History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 11,430,000 | +0 | 0.28% | 3,486,150 |
| 2025-10-13 | 2025-10-09 | 0.305 | 11,430,000 | +0 | 0.28% | 3,486,150 |
| 2025-10-10 | 2025-10-08 | 0.305 | 11,430,000 | +9,000 | 0.28% | 3,486,150 |
| 2025-10-09 | 2025-10-06 | 0.315 | 11,421,000 | +96,000 | 0.28% | 3,597,615 |
| 2025-10-06 | 2025-10-02 | 0.305 | 11,325,000 | -290,000 | 0.27% | 3,454,125 |
| 2025-10-03 | 2025-09-30 | 0.305 | 11,615,000 | +300,000 | 0.28% | 3,542,575 |
| 2025-09-26 | 2025-09-24 | 0.315 | 11,315,000 | -17,000 | 0.27% | 3,564,225 |
| 2025-09-18 | 2025-09-16 | 0.325 | 11,332,000 | +111,000 | 0.27% | 3,682,900 |
| 2025-09-17 | 2025-09-15 | 0.345 | 11,221,000 | +165,000 | 0.27% | 3,871,245 |
| 2025-09-16 | 2025-09-12 | 0.345 | 11,056,000 | -58,000 | 0.27% | 3,814,320 |
| 2025-09-15 | 2025-09-11 | 0.335 | 11,114,000 | -1,000 | 0.27% | 3,723,190 |
| 2025-09-11 | 2025-09-09 | 0.335 | 11,115,000 | +135,000 | 0.27% | 3,723,525 |
| 2025-09-03 | 2025-09-01 | 0.320 | 10,980,000 | -101,000 | 0.27% | 3,513,600 |
| 2025-08-27 | 2025-08-25 | 0.340 | 11,081,000 | +30,000 | 0.27% | 3,767,540 |
| 2025-08-26 | 2025-08-22 | 0.325 | 11,051,000 | -15,000 | 0.27% | 3,591,575 |
| 2025-08-20 | 2025-08-18 | 0.340 | 11,066,000 | -11,000 | 0.27% | 3,762,440 |
| 2025-08-19 | 2025-08-15 | 0.345 | 11,077,000 | -58,000 | 0.27% | 3,821,565 |
| 2025-08-18 | 2025-08-14 | 0.340 | 11,135,000 | -6,000 | 0.27% | 3,785,900 |
| 2025-08-15 | 2025-08-13 | 0.345 | 11,141,000 | -397,000 | 0.27% | 3,843,645 |
| 2025-08-14 | 2025-08-12 | 0.345 | 11,538,000 | +536,000 | 0.28% | 3,980,610 |
| 2025-08-12 | 2025-08-08 | 0.365 | 11,002,000 | +91,000 | 0.27% | 4,015,730 |
| 2025-08-06 | 2025-08-04 | 0.340 | 10,911,000 | +50,000 | 0.26% | 3,709,740 |
| 2025-08-05 | 2025-08-01 | 0.355 | 10,861,000 | +100,000 | 0.26% | 3,855,655 |
| 2025-08-04 | 2025-07-31 | 0.360 | 10,761,000 | -1,000 | 0.26% | 3,873,960 |
| 2025-08-01 | 2025-07-30 | 0.385 | 10,762,000 | +33,000 | 0.26% | 4,143,370 |
| 2025-07-29 | 2025-07-25 | 0.385 | 10,729,000 | -40,000 | 0.26% | 4,130,665 |
| 2025-07-23 | 2025-07-21 | 0.360 | 10,769,000 | -20,000 | 0.26% | 3,876,840 |
| 2025-07-22 | 2025-07-18 | 0.365 | 10,789,000 | -161,000 | 0.26% | 3,937,985 |
| 2025-07-21 | 2025-07-17 | 0.360 | 10,950,000 | +12,000 | 0.26% | 3,942,000 |
| 2025-07-17 | 2025-07-15 | 0.365 | 10,938,000 | +20,000 | 0.26% | 3,992,370 |
| 2025-07-16 | 2025-07-14 | 0.355 | 10,918,000 | -100,000 | 0.26% | 3,875,890 |
| 2025-07-15 | 2025-07-11 | 0.340 | 11,018,000 | +70,000 | 0.27% | 3,746,120 |
