483 2.11% 310,513,502
2019-02-13 2019-02-11 4.801 65,124,107 +3,874 2.10% 312,666,000
2019-02-12 2019-02-08 4.840 65,120,233 -330,851 2.10% 315,168,750
2019-02-11 2019-02-04 4.569 65,451,084 +43,391 2.11% 299,030,882
2019-02-08 2019-01-31 4.491 65,407,693 +85,231 2.11% 293,767,679
2019-02-01 2019-01-30 4.491 65,322,462 -19,371 2.11% 293,384,878
2019-01-30 2019-01-28 4.362 65,341,833 +6,973 2.11% 285,038,780
2019-01-28 2019-01-24 4.298 65,334,860 -7,748 2.11% 280,792,261
2019-01-25 2019-01-23 4.233 65,342,608 -38,741 2.11% 276,608,960
2019-01-24 2019-01-22 4.259 65,381,349 -15,497 2.11% 278,460,599
2019-01-23 2019-01-21 4.233 65,396,846 -7,748 2.11% 276,838,561
2019-01-21 2019-01-17 4.156 65,404,594 +7,748 2.11% 271,806,640
2019-01-18 2019-01-16 4.246 65,396,846 +7,749 2.11% 277,682,581
2019-01-17 2019-01-15 4.233 65,389,097 -1,550 2.11% 276,805,758
2019-01-16 2019-01-14 4.117 65,390,647 +34,092 2.11% 269,216,859
2019-01-15 2019-01-11 4.117 65,356,555 +85,231 2.11% 269,076,501
2019-01-14 2019-01-10 4.104 65,271,324 +87,555 2.11% 267,883,200
2019-01-11 2019-01-09 4.156 65,183,769 +7,749 2.10% 270,888,941
2019-01-10 2019-01-08 4.078 65,176,020 +40,291 2.10% 265,809,718
2018-12-27 2018-12-20 3.975 65,135,729 -30,993 2.10% 258,920,198
2018-12-21 2018-12-19 3.988 65,166,722 +15,496 2.10% 259,884,448
2018-12-20 2018-12-18 3.923 65,151,226 +15,497 2.10% 255,618,400
2018-12-13 2018-12-11 3.911 65,135,729 +16,702,919 2.10% 254,716,948
2018-11-28 2018-11-26 4.014 48,432,810 -15,497 1.56% 194,399,880
2018-11-22 2018-11-20 3.911 48,448,307 +15,497 1.56% 189,459,842
2018-11-19 2018-11-15 3.949 48,432,810 +1,142,093 1.56% 191,274,480
2018-11-12 2018-11-08 3.872 47,290,717 -23,245 1.53% 183,102,001
2018-11-09 2018-11-07 3.820 47,313,962 -23,244 1.53% 180,749,441
2018-11-05 2018-11-01 3.730 47,337,206 -26,344 1.53% 176,561,659
2018-11-02 2018-10-31 3.459 47,363,550 +10,847 1.53% 163,823,038
2018-10-30 2018-10-26 3.730 47,352,703 +1,154,116 1.53% 176,646,852
2018-10-29 2018-10-25 3.678 46,198,587 -46,868 1.53% 169,896,921
2018-10-26 2018-10-24 3.598 46,245,455 +34,017 1.53% 166,398,719
2018-10-25 2018-10-23 3.611 46,211,438 -37,797 1.53% 166,887,631
2018-10-18 2018-10-15 3.757 46,249,235 -15,119 1.53% 173,754,040
2018-10-16 2018-10-12 3.810 46,264,354 +7,560 1.53% 176,258,881
2018-10-15 2018-10-11 3.770 46,256,794 -60,476 1.53% 174,394,349
2018-10-12 2018-10-10 3.942 46,317,270 +73,327 1.53% 182,587,582
2018-10-11 2018-10-09 3.982 46,243,943 +45,356 1.53% 184,133,739
2018-10-10 2018-10-08 4.008 46,198,587 -16,631 1.53% 185,175,421
2018-10-09 2018-10-05 4.193 46,215,218 -21,922 1.53% 193,801,122
2018-10-05 2018-10-03 4.193 46,237,140 -9,071 1.53% 193,893,051
2018-10-03 2018-09-28 4.392 46,246,211 -15,119 1.53% 203,107,639
2018-09-27 2018-09-24 4.723 46,261,330 +15,119 1.53% 218,473,290
2018-09-26 2018-09-21 4.855 46,246,211 -29,482 1.53% 224,519,589
2018-09-24 2018-09-20 4.643 46,275,693 +45,357 1.53% 214,868,161
2018-09-21 2018-09-19 4.736 46,230,336 +43,844 1.53% 218,938,478
2018-09-20 2018-09-18 4.656 46,186,492 +48,380 1.53% 215,064,961
2018-09-19 2018-09-17 4.828 46,138,112 +320,519 1.53% 222,774,102
2018-09-11 2018-09-07 4.934 45,817,593 +161,772 1.52% 226,075,302
2018-09-10 2018-09-06 4.947 45,655,821 +413,500 1.51% 225,881,039
2018-08-27 2018-08-23 5.252 45,242,321 +2,567,932 1.50% 237,600,528
2018-07-19 2018-07-17 5.291 42,674,389 -3,024 1.41% 225,807,999
2018-07-18 2018-07-16 5.305 42,677,413 +3,024 1.41% 226,388,560
2018-06-14 2018-06-12 6.751 42,674,389 +1,703,499 1.41% 288,115,965
2018-06-13 2018-06-11 6.793 40,970,890 +7,257 1.41% 278,308,359
2018-05-28 2018-05-24 6.627 40,963,633 -5,080 1.41% 271,486,023
2018-05-25 2018-05-23 6.448 40,968,713 -3,629 1.41% 264,181,321
2018-05-24 2018-05-21 6.531 40,972,342 -7,257 1.41% 267,591,962
2018-05-21 2018-05-17 6.283 40,979,599 -3,629 1.41% 257,475,838
2018-05-18 2018-05-16 6.283 40,983,228 -21,773 1.41% 257,498,639
2018-05-16 2018-05-14 5.980 41,005,001 -71,125 1.41% 245,205,659
2018-05-15 2018-05-11 5.842 41,076,126 -26,853 1.42% 239,971,279
2018-05-14 2018-05-10 5.787 41,102,979 +3,628 1.42% 237,862,797
2018-05-11 2018-05-09 5.732 41,099,351 -16,692 1.42% 235,576,642
2018-05-10 2018-05-08 5.677 41,116,043 +1,451 1.42% 233,406,239
2018-05-09 2018-05-07 5.635 41,114,592 -13,789 1.42% 231,698,502
2018-05-07 2018-05-03 5.691 41,128,381 -12,338 1.42% 234,042,969
2018-05-03 2018-04-30 5.622 41,140,719 +30,482 1.42% 231,278,879
2018-04-30 2018-04-26 5.691 41,110,237 -320,788 1.42% 233,939,719
2018-04-26 2018-04-24 5.759 41,431,025 -29,031 1.43% 238,619,478
2018-04-24 2018-04-20 5.649 41,460,056 +7,984 1.43% 234,216,601
2018-04-23 2018-04-19 5.635 41,452,072 +21,772 1.43% 233,600,347
2018-04-20 2018-04-18 5.677 41,430,300 +26,128 1.43% 235,190,203
2018-04-18 2018-04-16 5.718 41,404,172 -9,435 1.43% 236,753,350
2018-04-16 2018-04-12 5.704 41,413,607 +85,640 1.43% 236,236,681
2018-04-11 2018-04-09 5.691 41,327,967 -21,773 1.42% 235,178,722
2018-04-09 2018-04-04 5.553 41,349,740 -14,515 1.43% 229,605,222
2018-04-06 2018-04-03 5.622 41,364,255 +14,515 1.43% 232,535,521
2018-04-04 2018-03-29 5.691 41,349,740 +36,289 1.43% 235,302,622
2018-04-03 2018-03-28 5.787 41,313,451 -66,045 1.42% 239,080,798
2018-03-29 2018-03-27 5.622 41,379,496 +50,804 1.43% 232,621,200
2018-03-27 2018-03-23 5.677 41,328,692 -2,903 1.42% 234,613,398
2018-03-26 2018-03-22 5.718 41,331,595 +725 1.42% 236,338,347
2018-03-23 2018-03-21 5.801 41,330,870 +7,258 1.42% 239,751,082
2018-03-22 2018-03-20 5.732 41,323,612 -14,515 1.42% 236,862,080
2018-03-20 2018-03-16 5.870 41,338,127 -129,912 1.42% 242,641,078
2018-03-19 2018-03-15 5.939 41,468,039 +446,345 1.43% 246,260,468
2018-03-15 2018-03-13 5.498 41,021,694 +14,516 1.41% 225,522,781
2018-02-26 2018-02-22 5.511 41,007,178 -14,516 1.41% 226,007,997
2018-02-21 2018-02-15 5.415 41,021,694 +14,516 1.41% 222,131,461
2018-02-13 2018-02-09 4.974 41,007,178 +7,257 1.41% 203,972,218
2018-02-09 2018-02-07 5.277 40,999,921 +14,515 1.41% 216,364,361
2018-02-05 2018-02-01 6.035 40,985,406 -79,834 1.41% 247,347,363
2018-02-02 2018-01-31 5.842 41,065,240 -7,257 1.42% 239,907,682
2018-02-01 2018-01-30 5.815 41,072,497 -101,607 1.42% 238,818,238
2018-01-31 2018-01-29 6.076 41,174,104 +214,826 1.42% 250,188,117
2018-01-30 2018-01-26 5.952 40,959,278 -74,754 1.41% 243,803,520
2018-01-29 2018-01-25 5.746 41,034,032 -7,257 1.41% 235,767,631
2018-01-25 2018-01-23 5.883 41,041,289 +14,515 1.41% 241,464,228
2018-01-24 2018-01-22 5.939 41,026,774 +4,713,844 1.41% 243,639,989
2018-01-23 2018-01-19 5.594 36,312,930 -14,515 1.25% 203,138,040
2018-01-16 2018-01-12 5.525 36,327,445 +14,515 1.25% 200,716,539
2018-01-10 2018-01-08 5.746 36,312,930 -35,562 1.25% 208,641,780
2018-01-09 2018-01-05 5.608 36,348,492 -79,835 1.25% 203,837,808
2018-01-04 2018-01-02 5.498 36,428,327 -14,515 1.26% 200,270,072
2017-12-29 2017-12-27 5.029 36,442,842 -14,515 1.26% 183,277,451
2017-12-28 2017-12-22 4.836 36,457,357 +14,515 1.26% 176,317,829
2017-12-22 2017-12-20 4.712 36,442,842 +363,608 1.26% 171,728,461
2017-12-21 2017-12-19 4.809 36,079,234 +254,018 1.24% 173,494,882