| 2025-07-14 | 2025-07-10 | 0.365 | 10,948,000 | -50,000 | 0.26% | 3,996,020 |
| 2025-07-09 | 2025-07-07 | 0.310 | 10,998,000 | +50,000 | 0.27% | 3,409,380 |
| 2025-07-03 | 2025-06-30 | 0.295 | 10,948,000 | -40,000 | 0.26% | 3,229,660 |
| 2025-06-26 | 2025-06-24 | 0.290 | 10,988,000 | -30,000 | 0.27% | 3,186,520 |
| 2025-06-24 | 2025-06-20 | 0.280 | 11,018,000 | -490,000 | 0.27% | 3,085,040 |
| 2025-06-23 | 2025-06-19 | 0.295 | 11,508,000 | -710,000 | 0.28% | 3,394,860 |
| 2025-06-20 | 2025-06-18 | 0.305 | 12,218,000 | -30,000 | 0.30% | 3,726,490 |
| 2025-06-18 | 2025-06-16 | 0.325 | 12,248,000 | +100,000 | 0.30% | 3,980,600 |
| 2025-06-17 | 2025-06-13 | 0.310 | 12,148,000 | -160,000 | 0.29% | 3,765,880 |
| 2025-06-16 | 2025-06-12 | 0.325 | 12,308,000 | +140,000 | 0.30% | 4,000,100 |
| 2025-06-04 | 2025-06-02 | 0.310 | 12,168,000 | +100,000 | 0.29% | 3,772,080 |
| 2025-05-30 | 2025-05-28 | 0.300 | 12,068,000 | +100,000 | 0.29% | 3,620,400 |
| 2025-05-28 | 2025-05-26 | 0.310 | 11,968,000 | +50,000 | 0.29% | 3,710,080 |
| 2025-05-26 | 2025-05-22 | 0.315 | 11,918,000 | +80,000 | 0.29% | 3,754,170 |
| 2025-05-23 | 2025-05-21 | 0.345 | 11,838,000 | +100,000 | 0.29% | 4,084,110 |
| 2025-05-20 | 2025-05-16 | 0.335 | 11,738,000 | +60,000 | 0.28% | 3,932,230 |
| 2025-05-16 | 2025-05-14 | 0.340 | 11,678,000 | +80,000 | 0.28% | 3,970,520 |
| 2025-05-15 | 2025-05-13 | 0.345 | 11,598,000 | -24,000 | 0.28% | 4,001,310 |
| 2025-05-14 | 2025-05-12 | 0.355 | 11,622,000 | +52,000 | 0.28% | 4,125,810 |
| 2025-05-09 | 2025-05-07 | 0.350 | 11,570,000 | +49,000 | 0.28% | 4,049,500 |
| 2025-05-08 | 2025-05-06 | 0.345 | 11,521,000 | +20,000 | 0.28% | 3,974,745 |
| 2025-05-06 | 2025-04-30 | 0.345 | 11,501,000 | -272,000 | 0.28% | 3,967,845 |
| 2025-05-02 | 2025-04-29 | 0.320 | 11,773,000 | +112,000 | 0.28% | 3,767,360 |
| 2025-04-30 | 2025-04-28 | 0.325 | 11,661,000 | +100,000 | 0.28% | 3,789,825 |
| 2025-04-29 | 2025-04-25 | 0.340 | 11,561,000 | +97,000 | 0.28% | 3,930,740 |
| 2025-04-17 | 2025-04-15 | 0.310 | 11,464,000 | +35,000 | 0.28% | 3,553,840 |
| 2025-04-14 | 2025-04-10 | 0.310 | 11,429,000 | +51,000 | 0.28% | 3,542,990 |
| 2025-04-11 | 2025-04-09 | 0.315 | 11,378,000 | +272,000 | 0.27% | 3,584,070 |
| 2025-04-10 | 2025-04-08 | 0.310 | 11,106,000 | +50,000 | 0.27% | 3,442,860 |
| 2025-04-09 | 2025-04-07 | 0.315 | 11,056,000 | +82,000 | 0.27% | 3,482,640 |
| 2025-04-02 | 2025-03-31 | 0.375 | 10,974,000 | +54,000 | 0.27% | 4,115,250 |
| 2025-03-20 | 2025-03-18 | 0.475 | 10,920,000 | -32,000 | 0.26% | 5,187,000 |
| 2025-03-18 | 2025-03-14 | 0.465 | 10,952,000 | -2,000 | 0.26% | 5,092,680 |
| 2025-03-13 | 2025-03-11 | 0.450 | 10,954,000 | +104,000 | 0.26% | 4,929,300 |
| 2025-03-11 | 2025-03-07 | 0.470 | 10,850,000 | -95,000 | 0.26% | 5,099,500 |
| 2025-03-07 | 2025-03-05 | 0.445 | 10,945,000 | +300,000 | 0.26% | 4,870,525 |
| 2025-03-04 | 2025-02-28 | 0.495 | 10,645,000 | -150,000 | 0.26% | 5,269,275 |
| 2025-02-28 | 2025-02-26 | 0.465 | 10,795,000 | +25,000 | 0.26% | 5,019,675 |
| 2025-02-27 | 2025-02-25 | 0.410 | 10,770,000 | +50,000 | 0.26% | 4,415,700 |
| 2025-02-26 | 2025-02-24 | 0.445 | 10,720,000 | +47,000 | 0.26% | 4,770,400 |
| 2025-02-24 | 2025-02-20 | 0.460 | 10,673,000 | -49,000 | 0.26% | 4,909,580 |
| 2025-02-20 | 2025-02-18 | 0.460 | 10,722,000 | +37,000 | 0.26% | 4,932,120 |
| 2025-02-17 | 2025-02-13 | 0.470 | 10,685,000 | +110,000 | 0.26% | 5,021,950 |
| 2025-02-14 | 2025-02-12 | 0.520 | 10,575,000 | -100,000 | 0.26% | 5,499,000 |
| 2025-02-12 | 2025-02-10 | 0.480 | 10,675,000 | -250,000 | 0.26% | 5,124,000 |
| 2025-02-06 | 2025-02-04 | 0.465 | 10,925,000 | -444,000 | 0.26% | 5,080,125 |
| 2025-02-05 | 2025-02-03 | 0.450 | 11,369,000 | -200,000 | 0.27% | 5,116,050 |
| 2025-02-04 | 2025-01-28 | 0.455 | 11,569,000 | +75,000 | 0.28% | 5,263,895 |
| 2025-01-27 | 2025-01-23 | 0.465 | 11,494,000 | -250,000 | 0.28% | 5,344,710 |
| 2025-01-20 | 2025-01-16 | 0.440 | 11,744,000 | -3,000 | 0.28% | 5,167,360 |
| 2025-01-16 | 2025-01-14 | 0.455 | 11,747,000 | +3,000 | 0.28% | 5,344,885 |
| 2025-01-14 | 2025-01-10 | 0.450 | 11,744,000 | +250,000 | 0.28% | 5,284,800 |
| 2025-01-09 | 2025-01-07 | 0.470 | 11,494,000 | -54,000 | 0.28% | 5,402,180 |
| 2025-01-06 | 2025-01-02 | 0.425 | 11,548,000 | +10,000 | 0.28% | 4,907,900 |
| 2025-01-02 | 2024-12-27 | 0.435 | 11,538,000 | +24,000 | 0.28% | 5,019,030 |
| 2024-12-30 | 2024-12-24 | 0.450 | 11,514,000 | -200,000 | 0.28% | 5,181,300 |
| 2024-12-27 | 2024-12-20 | 0.440 | 11,714,000 | +570,000 | 0.28% | 5,154,160 |
| 2024-12-23 | 2024-12-19 | 0.500 | 11,144,000 | +80,000 | 0.27% | 5,572,000 |
| 2024-12-17 | 2024-12-13 | 0.540 | 11,064,000 | +30,000 | 0.27% | 5,974,560 |
| 2024-12-12 | 2024-12-10 | 0.580 | 11,034,000 | +380,000 | 0.27% | 6,399,720 |
| 2024-12-10 | 2024-12-06 | 0.570 | 10,654,000 | -102,000 | 0.26% | 6,072,780 |
| 2024-12-06 | 2024-12-04 | 0.570 | 10,756,000 | -1,000 | 0.26% | 6,130,920 |
| 2024-12-02 | 2024-11-28 | 0.570 | 10,757,000 | -10,000 | 0.26% | 6,131,490 |
| 2024-11-29 | 2024-11-27 | 0.570 | 10,767,000 | +50,000 | 0.26% | 6,137,190 |