2017-12-20 2017-12-18 4.795 35,825,216 -217,729 1.23% 171,779,761
2017-12-19 2017-12-15 4.850 36,042,945 +2,980,717 1.24% 174,810,238
2017-12-18 2017-12-14 4.905 33,062,228 -2,561,951 1.14% 162,175,799
2017-12-15 2017-12-13 4.822 35,624,179 +174,184 1.23% 171,797,501
2017-12-14 2017-12-12 4.795 35,449,995 -341,110 1.22% 169,980,599
2017-12-13 2017-12-11 4.795 35,791,105 -145,879 1.23% 171,616,201
2017-12-12 2017-12-08 4.822 35,936,984 -50,077 1.24% 173,306,002
2017-12-08 2017-12-06 4.712 35,987,061 -28,305 1.24% 169,580,698
2017-12-07 2017-12-05 4.850 36,015,366 -355,625 1.24% 174,676,479
2017-12-06 2017-12-04 4.864 36,370,991 +218,455 1.25% 176,902,419
2017-12-05 2017-12-01 4.891 36,152,536 +32,660 1.25% 176,836,151
2017-12-01 2017-11-29 4.947 36,119,876 +290,306 1.25% 178,667,118
2017-11-29 2017-11-27 4.850 35,829,570 +158,942 1.24% 173,775,358
2017-11-28 2017-11-24 4.933 35,670,628 +362,883 1.23% 175,953,421
2017-11-27 2017-11-23 4.960 35,307,745 +457,232 1.22% 175,136,398
2017-11-24 2017-11-22 5.057 34,850,513 +3,629 1.20% 176,229,728
2017-11-23 2017-11-21 4.878 34,846,884 +217,729 1.20% 169,969,558
2017-11-21 2017-11-17 4.960 34,629,155 -322,240 1.19% 171,770,400
2017-11-17 2017-11-15 5.112 34,951,395 -460,860 1.20% 178,666,182
2017-11-15 2017-11-13 5.167 35,412,255 -87,092 1.22% 182,973,748
2017-11-14 2017-11-10 5.195 35,499,347 -99,430 1.22% 184,402,009
2017-11-13 2017-11-09 5.153 35,598,777 -49,352 1.23% 183,446,999
2017-10-31 2017-10-27 5.353 35,648,129 -14,515 1.23% 190,812,242
2017-10-30 2017-10-26 5.367 35,662,644 +502,815 1.23% 191,388,343
2017-10-27 2017-10-25 5.437 35,159,829 +21,466 1.23% 191,146,820
2017-10-26 2017-10-24 5.520 35,138,363 +715,532 1.23% 193,976,599
2017-10-24 2017-10-20 5.562 34,422,831 +145,253 1.20% 191,469,841
2017-10-19 2017-10-17 5.576 34,277,578 +7,156 1.20% 191,140,952
2017-10-18 2017-10-16 5.660 34,270,422 -5,724,259 1.20% 193,974,748
2017-10-13 2017-10-11 5.702 39,994,681 +6,439,791 1.40% 228,051,599
2017-10-11 2017-10-09 5.674 33,554,890 -6,439,791 1.17% 190,393,700
2017-10-10 2017-10-06 5.800 39,994,681 -14,311 1.40% 231,964,249
2017-10-09 2017-10-04 5.744 40,008,992 +14,311 1.40% 229,810,651
2017-09-28 2017-09-26 5.409 39,994,681 +118,063 1.40% 216,313,649
2017-09-25 2017-09-21 6.191 39,876,618 +21,466 1.39% 246,883,898
2017-09-22 2017-09-20 6.191 39,855,152 -42,932 1.39% 246,750,997
2017-09-20 2017-09-18 5.884 39,898,084 +7,155 1.39% 234,749,598
2017-09-19 2017-09-15 5.716 39,890,929 +27,906 1.39% 228,017,500
2017-09-18 2017-09-14 5.562 39,863,023 +22,181 1.39% 221,729,778
2017-09-15 2017-09-13 5.520 39,840,842 -17,888 1.39% 219,936,001
2017-09-14 2017-09-12 5.464 39,858,730 +21,466 1.39% 217,806,550
2017-09-13 2017-09-11 5.534 39,837,264 -19,319 1.39% 220,472,999
2017-09-12 2017-09-08 5.520 39,856,583 +14,310 1.39% 220,022,897
2017-09-11 2017-09-07 5.674 39,842,273 +90,873 1.39% 226,068,921
2017-09-07 2017-09-05 5.464 39,751,400 -17,889 1.39% 217,220,049
2017-09-06 2017-09-04 5.478 39,769,289 +14,311 1.39% 217,873,603
2017-09-05 2017-09-01 5.730 39,754,978 +17,888 1.39% 227,796,001
2017-09-01 2017-08-30 5.367 39,737,090 -17,888 1.39% 213,254,402
2017-08-30 2017-08-28 5.297 39,754,978 +17,888 1.39% 210,572,401
2017-08-29 2017-08-25 5.325 39,737,090 -14,310 1.39% 211,588,352
2017-08-28 2017-08-24 5.143 39,751,400 +2,146 1.39% 204,442,399
2017-08-25 2017-08-22 5.031 39,749,254 +377,801 1.39% 199,987,202
2017-08-24 2017-08-21 5.017 39,371,453 +400,699 1.38% 197,536,162
2017-08-22 2017-08-18 4.905 38,970,754 -280,489 1.36% 191,168,638
2017-08-21 2017-08-17 4.654 39,251,243 -192,478 1.37% 182,670,480
2017-08-18 2017-08-16 4.696 39,443,721 -387,819 1.38% 185,219,999
2017-08-17 2017-08-15 4.724 39,831,540 -393,543 1.39% 188,154,461
2017-08-16 2017-08-14 4.766 40,225,083 -21,466 1.41% 191,699,972
2017-08-15 2017-08-11 4.724 40,246,549 +236,126 1.41% 190,114,862
2017-08-14 2017-08-10 4.766 40,010,423 +6,440 1.40% 190,676,970
2017-08-11 2017-08-09 4.877 40,003,983 -21,466 1.40% 195,118,919
2017-08-10 2017-08-08 4.877 40,025,449 +321,989 1.40% 195,223,619
2017-08-07 2017-08-03 4.933 39,703,460 +113,770 1.39% 195,872,642
2017-08-03 2017-08-01 4.933 39,589,690 +21,466 1.38% 195,311,370
2017-07-28 2017-07-26 4.933 39,568,224 -228,970 1.38% 195,205,470
2017-07-26 2017-07-24 5.115 39,797,194 +228,970 1.39% 203,565,538
2017-07-24 2017-07-20 5.325 39,568,224 +2,704,712 1.38% 210,689,190
2017-07-21 2017-07-19 5.101 36,863,512 -12,879 1.29% 188,044,352
2017-07-20 2017-07-18 4.933 36,876,391 +157,417 1.29% 181,925,609
2017-07-14 2017-07-12 4.766 36,718,974 -716 1.28% 174,990,970
2017-07-13 2017-07-11 4.682 36,719,690 -537,364 1.28% 171,915,302
2017-07-12 2017-07-10 4.626 37,257,054 +1,431,064 1.30% 172,348,388
2017-07-11 2017-07-07 4.598 35,825,990 +1,431,065 1.25% 164,727,011
2017-07-10 2017-07-06 4.668 34,394,925 -5,727,121 1.20% 160,550,460
2017-07-07 2017-07-05 4.668 40,122,046 +1,770,227 1.40% 187,283,820
2017-07-06 2017-07-04 4.682 38,351,819 +650,419 1.34% 179,556,650
2017-07-04 2017-06-30 4.696 37,701,400 -500,873 1.32% 177,038,400
2017-07-03 2017-06-29 4.682 38,202,273 -801,396 1.34% 178,856,502
2017-06-30 2017-06-28 4.682 39,003,669 +550,960 1.36% 182,608,500
2017-06-29 2017-06-27 4.710 38,452,709 +858,639 1.34% 181,103,800
2017-06-21 2017-06-19 4.710 37,594,070 -7,155 1.31% 177,059,799
2017-06-20 2017-06-16 4.710 37,601,225 +3,219,895 1.31% 177,093,498
2017-06-19 2017-06-15 4.542 34,381,330 -14,311 1.20% 156,162,501
2017-06-15 2017-06-13 4.458 34,395,641 +14,311 1.20% 153,343,302
2017-06-14 2017-06-12 4.528 34,381,330 -16,457 1.20% 155,682,001
2017-06-13 2017-06-09 4.472 34,397,787 +14,311 1.20% 153,833,599
2017-06-08 2017-06-06 4.794 34,383,476 -85,864 1.20% 164,821,788
2017-05-31 2017-05-26 4.654 34,469,340 +85,864 1.21% 160,416,088
2017-05-29 2017-05-25 4.710 34,383,476 +7,155 1.20% 161,938,608
2017-05-26 2017-05-24 4.556 34,376,321 -14,311 1.20% 156,620,179
2017-05-24 2017-05-22 4.901 34,390,632 +1,651,279 1.20% 168,556,942
2017-05-22 2017-05-18 4.799 32,739,353 +2,725,837 1.20% 157,100,608
2017-05-18 2017-05-16 4.960 30,013,516 -19,081 1.10% 148,865,340
2017-05-15 2017-05-11 4.989 30,032,597 +5,451,675 1.10% 149,841,401
2017-05-12 2017-05-10 4.989 24,580,922 -4,075,127 0.90% 122,641,402
2017-05-10 2017-05-08 5.136 28,656,049 -18,399 1.05% 147,178,501
2017-05-09 2017-05-05 5.121 28,674,448 -1,027,641 1.05% 146,852,219
2017-05-08 2017-05-04 5.209 29,702,089 +6,815 1.09% 154,730,300
2017-05-05 2017-05-02 5.341 29,695,274 +8,415,342 1.09% 158,616,638
2017-05-02 2017-04-27 5.151 21,279,932 -4,088,757 0.78% 109,606,768
2017-04-27 2017-04-25 5.253 25,368,689 -1,383,362 0.93% 133,272,662
2017-04-25 2017-04-21 4.828 26,752,051 -6,133 0.98% 129,155,529
2017-04-19 2017-04-13 4.901 26,758,184 +3,407,297 0.98% 131,148,438
2017-04-18 2017-04-12 4.710 23,350,887 -3,066,568 0.86% 109,993,858
2017-04-13 2017-04-11 4.725 26,417,455 +6,814,594 0.97% 124,826,521
2017-04-12 2017-04-10 4.681 19,602,861 -8,790,826 0.72% 91,763,541
2017-04-05 2017-03-31 4.329 28,393,687 -7,035,387 1.04% 122,914,700
2017-04-03 2017-03-30 4.373 35,429,074 +1,192,554 1.30% 154,930,201
2017-03-31 2017-03-29 4.505 34,236,520 -20,444 1.26% 154,236,801
2017-03-30 2017-03-28 4.461 34,256,964 -272,583 1.26% 152,820,802
2017-03-29 2017-03-27 4.285 34,529,547 +12,269,676 1.27% 147,956,399
2017-03-28 2017-03-24 4.799 22,259,871 -115,848 0.82% 106,814,550
2017-03-27 2017-03-23 4.960 22,375,719 -2,726 0.82% 110,982,300
2017-03-24 2017-03-22 4.813 22,378,445 +171,046 0.82% 107,711,920
2017-03-23 2017-03-21 4.931 22,207,399 +1,540,099 0.82% 109,495,682
2017-03-22 2017-03-20 4.534 20,667,300 -774,138 0.76% 93,713,518
2017-03-21 2017-03-17 4.593 21,441,438 +1,022,189 0.79% 98,482,319
2017-03-20 2017-03-16 4.564 20,419,249 -13,629 0.75% 93,188,039
2017-03-17 2017-03-15 4.476 20,432,878 -6,815 0.75% 91,451,198
2017-03-16 2017-03-14 4.490 20,439,693 +10,222 0.75% 91,781,640
2017-03-15 2017-03-13 4.300 20,429,471 -34,073 0.75% 87,838,470
2017-03-14 2017-03-10 4.065 20,463,544 +34,073 0.75% 83,180,330
2017-03-13 2017-03-09 4.006 20,429,471 -14,311 0.75% 81,842,670
2017-03-10 2017-03-08 3.889 20,443,782 +27,940 0.75% 79,500,001
2017-03-07 2017-03-03 3.727 20,415,842 -408,875 0.75% 76,095,861
2017-03-06 2017-03-02 3.830 20,824,717 +2,725 0.76% 79,758,988
2017-03-01 2017-02-27 3.786 20,821,992 -4,088 0.76% 78,831,901
2017-02-27 2017-02-23 3.815 20,826,080 +2,725 0.76% 79,458,598
2017-02-22 2017-02-20 3.815 20,823,355 +46,340 0.76% 79,448,202
2017-02-21 2017-02-17 3.801 20,777,015 -647,387 0.76% 78,966,509
2017-02-20 2017-02-16 3.815 21,424,402 +613,314 0.79% 81,741,401
2017-02-17 2017-02-15 3.757 20,811,088 -6,815 0.76% 78,179,839
2017-02-16 2017-02-14 3.625 20,817,903 +325,738 0.76% 75,456,030
2017-02-15 2017-02-13 3.683 20,492,165 -13,630 0.75% 75,478,209
2017-02-14 2017-02-10 3.654 20,505,795 -40,887 0.75% 74,926,592
2017-02-13 2017-02-09 3.713 20,546,682 +20,444 0.75% 76,282,030
2017-02-10 2017-02-08 3.654 20,526,238 +34,073 0.75% 75,001,289
2017-01-13 2017-01-11 3.375 20,492,165 +2,726 0.75% 69,163,299
2016-12-06 2016-12-02 3.346 20,489,439 -5,233,609 0.75% 68,552,758
2016-12-01 2016-11-29 3.478 25,723,048 +4,770,216 0.94% 89,460,391
2016-11-23 2016-11-21 3.331 20,952,832 +2,726 0.77% 69,795,690
2016-11-22 2016-11-18 3.287 20,950,106 +119,255 0.77% 68,864,320
2016-11-11 2016-11-09 3.434 20,830,851 +10,222 0.76% 71,529,121
2016-11-10 2016-11-08 3.537 20,820,629 +6,815 0.76% 73,632,731
2016-11-08 2016-11-04 3.654 20,813,814 +4,770,216 0.76% 76,052,069
2016-10-27 2016-10-25 3.874 16,043,598 +1,362,918 0.59% 62,153,518
2016-10-18 2016-10-14 3.639 14,680,680 -2,044 0.54% 53,426,641
2016-10-12 2016-10-07 3.830 14,682,724 -136,292 0.54% 56,235,060
2016-10-07 2016-10-05 3.830 14,819,016 +136,292 0.54% 56,757,060
2016-10-04 2016-09-30 3.786 14,682,724 -136,292 0.54% 55,588,680
2016-09-29 2016-09-27 3.815 14,819,016 +136,292 0.54% 56,539,600
2016-09-27 2016-09-23 3.859 14,682,724 -6,815 0.54% 56,665,980
2016-09-26 2016-09-22 3.727 14,689,539 -2,044 0.54% 54,752,241
2016-09-23 2016-09-21 3.669 14,691,583 -2,726 0.54% 53,897,500
2016-09-21 2016-09-19 3.478 14,694,309 -5,451 0.54% 51,104,311
2016-09-19 2016-09-14 3.199 14,699,760 -110,397 0.54% 47,024,778
2016-09-08 2016-09-06 3.199 14,810,157 -20,444 0.54% 47,377,940
2016-09-07 2016-09-05 3.170 14,830,601 -6,133 0.54% 47,008,081
2016-09-05 2016-09-01 3.287 14,836,734 +95,404 0.54% 48,769,281
2016-09-02 2016-08-31 3.258 14,741,330 -38,843 0.54% 48,023,042
2016-09-01 2016-08-30 3.243 14,780,173 +44,295 0.54% 47,932,691
2016-08-31 2016-08-29 3.052 14,735,878 -34,073 0.54% 44,977,920
2016-08-26 2016-08-24 3.038 14,769,951 -4,089 0.54% 44,865,181
2016-08-23 2016-08-19 3.155 14,774,040 -3,407 0.54% 46,612,001
2016-08-19 2016-08-17 2.935 14,777,447 +8,859 0.54% 43,370,000
2016-08-18 2016-08-16 2.876 14,768,588 -71,553 0.54% 42,477,120
2016-08-17 2016-08-15 2.862 14,840,141 +29,303 0.54% 42,465,150
2016-08-16 2016-08-12 2.788 14,810,838 +37,480 0.54% 41,294,599
2016-08-10 2016-08-08 2.729 14,773,358 +68,146 0.54% 40,322,940
2016-08-09 2016-08-05 2.729 14,705,212 +8,177 0.54% 40,136,940
2016-08-03 2016-07-29 2.568 14,697,035 +10,222 0.54% 37,742,251
2016-07-11 2016-07-07 2.319 14,686,813 +86,546 0.54% 34,052,161
2016-06-28 2016-06-24 2.319 14,600,267 +12,266 0.54% 33,851,499
2016-06-27 2016-06-23 2.348 14,588,001 +198,305 0.54% 34,251,200
2016-06-23 2016-06-21 2.260 14,389,696 +1,362 0.53% 32,518,639
2016-06-15 2016-06-13 2.412 14,388,334 +819,589 0.53% 34,703,482
2016-05-05 2016-05-03 2.645 13,568,745 -317,465 0.53% 35,893,800
2016-05-04 2016-04-29 2.614 13,886,210 +3,856 0.54% 36,301,440
2016-04-29 2016-04-27 2.614 13,882,354 +12,210 0.54% 36,291,359
2016-04-26 2016-04-22 2.661 13,870,144 -91,898 0.54% 36,906,930
2016-04-25 2016-04-21 2.661 13,962,042 -295,615 0.54% 37,151,460
2016-04-15 2016-04-13 2.692 14,257,657 -19,280 0.56% 38,381,779
2016-04-01 2016-03-30 2.552 14,276,937 -19,279 0.56% 36,434,241
2016-03-17 2016-03-15 2.241 14,296,216 -60,408 0.56% 32,034,241
2016-03-03 2016-03-01 2.085 14,356,624 -6,427 0.56% 29,935,600
2016-03-02 2016-02-29 2.038 14,363,051 +6,427 0.56% 29,278,501
2016-02-26 2016-02-24 2.038 14,356,624 +636,216 0.56% 29,265,400
2016-02-23 2016-02-19 2.085 13,720,408 +110,534 0.53% 28,608,999
2016-02-18 2016-02-16 2.070 13,609,874 +5,784 0.53% 28,166,740
2016-02-17 2016-02-15 2.085 13,604,090 +559,741 0.53% 28,366,459
2016-02-16 2016-02-12 2.038 13,044,349 +77,117 0.51% 26,590,380
2016-02-15 2016-02-11 2.070 12,967,232 +12,210 0.50% 26,836,740
2016-02-11 2016-02-04 2.163 12,955,022 -70,048 0.50% 28,021,011
2016-02-04 2016-02-02 2.194 13,025,070 -493,549 0.51% 28,577,881
2016-02-03 2016-02-01 2.194 13,518,619 -9,639 0.53% 29,660,760
2016-02-02 2016-01-29 2.147 13,528,258 -170,301 0.53% 29,050,379
2016-01-22 2016-01-20 2.225 13,698,559 -19,279 0.53% 30,481,881
2016-01-21 2016-01-19 2.272 13,717,838 +19,279 0.53% 31,165,160
2016-01-18 2016-01-14 2.303 13,698,559 -27,633 0.53% 31,547,681
2016-01-04 2015-12-29 2.583 13,726,192 +16,066 0.53% 35,455,939
2015-12-28 2015-12-22 2.536 13,710,126 -19,279 0.53% 34,774,420
2015-11-20 2015-11-18 2.412 13,729,405 -48,199 0.53% 33,114,199
2015-11-19 2015-11-17 2.396 13,777,604 -102,822 0.54% 33,016,061
2015-11-18 2015-11-16 2.381 13,880,426 -26,991 0.54% 33,046,469
2015-11-17 2015-11-13 2.365 13,907,417 +21,207 0.54% 32,894,319
2015-11-16 2015-11-12 2.412 13,886,210 -159,375 0.54% 33,492,400
2015-11-12 2015-11-10 2.365 14,045,585 +5,141 0.55% 33,221,119
2015-11-10 2015-11-06 2.381 14,040,444 -7,068,420 0.55% 33,427,439
2015-11-06 2015-11-04 2.427 21,108,864 +6,051,117 0.82% 51,241,319
2015-11-05 2015-11-03 2.350 15,057,747 -4,498,494 0.59% 35,380,811
2015-11-04 2015-11-02 2.365 19,556,241 +64,264 0.76% 46,255,119
2015-11-02 2015-10-29 2.396 19,491,977 -5,141,137 0.76% 46,709,740
2015-10-30 2015-10-28 2.365 24,633,114 +9,254,046 0.96% 58,263,121
2015-10-29 2015-10-27 2.396 15,379,068 -6,040,835 0.60% 36,853,741
2015-10-23 2015-10-20 2.583 21,419,903 +1,927,926 0.83% 55,329,459
2015-10-22 2015-10-19 2.552 19,491,977 +6,101,244 0.76% 49,742,840
2015-10-20 2015-10-16 2.536 13,390,733 -89,970 0.52% 33,964,310