| 2024-11-27 | 2024-11-25 | 0.550 | 10,717,000 | +30,000 | 0.26% | 5,894,350 |
| 2024-11-26 | 2024-11-22 | 0.530 | 10,687,000 | +10,000 | 0.26% | 5,664,110 |
| 2024-11-25 | 2024-11-21 | 0.560 | 10,677,000 | -4,000 | 0.26% | 5,979,120 |
| 2024-11-18 | 2024-11-14 | 0.580 | 10,681,000 | +58,000 | 0.26% | 6,194,980 |
| 2024-11-15 | 2024-11-13 | 0.570 | 10,623,000 | +184,000 | 0.26% | 6,055,110 |
| 2024-11-13 | 2024-11-11 | 0.630 | 10,439,000 | -6,000 | 0.25% | 6,576,570 |
| 2024-11-12 | 2024-11-08 | 0.690 | 10,445,000 | +163,000 | 0.25% | 7,207,050 |
| 2024-11-11 | 2024-11-07 | 0.680 | 10,282,000 | -341,000 | 0.25% | 6,991,760 |
| 2024-11-08 | 2024-11-06 | 0.640 | 10,623,000 | +5,000 | 0.26% | 6,798,720 |
| 2024-11-07 | 2024-11-05 | 0.600 | 10,618,000 | +5,000 | 0.26% | 6,370,800 |
| 2024-11-06 | 2024-11-04 | 0.600 | 10,613,000 | +17,000 | 0.26% | 6,367,800 |
| 2024-11-05 | 2024-11-01 | 0.590 | 10,596,000 | +54,000 | 0.26% | 6,251,640 |
| 2024-11-04 | 2024-10-31 | 0.600 | 10,542,000 | +294,000 | 0.25% | 6,325,200 |
| 2024-11-01 | 2024-10-30 | 0.620 | 10,248,000 | -159,000 | 0.25% | 6,353,760 |
| 2024-10-31 | 2024-10-29 | 0.600 | 10,407,000 | +278,000 | 0.25% | 6,244,200 |
| 2024-10-30 | 2024-10-28 | 0.610 | 10,129,000 | +214,000 | 0.24% | 6,178,690 |
| 2024-10-28 | 2024-10-24 | 0.580 | 9,915,000 | -30,000 | 0.24% | 5,750,700 |
| 2024-10-25 | 2024-10-23 | 0.600 | 9,945,000 | +163,000 | 0.24% | 5,967,000 |
| 2024-10-24 | 2024-10-22 | 0.610 | 9,782,000 | +200,000 | 0.24% | 5,967,020 |
| 2024-10-23 | 2024-10-21 | 0.610 | 9,582,000 | -154,000 | 0.23% | 5,845,020 |
| 2024-10-22 | 2024-10-18 | 0.620 | 9,736,000 | +121,000 | 0.24% | 6,036,320 |
| 2024-10-21 | 2024-10-17 | 0.590 | 9,615,000 | -72,000 | 0.23% | 5,672,850 |
| 2024-10-18 | 2024-10-16 | 0.680 | 9,687,000 | -25,000 | 0.23% | 6,587,160 |
| 2024-10-17 | 2024-10-15 | 0.590 | 9,712,000 | +195,000 | 0.23% | 5,730,080 |
| 2024-10-16 | 2024-10-14 | 0.660 | 9,517,000 | -47,000 | 0.23% | 6,281,220 |
| 2024-10-15 | 2024-10-10 | 0.660 | 9,564,000 | -66,000 | 0.23% | 6,312,240 |
| 2024-10-14 | 2024-10-09 | 0.560 | 9,630,000 | +45,000 | 0.23% | 5,392,800 |
| 2024-10-10 | 2024-10-08 | 0.630 | 9,585,000 | +699,000 | 0.23% | 6,038,550 |
| 2024-10-09 | 2024-10-07 | 0.900 | 8,886,000 | -205,000 | 0.21% | 7,997,400 |
| 2024-10-08 | 2024-10-04 | 0.880 | 9,091,000 | +230,000 | 0.22% | 8,000,080 |
| 2024-10-07 | 2024-10-03 | 0.890 | 8,861,000 | -537,000 | 0.21% | 7,886,290 |
| 2024-10-04 | 2024-10-02 | 1.050 | 9,398,000 | -371,000 | 0.23% | 9,867,900 |
| 2024-10-03 | 2024-09-30 | 0.670 | 9,769,000 | +336,000 | 0.24% | 6,545,230 |
| 2024-10-02 | 2024-09-27 | 0.540 | 9,433,000 | +232,000 | 0.23% | 5,093,820 |
| 2024-09-30 | 2024-09-26 | 0.445 | 9,201,000 | -14,000 | 0.22% | 4,094,445 |
| 2024-09-27 | 2024-09-25 | 0.360 | 9,215,000 | +124,000 | 0.22% | 3,317,400 |
| 2024-09-26 | 2024-09-24 | 0.375 | 9,091,000 | +48,000 | 0.22% | 3,409,125 |
| 2024-09-24 | 2024-09-20 | 0.340 | 9,043,000 | +261,000 | 0.22% | 3,074,620 |
| 2024-09-23 | 2024-09-19 | 0.355 | 8,782,000 | +441,000 | 0.21% | 3,117,610 |
| 2024-09-19 | 2024-09-16 | 0.345 | 8,341,000 | -215,000 | 0.20% | 2,877,645 |
| 2024-09-17 | 2024-09-13 | 0.300 | 8,556,000 | +180,000 | 0.21% | 2,566,800 |
| 2024-09-16 | 2024-09-12 | 0.310 | 8,376,000 | +16,000 | 0.20% | 2,596,560 |
| 2024-09-13 | 2024-09-11 | 0.305 | 8,360,000 | +159,000 | 0.20% | 2,549,800 |
| 2024-09-12 | 2024-09-10 | 0.360 | 8,201,000 | +80,000 | 0.20% | 2,952,360 |
| 2024-09-11 | 2024-09-09 | 0.435 | 8,121,000 | +52,000 | 0.20% | 3,532,635 |
| 2024-09-09 | 2024-09-04 | 0.490 | 8,069,000 | -100,000 | 0.19% | 3,953,810 |
| 2024-09-05 | 2024-09-03 | 0.485 | 8,169,000 | +400,000 | 0.20% | 3,961,965 |
| 2024-09-03 | 2024-08-30 | 0.520 | 7,769,000 | -5,000 | 0.19% | 4,039,880 |
| 2024-09-02 | 2024-08-29 | 0.500 | 7,774,000 | -30,000 | 0.19% | 3,887,000 |
| 2024-08-22 | 2024-08-20 | 0.520 | 7,804,000 | +15,000 | 0.19% | 4,058,080 |
| 2024-07-25 | 2024-07-23 | 0.570 | 7,789,000 | +10,000 | 0.19% | 4,439,730 |
| 2024-07-23 | 2024-07-19 | 0.630 | 7,779,000 | -2,000 | 0.19% | 4,900,770 |
| 2024-07-22 | 2024-07-18 | 0.670 | 7,781,000 | -100,000 | 0.19% | 5,213,270 |
| 2024-07-19 | 2024-07-17 | 0.670 | 7,881,000 | +100,000 | 0.19% | 5,280,270 |
| 2024-07-17 | 2024-07-15 | 0.650 | 7,781,000 | -140,000 | 0.19% | 5,057,650 |
| 2024-07-16 | 2024-07-12 | 0.650 | 7,921,000 | +100,000 | 0.19% | 5,148,650 |
| 2024-07-12 | 2024-07-10 | 0.580 | 7,821,000 | +150,000 | 0.19% | 4,536,180 |
| 2024-07-11 | 2024-07-09 | 0.580 | 7,671,000 | -10,000 | 0.19% | 4,449,180 |
| 2024-07-09 | 2024-07-05 | 0.600 | 7,681,000 | -10,000 | 0.19% | 4,608,600 |
| 2024-07-04 | 2024-07-02 | 0.580 | 7,691,000 | -90,000 | 0.19% | 4,460,780 |
| 2024-07-03 | 2024-06-28 | 0.580 | 7,781,000 | -52,000 | 0.19% | 4,512,980 |
| 2024-06-26 | 2024-06-24 | 0.570 | 7,833,000 | -70,000 | 0.19% | 4,464,810 |
| 2024-06-25 | 2024-06-21 | 0.580 | 7,903,000 | +160,000 | 0.19% | 4,583,740 |
| 2024-06-21 | 2024-06-19 | 0.650 | 7,743,000 | +48,000 | 0.19% | 5,032,950 |
| 2024-06-18 | 2024-06-14 | 0.680 | 7,695,000 | -143,000 | 0.19% | 5,232,600 |