2015-10-19 2015-10-15 2.521 13,480,703 -3,341,096 0.52% 33,982,740
2015-10-16 2015-10-14 2.474 16,821,799 -6,094,175 0.65% 41,619,840
2015-10-15 2015-10-13 2.490 22,915,974 -1,285 0.89% 57,054,400
2015-10-14 2015-10-12 2.536 22,917,259 +67,477 0.89% 58,127,429
2015-10-09 2015-10-07 2.412 22,849,782 +6,895,550 0.89% 55,111,800
2015-10-06 2015-10-02 2.303 15,954,232 +83,543 0.62% 36,742,479
2015-10-05 2015-09-30 2.241 15,870,689 -1,156,756 0.62% 35,562,240
2015-10-02 2015-09-29 2.225 17,027,445 -12,626,631 0.66% 37,889,281
2015-09-21 2015-09-17 2.319 29,654,076 +3,652,777 1.15% 68,754,559
2015-09-18 2015-09-16 2.365 26,001,299 -453,062 1.01% 61,499,201
2015-09-17 2015-09-15 2.225 26,454,361 -143,310 1.03% 58,865,949
2015-09-16 2015-09-14 2.256 26,597,671 -135,597 1.04% 60,012,601
2015-09-10 2015-09-08 2.256 26,733,268 -158,733 1.04% 60,318,550
2015-09-08 2015-09-04 2.132 26,892,001 -2,570,568 1.05% 57,329,021
2015-09-07 2015-09-02 2.132 29,462,569 +48,841 1.15% 62,809,020
2015-09-04 2015-09-01 2.070 29,413,728 +2,426,616 1.15% 60,874,100
2015-09-02 2015-08-31 2.147 26,987,112 +12,210,200 1.05% 57,951,721
2015-08-31 2015-08-27 2.163 14,776,912 -1,928 0.58% 31,961,660
2015-08-27 2015-08-25 2.038 14,778,840 +264,769 0.58% 30,126,070
2015-08-26 2015-08-24 2.085 14,514,071 -7,259,928 0.57% 30,263,899
2015-08-25 2015-08-21 2.241 21,773,999 -7,711,705 0.85% 48,790,080
2015-08-20 2015-08-18 2.334 29,485,704 +32,132 1.15% 68,823,000
2015-08-19 2015-08-17 2.272 29,453,572 +2,602,700 1.15% 66,914,720
2015-08-18 2015-08-14 2.272 26,850,872 +32,133 1.05% 61,001,721
2015-08-17 2015-08-13 2.210 26,818,739 +32,132 1.04% 59,259,439
2015-08-14 2015-08-12 2.225 26,786,607 -2,532,010 1.04% 59,605,259
2015-08-13 2015-08-11 2.350 29,318,617 +82,258 1.14% 68,889,220
2015-08-12 2015-08-10 2.334 29,236,359 +77,760 1.14% 68,241,000
2015-08-10 2015-08-06 2.256 29,158,599 +502,546 1.14% 65,790,849
2015-08-07 2015-08-05 2.241 28,656,053 +33,417 1.12% 64,211,040
2015-08-03 2015-07-30 2.241 28,622,636 +64,264 1.11% 64,136,161
2015-07-31 2015-07-29 2.303 28,558,372 +15,387,423 1.11% 65,769,721
2015-07-30 2015-07-28 2.210 13,170,949 +84,828 0.51% 29,102,899
2015-07-29 2015-07-27 2.225 13,086,121 -12,783,436 0.51% 29,119,091
2015-07-28 2015-07-24 2.365 25,869,557 +32,132 1.01% 61,187,600
2015-07-24 2015-07-22 2.381 25,837,425 +12,752,590 1.01% 61,513,650
2015-07-22 2015-07-20 2.459 13,084,835 -35,346 0.51% 32,170,379
2015-07-21 2015-07-17 2.474 13,120,181 -83,543 0.51% 32,461,441
2015-07-20 2015-07-16 2.365 13,203,724 +19,279 0.51% 31,229,919
2015-07-17 2015-07-15 2.287 13,184,445 +109,249 0.51% 30,158,520
2015-07-14 2015-07-10 2.334 13,075,196 -64,264 0.51% 30,519,000
2015-07-13 2015-07-09 2.194 13,139,460 +64,264 0.51% 28,828,860
2015-07-08 2015-07-06 2.303 13,075,196 +64,264 0.51% 30,112,080
2015-06-29 2015-06-25 2.848 13,010,932 -11,567 0.51% 37,050,181
2015-06-26 2015-06-24 2.848 13,022,499 -119,532 0.51% 37,083,120
2015-06-23 2015-06-19 2.910 13,142,031 -784,023 0.51% 38,241,501
2015-06-11 2015-06-09 3.197 13,926,054 +574,270 0.54% 44,526,025
2015-06-10 2015-06-08 3.327 13,351,784 -18,484 0.54% 44,423,501
2015-06-05 2015-06-03 3.278 13,370,268 -91,805 0.54% 43,834,000
2015-06-04 2015-06-02 3.246 13,462,073 -154,651 0.55% 43,698,000
2015-05-29 2015-05-27 3.230 13,616,724 +18,484 0.55% 43,978,999
2015-05-28 2015-05-26 3.278 13,598,240 -449,783 0.55% 44,581,399
2015-05-27 2015-05-22 3.197 14,048,023 -556,992 0.57% 44,915,999
2015-05-22 2015-05-20 3.181 14,605,015 -90,573 0.59% 46,459,839
2015-05-21 2015-05-19 3.165 14,695,588 -18,484 0.60% 46,509,450
2015-05-20 2015-05-18 3.051 14,714,072 +18,484 0.60% 44,896,279
2015-05-05 2015-04-30 2.743 14,695,588 -24,646 0.60% 40,308,190
2015-04-28 2015-04-24 2.662 14,720,234 +24,646 0.60% 39,181,241
2015-04-22 2015-04-20 2.597 14,695,588 -61,614 0.60% 38,161,600
2015-04-21 2015-04-17 2.743 14,757,202 -40,049 0.60% 40,477,190
2015-04-20 2015-04-16 2.678 14,797,251 -31,424 0.60% 39,626,399
2015-04-17 2015-04-15 2.613 14,828,675 -17,868 0.60% 38,747,871
2015-04-16 2015-04-14 2.581 14,846,543 +12,323 0.60% 38,312,641
2015-04-15 2015-04-13 2.645 14,834,220 -308,071 0.60% 39,243,880
2015-04-14 2015-04-10 2.499 15,142,291 -77,017 0.61% 37,847,041
2015-04-13 2015-04-09 2.386 15,219,308 +24,645 0.62% 36,310,470
2015-04-09 2015-04-02 2.207 15,194,663 -98,582 0.62% 33,538,961
2015-04-02 2015-03-31 2.110 15,293,245 -141,713 0.62% 32,267,300
2015-04-01 2015-03-30 2.094 15,434,958 -56,685 0.63% 32,315,791
2015-03-31 2015-03-27 2.029 15,491,643 -43,130 0.63% 31,428,751
2015-03-20 2015-03-18 1.964 15,534,773 -24,645 0.63% 30,507,731
2015-03-19 2015-03-17 1.866 15,559,418 +73,937 0.63% 29,040,950
2015-03-17 2015-03-13 1.834 15,485,481 +117,683 0.63% 28,400,290
2015-03-12 2015-03-10 1.785 15,367,798 -24,646 0.62% 27,436,200
2015-03-11 2015-03-09 1.769 15,392,444 +24,646 0.62% 27,230,380
2015-03-10 2015-03-06 1.785 15,367,798 +99,199 0.62% 27,436,200
2015-03-09 2015-03-05 1.769 15,268,599 +105,360 0.62% 27,011,289
2015-03-05 2015-03-03 1.769 15,163,239 -9,242 0.62% 26,824,899
2015-03-03 2015-02-27 1.802 15,172,481 -27,727 0.62% 27,333,749
2015-03-02 2015-02-26 1.769 15,200,208 +12,323 0.62% 26,890,300
2015-02-27 2015-02-25 1.785 15,187,885 +90,573 0.62% 27,115,000
2015-02-26 2015-02-24 1.785 15,097,312 -92,421 0.61% 26,953,300
2015-02-25 2015-02-23 1.785 15,189,733 -43,130 0.62% 27,118,299
2015-02-24 2015-02-18 1.785 15,232,863 +102,279 0.62% 27,195,299
2015-02-23 2015-02-16 1.769 15,130,584 +30,191 0.61% 26,767,130
2015-02-11 2015-02-09 1.769 15,100,393 -43,130 0.61% 26,713,720
2015-02-10 2015-02-06 1.769 15,143,523 -6,161 0.61% 26,790,020
2015-02-09 2015-02-05 1.753 15,149,684 +6,161 0.62% 26,555,040
2015-01-30 2015-01-28 1.802 15,143,523 +144,177 0.61% 27,281,580
2015-01-26 2015-01-22 1.785 14,999,346 +104,744 0.61% 26,778,401
2015-01-23 2015-01-21 1.785 14,894,602 +51,756 0.60% 26,591,401
2015-01-22 2015-01-20 1.753 14,842,846 +15,404 0.60% 26,017,200
2015-01-19 2015-01-15 1.834 14,827,442 -278,496 0.60% 27,193,450
2015-01-16 2015-01-14 1.866 15,105,938 -4,929 0.61% 28,194,550
2015-01-13 2015-01-09 1.883 15,110,867 +30,807 0.61% 28,448,999
2015-01-09 2015-01-07 1.866 15,080,060 -61,614 0.61% 28,146,250
2015-01-08 2015-01-06 1.899 15,141,674 -492,913 0.61% 28,752,749
2015-01-07 2015-01-05 1.850 15,634,587 +123,228 0.63% 28,927,499
2015-01-06 2015-01-02 1.850 15,511,359 +184,842 0.63% 28,699,500
2015-01-05 2014-12-31 1.769 15,326,517 +914,970 0.62% 27,113,750
2015-01-02 2014-12-29 1.753 14,411,547 -36,968 0.59% 25,261,200
2014-12-30 2014-12-24 1.737 14,448,515 +119,531 0.59% 25,091,499
2014-12-16 2014-12-12 1.737 14,328,984 +6,162 0.58% 24,883,920
2014-12-09 2014-12-05 1.802 14,322,822 +61,614 0.58% 25,803,059
2014-12-04 2014-12-02 1.785 14,261,208 -61,614 0.58% 25,460,599
2014-12-03 2014-12-01 1.753 14,322,822 -80,099 0.58% 25,105,679
2014-12-02 2014-11-28 1.802 14,402,921 +30,807 0.58% 25,947,360
2014-11-26 2014-11-24 1.802 14,372,114 +61,614 0.58% 25,891,860
2014-11-20 2014-11-18 1.769 14,310,500 +70,240 0.58% 25,316,341
2014-11-13 2014-11-11 1.769 14,240,260 +54,221 0.58% 25,192,081
2014-11-12 2014-11-10 1.769 14,186,039 -61,614 0.58% 25,096,160
2014-11-11 2014-11-07 1.753 14,247,653 +1,848 0.58% 24,973,920
2014-11-05 2014-11-03 1.769 14,245,805 +12,323 0.58% 25,201,890
2014-11-04 2014-10-31 1.753 14,233,482 -30,807 0.58% 24,949,080
2014-10-30 2014-10-28 1.737 14,264,289 -61,614 0.58% 24,771,570
2014-10-29 2014-10-27 1.704 14,325,903 +38,201 0.58% 24,413,550
2014-10-28 2014-10-24 1.737 14,287,702 -59,150 0.58% 24,812,229
2014-10-27 2014-10-23 1.720 14,346,852 -16,020 0.58% 24,682,100
2014-10-24 2014-10-22 1.688 14,362,872 -85,027 0.58% 24,243,441
2014-10-23 2014-10-21 1.655 14,447,899 +27,110 0.59% 23,917,980
2014-10-22 2014-10-20 1.672 14,420,789 +16,020 0.59% 24,107,150
2014-10-21 2014-10-17 1.639 14,404,769 +79,482 0.58% 23,612,790
2014-10-20 2014-10-16 1.623 14,325,287 +121,380 0.58% 23,250,000
2014-10-17 2014-10-15 1.623 14,203,907 +148,490 0.58% 23,053,000
2014-10-16 2014-10-14 1.639 14,055,417 +143,561 0.57% 23,040,120
2014-10-15 2014-10-13 1.639 13,911,856 +210,104 0.56% 22,804,790
2014-10-14 2014-10-10 1.639 13,701,752 +577,324 0.56% 22,460,380
2014-10-13 2014-10-09 1.688 13,124,428 +161,430 0.53% 22,153,041
2014-10-10 2014-10-08 1.688 12,962,998 +104,127 0.53% 21,880,559
2014-10-09 2014-10-07 1.688 12,858,871 +32,656 0.52% 21,704,801
2014-10-08 2014-10-06 1.704 12,826,215 +19,716 0.52% 21,857,850
2014-10-07 2014-10-03 1.688 12,806,499 +25,262 0.52% 21,616,401
2014-10-06 2014-09-30 1.623 12,781,237 +1,117,065 0.52% 20,744,000
2014-10-03 2014-09-29 1.655 11,664,172 +751,692 0.47% 19,309,619
2014-09-30 2014-09-26 1.688 10,912,480 +467,035 0.44% 18,419,440
2014-09-29 2014-09-25 1.688 10,445,445 +375,230 0.42% 17,631,120
2014-09-26 2014-09-24 1.704 10,070,215 +122,612 0.41% 17,161,201
2014-09-25 2014-09-23 1.688 9,947,603 +571,780 0.40% 16,790,801
2014-09-24 2014-09-22 1.688 9,375,823 +658,039 0.38% 15,825,679
2014-09-23 2014-09-19 1.720 8,717,784 -5,707,318 0.35% 14,997,939
2014-09-22 2014-09-18 1.720 14,425,102 +107,209 0.59% 24,816,720
2014-09-19 2014-09-17 1.720 14,317,893 +93,653 0.58% 24,632,279
2014-09-18 2014-09-16 1.737 14,224,240 +77,634 0.58% 24,702,020
2014-09-17 2014-09-15 1.753 14,146,606 +121,380 0.57% 24,796,800
2014-09-16 2014-09-12 1.769 14,025,226 +9,858 0.57% 24,811,670
2014-09-15 2014-09-11 1.769 14,015,368 +38,817 0.57% 24,794,230
2014-09-12 2014-09-10 1.769 13,976,551 +19,100 0.57% 24,725,560
2014-09-10 2014-09-05 1.753 13,957,451 +87,492 0.57% 24,465,241
2014-09-08 2014-09-04 1.769 13,869,959 +9,243 0.56% 24,536,991
2014-09-05 2014-09-03 1.737 13,860,716 +15,403 0.56% 24,070,719
2014-09-04 2014-09-02 1.737 13,845,313 +73,321 0.56% 24,043,970
2014-09-03 2014-09-01 1.720 13,771,992 +1,232 0.56% 23,693,120
2014-09-02 2014-08-29 1.720 13,770,760 +1,105,974 0.56% 23,691,000
2014-09-01 2014-08-28 1.753 12,664,786 +836,720 0.51% 22,199,400
2014-08-29 2014-08-27 1.753 11,828,066 +686,381 0.48% 20,732,760
2014-08-28 2014-08-26 1.769 11,141,685 +98,583 0.45% 19,710,471
2014-08-25 2014-08-21 1.785 11,043,102 -123,228 0.45% 19,715,300
2014-08-20 2014-08-18 1.818 11,166,330 -73,937 0.45% 20,297,760
2014-08-08 2014-08-06 1.866 11,240,267 +61,614 0.46% 20,979,450
2014-08-07 2014-08-05 1.850 11,178,653 +30,807 0.45% 20,683,020
2014-08-05 2014-08-01 1.883 11,147,846 -60,998 0.45% 20,987,880
2014-08-01 2014-07-30 1.899 11,208,844 +129,390 0.46% 21,284,640
2014-07-31 2014-07-29 1.899 11,079,454 +22,181 0.45% 21,038,939
2014-07-29 2014-07-25 1.866 11,057,273 -33,272 0.45% 20,637,900
2014-07-28 2014-07-24 1.883 11,090,545 -30,807 0.45% 20,880,000
2014-07-23 2014-07-21 1.769 11,121,352 +110,906 0.45% 19,674,500
2014-07-21 2014-07-17 1.802 11,010,446 -123,229 0.45% 19,835,699
2014-07-18 2014-07-16 1.769 11,133,675 +85,028 0.45% 19,696,301
2014-07-17 2014-07-15 1.753 11,048,647 +30,807 0.45% 19,366,560
2014-07-16 2014-07-14 1.753 11,017,840 +30,807 0.45% 19,312,560
2014-07-15 2014-07-11 1.753 10,987,033 -58,443,474 0.45% 19,258,560
2014-07-14 2014-07-10 1.753 69,430,507 +157,732 2.82% 121,700,879
2014-07-11 2014-07-09 1.753 69,272,775 +565,618 2.81% 121,424,400
2014-07-10 2014-07-08 1.769 68,707,157 +295,747 2.79% 121,548,079
2014-07-09 2014-07-07 1.802 68,411,410 +18,485 2.78% 123,245,521
2014-07-03 2014-06-30 1.753 68,392,925 +123,228 2.78% 119,882,159
2014-07-02 2014-06-27 1.720 68,269,697 +484,287 2.77% 117,450,120
2014-06-30 2014-06-26 1.753 67,785,410 +290,203 2.75% 118,817,280
2014-06-27 2014-06-25 1.753 67,495,207 +489,832 2.74% 118,308,599
2014-06-26 2014-06-24 1.753 67,005,375 +613,677 2.72% 117,450,000
2014-06-25 2014-06-23 1.769 66,391,698 +553,911 2.70% 117,451,860
2014-06-24 2014-06-20 1.769 65,837,787 +417,128 2.67% 116,471,950
2014-06-23 2014-06-19 1.769 65,420,659 +677,139 2.66% 115,734,020
2014-06-20 2014-06-18 1.769 64,743,520 +772,641 2.63% 114,536,110
2014-06-19 2014-06-17 1.769 63,970,879 +613,061 2.60% 113,169,251
2014-06-18 2014-06-16 1.753 63,357,818 -1,731,357 2.57% 111,056,400
2014-06-17 2014-06-13 1.769 65,089,175 +330,868 2.64% 115,147,600
2014-06-16 2014-06-12 1.785 64,758,307 +213,185 2.63% 115,613,299
2014-06-13 2014-06-11 1.785 64,545,122 +564,385 2.62% 115,232,699
2014-06-12 2014-06-10 1.785 63,980,737 +178,681 2.60% 114,225,100
2014-06-11 2014-06-09 1.785 63,802,056 +475,661 2.59% 113,906,100
2014-06-10 2014-06-06 1.785 63,326,395 +120,148 2.57% 113,056,900
2014-06-09 2014-06-05 1.785 63,206,247 +44,978 2.57% 112,842,400
2014-06-06 2014-06-04 1.769 63,161,269 +327,787 2.56% 111,736,990
2014-06-04 2014-05-30 1.753 62,833,482 +582,254 2.55% 110,137,321
2014-06-03 2014-05-29 1.802 62,251,228 +172,520 2.53% 112,147,740
2014-05-29 2014-05-27 1.850 62,078,708 +308,686 2.52% 114,859,559
2014-05-28 2014-05-26 1.866 61,770,022 +123,229 2.51% 115,290,951
2014-05-27 2014-05-23 1.850 61,646,793 +338,877 2.50% 114,060,419
2014-05-26 2014-05-22 1.802 61,307,916 +958,716 2.49% 110,448,331
2014-05-21 2014-05-19 1.915 60,349,200 +18,582,824 2.45% 115,577,461
2014-05-16 2014-05-14 1.931 41,766,376 +18,485 1.67% 80,666,531
2014-04-30 2014-04-28 1.915 41,747,891 +12,322,827 1.67% 79,953,259
2014-04-28 2014-04-24 1.980 29,425,064 +164,510 1.18% 58,263,540
2014-04-23 2014-04-17 1.980 29,260,554 -12,322,828 1.17% 57,937,800
2014-04-14 2014-04-10 2.013 41,583,382 -8,626 1.67% 83,687,601
2014-04-11 2014-04-09 1.915 41,592,008 -616 1.67% 79,654,721
2014-04-10 2014-04-08 1.948 41,592,624 -3,080 1.67% 81,006,000
2014-04-09 2014-04-07 1.948 41,595,704 +12,322 1.67% 81,011,999
2014-04-08 2014-04-04 2.029 41,583,382 +24,030 1.67% 84,362,501
2014-04-07 2014-04-03 2.094 41,559,352 -11,091 1.67% 87,011,790
2014-04-04 2014-04-02 2.077 41,570,443 +11,091 1.67% 86,360,321
2014-04-03 2014-04-01 2.013 41,559,352 -12,323 1.67% 83,639,240
2014-03-31 2014-03-27 1.915 41,571,675 +96,734 1.67% 79,615,780
2014-03-26 2014-03-24 1.931 41,474,941 +55,453 1.66% 80,103,660
2014-03-24 2014-03-20 1.980 41,419,488 -18,484 1.66% 82,013,280
2014-03-21 2014-03-19 1.996 41,437,972 +2,185,453 1.66% 82,722,419
2014-03-18 2014-03-14 1.931 39,252,519 +1,069,622 1.57% 75,811,330
2014-03-17 2014-03-13 2.029 38,182,897 +1,682,066 1.53% 77,463,749