| 2024-06-11 | 2024-06-06 | 0.670 | 7,838,000 | +1,000 | 0.19% | 5,251,460 |
| 2024-06-07 | 2024-06-05 | 0.700 | 7,837,000 | +114,000 | 0.19% | 5,485,900 |
| 2024-06-06 | 2024-06-04 | 0.730 | 7,723,000 | +87,000 | 0.19% | 5,637,790 |
| 2024-06-05 | 2024-06-03 | 0.700 | 7,636,000 | +280,000 | 0.18% | 5,345,200 |
| 2024-05-31 | 2024-05-29 | 0.770 | 7,356,000 | +15,000 | 0.18% | 5,664,120 |
| 2024-05-30 | 2024-05-28 | 0.770 | 7,341,000 | +195,000 | 0.18% | 5,652,570 |
| 2024-05-29 | 2024-05-27 | 0.780 | 7,146,000 | -5,000 | 0.17% | 5,573,880 |
| 2024-05-28 | 2024-05-24 | 0.740 | 7,151,000 | -15,000 | 0.17% | 5,291,740 |
| 2024-05-27 | 2024-05-23 | 0.780 | 7,166,000 | -112,000 | 0.17% | 5,589,480 |
| 2024-05-24 | 2024-05-22 | 0.810 | 7,278,000 | -170,000 | 0.18% | 5,895,180 |
| 2024-05-23 | 2024-05-21 | 0.830 | 7,448,000 | -567,000 | 0.18% | 6,181,840 |
| 2024-05-22 | 2024-05-20 | 0.860 | 8,015,000 | +263,000 | 0.19% | 6,892,900 |
| 2024-05-21 | 2024-05-17 | 0.920 | 7,752,000 | +223,000 | 0.19% | 7,131,840 |
| 2024-05-20 | 2024-05-16 | 0.820 | 7,529,000 | -68,000 | 0.18% | 6,173,780 |
| 2024-05-17 | 2024-05-14 | 0.700 | 7,597,000 | +15,000 | 0.18% | 5,317,900 |
| 2024-05-16 | 2024-05-13 | 0.740 | 7,582,000 | +73,000 | 0.18% | 5,610,680 |
| 2024-05-14 | 2024-05-10 | 0.750 | 7,509,000 | +215,000 | 0.18% | 5,631,750 |
| 2024-05-13 | 2024-05-09 | 0.690 | 7,294,000 | +28,000 | 0.18% | 5,032,860 |
| 2024-05-10 | 2024-05-08 | 0.650 | 7,266,000 | +100,000 | 0.18% | 4,722,900 |
| 2024-05-08 | 2024-05-06 | 0.680 | 7,166,000 | -2,000 | 0.17% | 4,872,880 |
| 2024-05-07 | 2024-05-03 | 0.720 | 7,168,000 | -143,000 | 0.17% | 5,160,960 |
| 2024-05-06 | 2024-05-02 | 0.710 | 7,311,000 | +2,000 | 0.18% | 5,190,810 |
| 2024-05-03 | 2024-04-30 | 0.660 | 7,309,000 | +20,000 | 0.18% | 4,823,940 |
| 2024-05-02 | 2024-04-29 | 0.670 | 7,289,000 | -195,000 | 0.18% | 4,883,630 |
| 2024-04-30 | 2024-04-26 | 0.610 | 7,484,000 | -112,000 | 0.18% | 4,565,240 |
| 2024-04-29 | 2024-04-25 | 0.550 | 7,596,000 | +40,000 | 0.18% | 4,177,800 |
| 2024-04-25 | 2024-04-23 | 0.520 | 7,556,000 | -16,000 | 0.18% | 3,929,120 |
| 2024-04-24 | 2024-04-22 | 0.495 | 7,572,000 | +12,000 | 0.18% | 3,748,140 |
| 2024-04-23 | 2024-04-19 | 0.485 | 7,560,000 | -3,000 | 0.18% | 3,666,600 |
| 2024-04-22 | 2024-04-18 | 0.490 | 7,563,000 | +50,000 | 0.18% | 3,705,870 |
| 2024-04-18 | 2024-04-16 | 0.480 | 7,513,000 | -10,000 | 0.18% | 3,606,240 |
| 2024-04-16 | 2024-04-12 | 0.495 | 7,523,000 | +100,000 | 0.18% | 3,723,885 |
| 2024-04-15 | 2024-04-11 | 0.520 | 7,423,000 | -9,000 | 0.18% | 3,859,960 |
| 2024-04-11 | 2024-04-09 | 0.550 | 7,432,000 | -40,000 | 0.18% | 4,087,600 |
| 2024-04-10 | 2024-04-08 | 0.550 | 7,472,000 | +70,000 | 0.18% | 4,109,600 |
| 2024-04-09 | 2024-04-05 | 0.570 | 7,402,000 | -15,000 | 0.18% | 4,219,140 |
| 2024-04-05 | 2024-04-02 | 0.610 | 7,417,000 | -30,000 | 0.18% | 4,524,370 |
| 2024-03-28 | 2024-03-26 | 0.620 | 7,447,000 | +100,000 | 0.18% | 4,617,140 |
| 2024-03-22 | 2024-03-20 | 0.600 | 7,347,000 | -100,000 | 0.18% | 4,408,200 |
| 2024-03-21 | 2024-03-19 | 0.590 | 7,447,000 | +100,000 | 0.18% | 4,393,730 |
| 2024-03-15 | 2024-03-13 | 0.630 | 7,347,000 | +100,000 | 0.18% | 4,628,610 |
| 2024-03-14 | 2024-03-12 | 0.660 | 7,247,000 | -116,000 | 0.18% | 4,783,020 |
| 2024-03-12 | 2024-03-08 | 0.610 | 7,363,000 | -105,000 | 0.18% | 4,491,430 |
| 2024-03-11 | 2024-03-07 | 0.600 | 7,468,000 | +100,000 | 0.18% | 4,480,800 |
| 2024-03-07 | 2024-03-05 | 0.610 | 7,368,000 | +3,000 | 0.18% | 4,494,480 |
| 2024-03-04 | 2024-02-29 | 0.650 | 7,365,000 | -100,000 | 0.18% | 4,787,250 |
| 2024-03-01 | 2024-02-28 | 0.660 | 7,465,000 | +5,000 | 0.18% | 4,926,900 |
| 2024-02-29 | 2024-02-27 | 0.690 | 7,460,000 | +100,000 | 0.18% | 5,147,400 |
| 2024-02-27 | 2024-02-23 | 0.710 | 7,360,000 | +30,000 | 0.18% | 5,225,600 |
| 2024-02-20 | 2024-02-16 | 0.690 | 7,330,000 | -100,000 | 0.18% | 5,057,700 |
| 2024-02-15 | 2024-02-09 | 0.620 | 7,430,000 | +20,000 | 0.18% | 4,606,600 |
| 2024-02-07 | 2024-02-05 | 0.580 | 7,410,000 | +100,000 | 0.18% | 4,297,800 |
| 2024-02-01 | 2024-01-30 | 0.640 | 7,310,000 | -30,000 | 0.18% | 4,678,400 |
| 2024-01-31 | 2024-01-29 | 0.670 | 7,340,000 | +130,000 | 0.18% | 4,917,800 |
| 2024-01-30 | 2024-01-26 | 0.680 | 7,210,000 | -1,000 | 0.17% | 4,902,800 |
| 2024-01-29 | 2024-01-25 | 0.700 | 7,211,000 | -120,000 | 0.17% | 5,047,700 |
| 2024-01-25 | 2024-01-23 | 0.600 | 7,331,000 | -93,000 | 0.18% | 4,398,600 |
| 2024-01-24 | 2024-01-22 | 0.580 | 7,424,000 | -30,000 | 0.18% | 4,305,920 |
| 2024-01-22 | 2024-01-18 | 0.620 | 7,454,000 | -257,000 | 0.18% | 4,621,480 |
| 2024-01-19 | 2024-01-17 | 0.600 | 7,711,000 | +180,000 | 0.19% | 4,626,600 |
| 2024-01-12 | 2024-01-10 | 0.630 | 7,531,000 | +180,000 | 0.18% | 4,744,530 |
| 2024-01-11 | 2024-01-09 | 0.650 | 7,351,000 | +20,000 | 0.18% | 4,778,150 |
| 2024-01-08 | 2024-01-04 | 0.680 | 7,331,000 | +60,000 | 0.18% | 4,985,080 |
| 2024-01-05 | 2024-01-03 | 0.700 | 7,271,000 | -90,000 | 0.18% | 5,089,700 |
| 2024-01-02 | 2023-12-28 | 0.720 | 7,361,000 | -90,000 | 0.18% | 5,299,920 |