2014-03-13 2014-03-11 2.159 36,500,831 +3,080 1.46% 78,790,529
2014-03-12 2014-03-10 2.159 36,497,751 +36,044,271 1.46% 78,783,881
2014-03-06 2014-03-04 2.110 453,480 +12,323 0.02% 956,800
2014-03-05 2014-03-03 2.077 441,157 +216,882 0.02% 916,480
2014-03-04 2014-02-28 2.272 224,275 +95,501 0.01% 509,599
2014-02-28 2014-02-26 2.305 128,774 +18,485 0.01% 296,781
2014-02-27 2014-02-25 2.337 110,289 -12,323 0.00% 257,759
2014-02-26 2014-02-24 2.370 122,612 +12,323 0.00% 290,540
2014-02-12 2014-02-10 2.451 110,289 +12,323 0.00% 270,289
2014-02-10 2014-02-06 2.435 97,966 -22,798 0.00% 238,499
2014-01-16 2014-01-14 2.532 120,764 -2,166,969 0.00% 305,761
2014-01-13 2014-01-09 2.613 2,287,733 -25,262 0.09% 5,977,930
2013-10-25 2013-10-23 2.662 2,312,995 +12,323 0.09% 6,156,561
2013-10-24 2013-10-22 2.727 2,300,672 -4,313 0.09% 6,273,120
2013-10-21 2013-10-17 2.727 2,304,985 -36,352 0.09% 6,284,880
2013-10-17 2013-10-15 2.710 2,341,337 -14,171 0.09% 6,345,999
2013-10-16 2013-10-11 2.678 2,355,508 -57,302 0.09% 6,307,949
2013-10-15 2013-10-10 2.451 2,412,810 +57,302 0.10% 5,913,161
2013-10-11 2013-10-09 2.548 2,355,508 -12,323 0.09% 6,002,109
2013-10-08 2013-10-04 2.532 2,367,831 +30,807 0.09% 5,995,079
2013-09-18 2013-09-16 2.532 2,337,024 -24,646 0.09% 5,917,079
2013-09-12 2013-09-10 2.597 2,361,670 -62,846 0.09% 6,132,800
2013-09-11 2013-09-09 2.499 2,424,516 -3,697 0.10% 6,059,899
2013-09-10 2013-09-06 2.435 2,428,213 -46,827 0.10% 5,911,500
2013-09-05 2013-09-03 2.435 2,475,040 -76,401 0.10% 6,025,500
2013-08-30 2013-08-28 2.402 2,551,441 -6,162 0.10% 6,128,679
2013-08-28 2013-08-26 2.483 2,557,603 -35,736 0.10% 6,351,030
2013-08-27 2013-08-23 2.418 2,593,339 +126,925 0.10% 6,271,410
2013-08-23 2013-08-21 2.451 2,466,414 -3,697 0.10% 6,044,530
2013-08-20 2013-08-16 2.483 2,470,111 +49,292 0.10% 6,133,771
2013-08-19 2013-08-15 2.516 2,420,819 +12,322 0.10% 6,089,949
2013-08-16 2013-08-13 2.613 2,408,497 +48,059 0.10% 6,293,491
2013-08-15 2013-08-12 2.516 2,360,438 +13,555 0.09% 5,938,051
2013-08-08 2013-08-06 2.532 2,346,883 -17,251 0.09% 5,942,041
2013-08-07 2013-08-05 2.548 2,364,134 +17,251 0.09% 6,024,089
2013-08-06 2013-08-02 2.597 2,346,883 -60,998 0.09% 6,094,401
2013-08-05 2013-08-01 2.483 2,407,881 -12,322 0.10% 5,979,241
2013-08-02 2013-07-31 2.483 2,420,203 +6,161 0.10% 6,009,839
2013-08-01 2013-07-30 2.483 2,414,042 +12,323 0.10% 5,994,540
2013-07-31 2013-07-29 2.499 2,401,719 -12,323 0.10% 6,002,920
2013-07-30 2013-07-26 2.516 2,414,042 -181,145 0.10% 6,072,900
2013-07-29 2013-07-25 2.548 2,595,187 +4,929 0.10% 6,612,839
2013-07-26 2013-07-24 2.564 2,590,258 -9,859 0.10% 6,642,319
2013-07-25 2013-07-23 2.483 2,600,117 -3,080 0.10% 6,456,601
2013-07-24 2013-07-22 2.402 2,603,197 -6,778 0.10% 6,252,999
2013-07-23 2013-07-19 2.370 2,609,975 -54,836 0.10% 6,184,560
2013-07-22 2013-07-18 2.370 2,664,811 +17,868 0.11% 6,314,499
2013-07-19 2013-07-17 2.321 2,646,943 +616 0.11% 6,143,279
2013-07-18 2013-07-16 2.288 2,646,327 +12,323 0.11% 6,055,949
2013-07-17 2013-07-15 2.353 2,634,004 -6,778 0.11% 6,198,749
2013-07-16 2013-07-12 2.321 2,640,782 +616 0.11% 6,128,980
2013-07-15 2013-07-11 2.337 2,640,166 +29,575 0.11% 6,170,400
2013-07-12 2013-07-10 2.256 2,610,591 -1,232 0.10% 5,889,430
2013-07-11 2013-07-09 2.240 2,611,823 +616 0.10% 5,849,819
2013-07-08 2013-07-04 2.353 2,611,207 +4,313 0.10% 6,145,100
2013-07-04 2013-07-02 2.418 2,606,894 -14,788 0.10% 6,304,190
2013-07-03 2013-06-28 2.435 2,621,682 -3,696 0.11% 6,382,501
2013-07-02 2013-06-27 2.370 2,625,378 -2,465 0.11% 6,221,059
2013-06-28 2013-06-26 2.386 2,627,843 -24,029 0.11% 6,269,550
2013-06-26 2013-06-24 2.370 2,651,872 +2,464 0.11% 6,283,839
2013-06-25 2013-06-21 2.483 2,649,408 +3,081 0.11% 6,579,000
2013-06-24 2013-06-20 2.516 2,646,327 -616 0.11% 6,657,249
2013-06-21 2013-06-19 2.516 2,646,943 -4,929 0.11% 6,658,799
2013-06-20 2013-06-18 2.516 2,651,872 +2,464 0.11% 6,671,199
2013-06-19 2013-06-17 2.548 2,649,408 +9,242 0.11% 6,751,000
2013-06-18 2013-06-14 2.532 2,640,166 -10,474 0.11% 6,684,600
2013-06-17 2013-06-13 2.467 2,650,640 +1,232 0.11% 6,539,039
2013-06-13 2013-06-10 2.532 2,649,408 +3,081 0.11% 6,708,000
2013-06-11 2013-06-07 2.548 2,646,327 +6,161 0.11% 6,743,149
2013-06-10 2013-06-06 2.597 2,640,166 -6,161 0.11% 6,856,001
2013-06-06 2013-06-04 2.597 2,646,327 -6,162 0.11% 6,871,999
2013-06-05 2013-06-03 2.581 2,652,489 +1,849 0.11% 6,844,951
2013-06-04 2013-05-31 2.694 2,650,640 +24,645 0.11% 7,141,319
2013-05-30 2013-05-28 2.824 2,625,995 -36,968 0.11% 7,415,881
2013-05-29 2013-05-27 2.775 2,662,963 +8,010 0.11% 7,390,620
2013-05-27 2013-05-23 2.856 2,654,953 +61,614 0.11% 7,583,839
2013-05-22 2013-05-20 3.304 2,593,339 +134,458 0.10% 8,567,575
2013-05-21 2013-05-16 3.218 2,458,881 -5,842 0.10% 7,912,919
2013-05-20 2013-05-15 3.201 2,464,723 +5,842 0.10% 7,889,529
2013-05-15 2013-05-13 3.252 2,458,881 -11,100 0.10% 7,997,099
2013-05-14 2013-05-10 3.252 2,469,981 +11,100 0.10% 8,033,199
2013-05-09 2013-05-07 3.218 2,458,881 -29,210 0.10% 7,912,919
2013-05-08 2013-05-06 3.167 2,488,091 +23,368 0.11% 7,879,149
2013-05-06 2013-05-02 3.201 2,464,723 +5,842 0.10% 7,889,529
2013-04-30 2013-04-26 3.150 2,458,881 -11,684 0.10% 7,744,559
2013-04-29 2013-04-25 3.184 2,470,565 +11,684 0.10% 7,865,939
2013-04-26 2013-04-24 3.167 2,458,881 -14,021 0.10% 7,786,649
2013-04-25 2013-04-23 3.115 2,472,902 +14,021 0.10% 7,704,060
2013-04-24 2013-04-22 3.235 2,458,881 -5,842 0.10% 7,955,009
2013-04-23 2013-04-19 3.235 2,464,723 -230,758 0.10% 7,973,909
2013-04-19 2013-04-17 3.115 2,695,481 -106,908 0.11% 8,397,480
2013-04-18 2013-04-16 3.064 2,802,389 -103,987 0.12% 8,586,631
2013-04-17 2013-04-15 2.978 2,906,376 -1,752 0.12% 8,656,501
2013-04-16 2013-04-12 2.996 2,908,128 +2,921 0.12% 8,711,499
2013-04-12 2013-04-10 3.013 2,905,207 -29,210 0.12% 8,752,479
2013-04-09 2013-04-05 2.910 2,934,417 -35,052 0.12% 8,539,100
2013-04-08 2013-04-03 3.081 2,969,469 +11,684 0.13% 9,149,401
2013-04-05 2013-04-02 3.098 2,957,785 -279,830 0.13% 9,164,030
2013-04-03 2013-03-28 3.081 3,237,615 +5,842 0.14% 9,975,600
2013-04-02 2013-03-27 3.115 3,231,773 -11,100 0.14% 10,068,240
2013-03-28 2013-03-26 3.081 3,242,873 +5,258 0.14% 9,991,801
2013-03-18 2013-03-14 3.098 3,237,615 -350,518 0.14% 10,031,020
2013-03-12 2013-03-08 3.252 3,588,133 +58,420 0.15% 11,669,802
2013-03-11 2013-03-07 3.304 3,529,713 +23,368 0.15% 11,661,060
2013-03-08 2013-03-06 3.372 3,506,345 +268,730 0.15% 11,823,940
2013-03-05 2013-03-01 3.406 3,237,615 -11,684 0.14% 11,028,581
2013-03-04 2013-02-28 3.372 3,249,299 +29,210 0.14% 10,957,141
2013-02-28 2013-02-26 3.133 3,220,089 +11,684 0.14% 10,086,960
2013-01-29 2013-01-25 3.509 3,208,405 -58,420 0.14% 11,258,600
2013-01-28 2013-01-24 3.783 3,266,825 +5,842 0.14% 12,358,321
2013-01-25 2013-01-23 3.817 3,260,983 +5,842 0.14% 12,447,861
2013-01-24 2013-01-22 4.057 3,255,141 -65,430 0.14% 13,205,641
2013-01-23 2013-01-21 3.920 3,320,571 -292,098 0.14% 13,016,361
2013-01-22 2013-01-18 3.800 3,612,669 -23,368 0.15% 13,728,481
2013-01-17 2013-01-15 3.560 3,636,037 +23,368 0.15% 12,945,921
2013-01-16 2013-01-14 3.612 3,612,669 -116,839 0.15% 13,048,241
2013-01-15 2013-01-11 3.252 3,729,508 -17,526 0.16% 12,129,600
2013-01-14 2013-01-10 3.184 3,747,034 -204,468 0.16% 11,930,040
2013-01-11 2013-01-09 3.150 3,951,502 +146,049 0.17% 12,445,758
2013-01-09 2013-01-07 3.269 3,805,453 -184,606 0.16% 12,441,738
2013-01-08 2013-01-04 3.047 3,990,059 +167,080 0.17% 12,157,399
2013-01-07 2013-01-03 3.030 3,822,979 +134,365 0.16% 11,582,879
2013-01-03 2012-12-31 2.824 3,688,614 -17,526 0.16% 10,418,099
2012-12-28 2012-12-24 2.619 3,706,140 +6,426 0.16% 9,706,320
2012-12-27 2012-12-20 2.653 3,699,714 +17,526 0.16% 9,816,150
2012-12-21 2012-12-19 2.722 3,682,188 +23,368 0.16% 10,021,770
2012-12-19 2012-12-17 2.722 3,658,820 +17,526 0.15% 9,958,169
2012-12-17 2012-12-13 2.756 3,641,294 -5,842 0.15% 10,035,129
2012-12-13 2012-12-11 2.773 3,647,136 -81,788 0.15% 10,113,659
2012-12-12 2012-12-10 2.824 3,728,924 +22,784 0.16% 10,531,951
2012-12-11 2012-12-07 2.773 3,706,140 +3,505 0.16% 10,277,280
2012-12-10 2012-12-06 2.722 3,702,635 -29,210 0.16% 10,077,420
2012-12-07 2012-12-05 2.739 3,731,845 -23,368 0.16% 10,220,801
2012-12-06 2012-12-04 2.687 3,755,213 -89,382 0.16% 10,091,961
2012-12-05 2012-12-03 2.619 3,844,595 +59,588 0.16% 10,068,931
2012-12-04 2012-11-30 2.722 3,785,007 +27,458 0.16% 10,301,611
2012-12-03 2012-11-29 2.739 3,757,549 +80,619 0.16% 10,291,199
2012-11-30 2012-11-28 2.619 3,676,930 -190,448 0.16% 9,629,819
2012-11-29 2012-11-27 2.379 3,867,378 +168,248 0.16% 9,201,799
2012-11-28 2012-11-26 2.414 3,699,130 +45,568 0.16% 8,928,121
2012-11-27 2012-11-23 2.448 3,653,562 -49,657 0.15% 8,943,219
2012-11-26 2012-11-22 2.362 3,703,219 -55,499 0.16% 8,747,820
2012-11-23 2012-11-21 2.328 3,758,718 -223,163 0.16% 8,750,241
2012-11-22 2012-11-20 2.311 3,981,881 +58,420 0.17% 9,201,601
2012-11-21 2012-11-19 2.328 3,923,461 -58,420 0.17% 9,133,760
2012-11-20 2012-11-16 2.277 3,981,881 +14,605 0.17% 9,065,281
2012-11-19 2012-11-15 2.242 3,967,276 -113,334 0.17% 8,896,210
2012-11-16 2012-11-14 2.294 4,080,610 +8,179 0.17% 9,359,900
2012-11-15 2012-11-13 2.277 4,072,431 +11,684 0.17% 9,271,430
2012-11-14 2012-11-12 2.311 4,060,747 -23,368 0.17% 9,383,850
2012-11-13 2012-11-09 2.294 4,084,115 -11,684 0.17% 9,367,940
2012-11-12 2012-11-08 2.277 4,095,799 -554,986 0.17% 9,324,630
2012-11-09 2012-11-07 2.414 4,650,785 +11,684 0.20% 11,225,009
2012-11-08 2012-11-06 2.345 4,639,101 +29,209 0.20% 10,879,169
2012-11-07 2012-11-05 2.345 4,609,892 -11,683 0.19% 10,810,671
2012-10-26 2012-10-24 2.328 4,621,575 -29,210 0.20% 10,758,959
2012-10-25 2012-10-22 2.242 4,650,785 -29,210 0.20% 10,428,909
2012-10-24 2012-10-19 2.242 4,679,995 -5,842 0.20% 10,494,410
2012-10-22 2012-10-18 2.242 4,685,837 +321,308 0.20% 10,507,510
2012-10-18 2012-10-16 2.174 4,364,529 +29,210 0.18% 9,488,170
2012-10-16 2012-10-12 2.157 4,335,319 +17,526 0.18% 9,350,459
2012-09-19 2012-09-17 2.260 4,317,793 -58,420 0.18% 9,756,119
2012-09-11 2012-09-07 2.174 4,376,213 -179,932 0.19% 9,513,570
2012-08-29 2012-08-27 2.294 4,556,145 -93,472 0.19% 10,450,659
2012-08-23 2012-08-21 2.294 4,649,617 +146,049 0.20% 10,665,060
2012-08-22 2012-08-20 2.242 4,503,568 -48,488 0.19% 10,098,790
2012-08-20 2012-08-16 2.242 4,552,056 +11,684 0.19% 10,207,520
2012-08-16 2012-08-14 2.311 4,540,372 -8,763 0.19% 10,492,200
2012-08-07 2012-08-03 2.294 4,549,135 -456,841 0.19% 10,434,580
2012-08-06 2012-08-02 2.345 5,005,976 +709,798 0.21% 11,739,529
2012-08-03 2012-08-01 2.345 4,296,178 +1,950,046 0.18% 10,074,980
2012-08-01 2012-07-30 2.345 2,346,132 -1,752 0.10% 5,501,921
2012-07-30 2012-07-26 2.328 2,347,884 +2,337 0.10% 5,465,840
2012-07-27 2012-07-25 2.311 2,345,547 +5,257 0.10% 5,420,249
2012-07-25 2012-07-23 2.277 2,340,290 -2,601,425 0.10% 5,327,981
2012-07-24 2012-07-20 2.431 4,941,715 +350,518 0.21% 12,011,780
2012-07-23 2012-07-19 2.551 4,591,197 +283,335 0.19% 11,709,909
2012-07-20 2012-07-18 2.448 4,307,862 -22,784 0.18% 10,544,820
2012-07-19 2012-07-17 2.431 4,330,646 -12,268 0.18% 10,526,461
2012-07-13 2012-07-11 2.225 4,342,914 -5,842 0.18% 9,664,200
2012-07-10 2012-07-06 2.345 4,348,756 +5,842 0.18% 10,198,280
2012-07-09 2012-07-05 2.191 4,342,914 -52,578 0.18% 9,515,520
2012-07-06 2012-07-04 2.225 4,395,492 +52,578 0.19% 9,781,201
2012-06-14 2012-06-12 2.328 4,342,914 +29,210 0.18% 10,110,240
2012-06-13 2012-06-11 2.054 4,313,704 -58,420 0.18% 8,860,800
2012-06-11 2012-06-07 1.917 4,372,124 -58,419 0.18% 8,382,081
2012-06-08 2012-06-06 1.951 4,430,543 +116,839 0.19% 8,645,759
2012-05-25 2012-05-23 2.003 4,313,704 +206,805 0.18% 8,639,280
2012-05-24 2012-05-22 2.054 4,106,899 +11,684 0.17% 8,436,001
2012-05-23 2012-05-21 2.257 4,095,215 -23,368 0.17% 9,242,758
2012-05-22 2012-05-18 2.221 4,118,583 +245,240 0.17% 9,145,571
2012-05-21 2012-05-17 2.202 3,873,343 -9,340 0.17% 8,530,500
2012-05-18 2012-05-16 2.221 3,882,683 -56,589 0.17% 8,621,740
2012-05-16 2012-05-14 2.293 3,939,272 +38,459 0.18% 9,034,200
2012-05-02 2012-04-27 2.421 3,900,813 +21,976 0.18% 9,442,999
2012-04-30 2012-04-26 2.457 3,878,837 +27,471 0.17% 9,531,000
2012-04-24 2012-04-20 2.512 3,851,366 -20,878 0.17% 9,673,799
2012-04-23 2012-04-19 2.494 3,872,244 +16,482 0.17% 9,655,760
2012-04-20 2012-04-18 2.475 3,855,762 -23,075 0.17% 9,544,481
2012-04-19 2012-04-17 2.439 3,878,837 -10,988 0.17% 9,460,400
2012-04-17 2012-04-13 2.530 3,889,825 +10,988 0.17% 9,841,200
2012-04-16 2012-04-12 2.512 3,878,837 -27,470 0.17% 9,742,800
2012-04-13 2012-04-11 2.475 3,906,307 +54,941 0.18% 9,669,599
2012-03-30 2012-03-28 2.512 3,851,366 -164,823 0.17% 9,673,799
2012-03-29 2012-03-27 2.639 4,016,189 +120,320 0.18% 10,599,499
2012-03-28 2012-03-26 2.403 3,895,869 +22,526 0.18% 9,360,121
2012-03-27 2012-03-23 2.421 3,873,343 -81,313 0.17% 9,376,500
2012-03-26 2012-03-22 2.512 3,954,656 +81,313 0.18% 9,933,241
2012-03-22 2012-03-20 2.421 3,873,343 +27,471 0.17% 9,376,500
2012-03-15 2012-03-13 2.803 3,845,872 +16,482 0.17% 10,779,999
2012-03-08 2012-03-06 2.566 3,829,390 +576,881 0.17% 9,827,700
2012-03-06 2012-03-02 2.821 3,252,509 -21,977 0.15% 9,176,000
2012-03-05 2012-03-01 2.676 3,274,486 +21,977 0.15% 8,761,201
2012-03-02 2012-02-29 2.876 3,252,509 +5,494 0.15% 9,353,600
2012-03-01 2012-02-28 2.876 3,247,015 +21,976 0.15% 9,337,800
2012-02-29 2012-02-27 2.930 3,225,039 +27,471 0.15% 9,450,701
2012-02-28 2012-02-24 3.131 3,197,568 -35,712 0.14% 10,010,400
2012-02-27 2012-02-23 2.930 3,233,280 +24,724 0.15% 9,474,851
2012-02-24 2012-02-22 3.076 3,208,556 +10,988 0.14% 9,869,599
2012-02-23 2012-02-21 2.548 3,197,568 -10,988 0.14% 8,148,000
2012-02-20 2012-02-16 2.257 3,208,556 -21,977 0.14% 7,241,599
2012-02-17 2012-02-15 2.221 3,230,533 +21,977 0.15% 7,173,601
2012-02-16 2012-02-14 2.130 3,208,556 -21,977 0.14% 6,832,799
2012-02-15 2012-02-13 2.111 3,230,533 +21,977 0.15% 6,820,801
2012-02-14 2012-02-10 2.093 3,208,556 -32,965 0.14% 6,715,999
2012-02-10 2012-02-08 2.057 3,241,521 +21,976 0.15% 6,667,000
2011-12-16 2011-12-14 1.838 3,219,545 -439,528 0.14% 5,918,601
2011-12-14 2011-12-12 1.802 3,659,073 -274,705 0.16% 6,593,400
2011-12-09 2011-12-07 1.875 3,933,778 +1,263,644 0.18% 7,374,800
2011-12-08 2011-12-06 1.857 2,670,134 +1,043,879 0.12% 4,957,200
2011-12-07 2011-12-05 1.857 1,626,255 +274,706 0.07% 3,019,201
2011-12-02 2011-11-30 1.875 1,351,549 +126,364 0.06% 2,533,799
2011-12-01 2011-11-29 1.875 1,225,185 +54,941 0.05% 2,296,900
2011-11-30 2011-11-28 1.893 1,170,244 +10,988 0.05% 2,215,200
2011-11-28 2011-11-24 1.838 1,159,256 +1,127,390 0.05% 2,131,100
2011-06-30 2011-06-28 4.041 31,866 -10,988 0.00% 128,761
2011-05-20 2011-05-18 4.448 42,854 +1,297 0.00% 190,628
2011-03-22 2011-03-18 4.880 41,557 -2,664 0.00% 202,798
2011-03-21 2011-03-17 4.336 44,221 -5,328 0.00% 191,729
2011-03-07 2011-03-03 4.580 49,549 -10,656 0.00% 226,919
2011-03-01 2011-02-25 4.505 60,205 +10,656 0.00% 271,201
2011-02-21 2011-02-17 4.880 49,549 -5,328 0.00% 241,799
2011-02-11 2011-02-09 5.011 54,877 -21,311 0.00% 275,010
2011-01-28 2011-01-26 5.105 76,188 -17,582 0.00% 388,958
2011-01-27 2011-01-25 5.124 93,770 -6,394 0.00% 480,478
2011-01-26 2011-01-24 5.030 100,164 -5,328 0.00% 503,841
2011-01-24 2011-01-20 4.842 105,492 -5,328 0.00% 510,842
2011-01-21 2011-01-19 4.918 110,820 -27,704 0.01% 544,962
2011-01-20 2011-01-18 4.805 138,524 -14,918 0.01% 665,598
2011-01-19 2011-01-17 4.711 153,442 -21,312 0.01% 722,878
2011-01-07 2011-01-05 4.880 174,754 +63,934 0.01% 852,801
2010-12-22 2010-12-20 4.617 110,820 -31,967 0.01% 511,682
2010-12-09 2010-12-07 4.598 142,787 -10,655 0.01% 656,601
2010-12-06 2010-12-02 4.279 153,442 -10,656 0.01% 656,638
2010-11-24 2010-11-22 4.261 164,098 -10,656 0.01% 699,159
2010-11-23 2010-11-19 4.129 174,754 +10,656 0.01% 721,601
2010-11-22 2010-11-18 4.167 164,098 +10,656 0.01% 683,759
2010-11-15 2010-11-11 4.561 153,442 +10,655 0.01% 699,838
2010-11-12 2010-11-10 4.692 142,787 -5,328 0.01% 670,001
2010-11-11 2010-11-09 4.749 148,115 -21,311 0.01% 703,342
2010-11-01 2010-10-28 4.279 169,426 -5,328 0.01% 725,040
2010-10-25 2010-10-21 4.336 174,754 -10,656 0.01% 757,681
2010-08-06 2010-08-04 4.261 185,410 -10,655 0.01% 789,962
2010-08-05 2010-08-03 4.298 196,065 +21,311 0.01% 842,719
2010-07-14 2010-07-12 4.411 174,754 +533 0.01% 770,801
2010-07-06 2010-07-02 4.317 174,221 -5,328 0.01% 752,100
2010-07-05 2010-06-30 4.373 179,549 +5,328 0.01% 785,210
2010-06-24 2010-06-22 4.636 174,221 -21,312 0.01% 807,690
2010-06-18 2010-06-15 4.430 195,533 -21,311 0.01% 866,122
2010-06-14 2010-06-10 4.298 216,844 -15,984 0.01% 932,030
2010-06-04 2010-06-02 4.356 232,828 -15,983 0.01% 1,014,140
2010-06-03 2010-06-01 4.298 248,811 +7,578 0.01% 1,069,308
2010-05-28 2010-05-26 4.317 241,233 -5,165 0.01% 1,041,410
2010-05-25 2010-05-20 3.872 246,398 -5,166 0.01% 953,998
2010-05-20 2010-05-18 4.065 251,564 +15,497 0.01% 1,022,700
2010-05-14 2010-05-12 4.046 236,067 -15,497 0.01% 955,129
2010-05-13 2010-05-11 4.143 251,564 +15,497 0.01% 1,042,180
2010-05-06 2010-05-04 4.182 236,067 -15,497 0.01% 987,119
2010-05-05 2010-05-03 4.317 251,564 -5,166 0.01% 1,086,010
2010-04-27 2010-04-23 4.588 256,730 -1,033 0.01% 1,177,892
2010-04-23 2010-04-21 4.724 257,763 -10,331 0.01% 1,217,561
2010-04-21 2010-04-19 4.588 268,094 +10,331 0.01% 1,230,030
2010-04-19 2010-04-15 4.995 257,763 -5,165 0.01% 1,287,421
2010-04-16 2010-04-14 5.091 262,928 -15,497 0.01% 1,338,668
2010-04-14 2010-04-12 5.091 278,425 -20,662 0.01% 1,417,569
2010-03-29 2010-03-25 4.433 299,087 -5,166 0.01% 1,325,908
2010-03-15 2010-03-11 4.511 304,253 -10,331 0.01% 1,372,370
2010-03-09 2010-03-05 4.317 314,584 +10,331 0.01% 1,358,069
2010-03-08 2010-03-04 4.356 304,253 -10,331 0.01% 1,325,250
2010-03-04 2010-03-02 4.491 314,584 -159,100 0.01% 1,412,879
2010-03-03 2010-03-01 4.240 473,684 +129,139 0.02% 2,008,229
2010-02-23 2010-02-19 4.046 344,545 -33,059 0.02% 1,394,032
2010-02-08 2010-02-04 4.336 377,604 -25,828 0.02% 1,637,438
2010-02-04 2010-02-02 4.298 403,432 +88,848 0.02% 1,733,819
2010-01-21 2010-01-19 4.801 314,584 -25,828 0.01% 1,510,319
2010-01-20 2010-01-18 4.743 340,412 +36,159 0.02% 1,614,549
2010-01-18 2010-01-14 4.724 304,253 +5,166 0.01% 1,437,160
2010-01-11 2010-01-07 4.878 299,087 -30,994 0.01% 1,459,078
2010-01-08 2010-01-06 4.898 330,081 -25,828 0.02% 1,616,670
2010-01-07 2010-01-05 4.956 355,909 -15,497 0.02% 1,763,840
2010-01-06 2010-01-04 4.995 371,406 +13,947 0.02% 1,855,022
2010-01-05 2009-12-31 5.169 357,459 -41,324 0.02% 1,847,642
2010-01-04 2009-12-29 4.975 398,783 -13,431 0.02% 1,984,039
2009-12-30 2009-12-28 4.937 412,214 -4,132 0.02% 2,034,901
2009-12-29 2009-12-24 4.762 416,346 +8,265 0.02% 1,982,759
2009-12-28 2009-12-22 4.646 408,081 -1,033 0.02% 1,895,998
2009-12-22 2009-12-18 4.685 409,114 +34,609 0.02% 1,916,638
2009-12-21 2009-12-17 4.840 374,505 -10,331 0.02% 1,812,500
2009-12-17 2009-12-15 4.898 384,836 -25,828 0.02% 1,884,849
2009-12-16 2009-12-14 5.014 410,664 -51,656 0.02% 2,059,049
2009-12-14 2009-12-10 4.995 462,320 -8,265 0.02% 2,309,100
2009-12-11 2009-12-09 5.208 470,585 +25,828 0.02% 2,450,590
2009-12-10 2009-12-08 5.246 444,757 -66,120 0.02% 2,333,310
2009-12-09 2009-12-07 5.188 510,877 -30,993 0.02% 2,650,523
2009-12-08 2009-12-04 5.266 541,870 +103,312 0.03% 2,853,280
2009-12-07 2009-12-03 5.169 438,558 -12,398 0.02% 2,266,828
2009-12-04 2009-12-02 5.130 450,956 +98,146 0.02% 2,313,451
2009-12-02 2009-11-30 5.053 352,810 -15,496 0.02% 1,782,632
2009-12-01 2009-11-27 4.801 368,306 -70,252 0.02% 1,768,238
2009-11-30 2009-11-26 5.033 438,558 -129,140 0.02% 2,207,398
2009-11-27 2009-11-25 5.072 567,698 -34,093 0.03% 2,879,380
2009-11-26 2009-11-24 5.130 601,791 -126,040 0.03% 3,087,251
2009-11-25 2009-11-23 5.188 727,831 -77,484 0.03% 3,776,119
2009-11-24 2009-11-20 5.208 805,315 +61,987 0.04% 4,193,710
2009-11-23 2009-11-19 5.304 743,328 +284,107 0.04% 3,942,860
2009-11-20 2009-11-18 5.285 459,221 +82,133 0.02% 2,426,972
2009-11-19 2009-11-17 5.285 377,088 -51,139 0.02% 1,992,901
2009-11-18 2009-11-16 5.401 428,227 +54,239 0.02% 2,312,909
2009-11-17 2009-11-13 5.014 373,988 +12,913 0.02% 1,875,158
2009-11-16 2009-11-12 5.033 361,075 +61,988 0.02% 1,817,402
2009-11-13 2009-11-11 4.917 299,087 +5,165 0.01% 1,470,658
2009-11-12 2009-11-10 4.995 293,922 +30,994 0.01% 1,468,021
2009-11-10 2009-11-06 5.188 262,928 -19,113 0.01% 1,364,118
2009-11-09 2009-11-05 5.188 282,041 -30,994 0.01% 1,463,280
2009-11-05 2009-11-03 5.111 313,035 -5,165 0.01% 1,599,842
2009-11-04 2009-11-02 5.285 318,200 -10,331 0.02% 1,681,679
2009-11-03 2009-10-30 5.324 328,531 -18,080 0.02% 1,748,998
2009-10-30 2009-10-28 5.227 346,611 -15,497 0.02% 1,811,701
2009-10-29 2009-10-27 5.208 362,108 -134,305 0.02% 1,885,692
2009-10-28 2009-10-23 5.130 496,413 -10,331 0.02% 2,546,651
2009-10-27 2009-10-22 5.091 506,744 +209,723 0.02% 2,580,030
2009-10-23 2009-10-21 5.285 297,021 -118,809 0.01% 1,569,749
2009-10-22 2009-10-20 5.459 415,830 -314,067 0.02% 2,270,102
2009-10-21 2009-10-19 5.091 729,897 -44,424 0.04% 3,716,188
2009-10-20 2009-10-16 5.149 774,321 +161,166 0.04% 3,987,338
2009-10-19 2009-10-15 5.324 613,155 -598,175 0.03% 3,264,249
2009-10-16 2009-10-14 5.420 1,211,330 0.06% 6,566,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top