| 2023-12-29 | 2023-12-27 | 0.680 | 7,451,000 | +90,000 | 0.18% | 5,066,680 |
| 2023-12-28 | 2023-12-22 | 0.690 | 7,361,000 | -44,000 | 0.18% | 5,079,090 |
| 2023-12-21 | 2023-12-19 | 0.670 | 7,405,000 | +10,000 | 0.18% | 4,961,350 |
| 2023-12-20 | 2023-12-18 | 0.700 | 7,395,000 | -150,000 | 0.18% | 5,176,500 |
| 2023-12-19 | 2023-12-15 | 0.710 | 7,545,000 | -230,000 | 0.18% | 5,356,950 |
| 2023-12-15 | 2023-12-13 | 0.640 | 7,775,000 | +10,000 | 0.19% | 4,976,000 |
| 2023-12-13 | 2023-12-11 | 0.640 | 7,765,000 | -200,000 | 0.19% | 4,969,600 |
| 2023-12-12 | 2023-12-08 | 0.640 | 7,965,000 | +60,000 | 0.19% | 5,097,600 |
| 2023-12-08 | 2023-12-06 | 0.670 | 7,905,000 | -20,000 | 0.19% | 5,296,350 |
| 2023-12-07 | 2023-12-05 | 0.650 | 7,925,000 | +110,000 | 0.19% | 5,151,250 |
| 2023-12-06 | 2023-12-04 | 0.670 | 7,815,000 | +210,000 | 0.19% | 5,236,050 |
| 2023-12-05 | 2023-12-01 | 0.710 | 7,605,000 | -10,000 | 0.18% | 5,399,550 |
| 2023-12-04 | 2023-11-30 | 0.700 | 7,615,000 | +278,000 | 0.18% | 5,330,500 |
| 2023-12-01 | 2023-11-29 | 0.790 | 7,337,000 | +94,000 | 0.18% | 5,796,230 |
| 2023-11-30 | 2023-11-28 | 0.840 | 7,243,000 | +189,000 | 0.17% | 6,084,120 |
| 2023-11-29 | 2023-11-27 | 0.880 | 7,054,000 | -169,000 | 0.17% | 6,207,520 |
| 2023-11-28 | 2023-11-24 | 0.900 | 7,223,000 | -152,000 | 0.17% | 6,500,700 |
| 2023-11-27 | 2023-11-23 | 0.910 | 7,375,000 | -438,000 | 0.18% | 6,711,250 |
| 2023-11-24 | 2023-11-22 | 0.800 | 7,813,000 | +56,000 | 0.19% | 6,250,400 |
| 2023-11-23 | 2023-11-21 | 0.770 | 7,757,000 | -33,000 | 0.19% | 5,972,890 |
| 2023-11-22 | 2023-11-20 | 0.730 | 7,790,000 | -163,000 | 0.19% | 5,686,700 |
| 2023-11-21 | 2023-11-17 | 0.710 | 7,953,000 | +209,000 | 0.19% | 5,646,630 |
| 2023-11-17 | 2023-11-15 | 0.760 | 7,744,000 | +16,000 | 0.19% | 5,885,440 |
| 2023-11-16 | 2023-11-14 | 0.740 | 7,728,000 | +154,000 | 0.19% | 5,718,720 |
| 2023-11-13 | 2023-11-09 | 0.780 | 7,574,000 | +40,000 | 0.18% | 5,907,720 |
| 2023-11-10 | 2023-11-08 | 0.820 | 7,534,000 | -10,000 | 0.18% | 6,177,880 |
| 2023-11-09 | 2023-11-07 | 0.770 | 7,544,000 | +2,000 | 0.18% | 5,808,880 |
| 2023-11-08 | 2023-11-06 | 0.800 | 7,542,000 | -9,000 | 0.18% | 6,033,600 |
| 2023-11-07 | 2023-11-03 | 0.750 | 7,551,000 | +141,000 | 0.18% | 5,663,250 |
| 2023-11-06 | 2023-11-02 | 0.750 | 7,410,000 | +98,000 | 0.18% | 5,557,500 |
| 2023-11-03 | 2023-11-01 | 0.760 | 7,312,000 | +15,000 | 0.18% | 5,557,120 |
| 2023-11-02 | 2023-10-31 | 0.780 | 7,297,000 | +101,000 | 0.18% | 5,691,660 |
| 2023-10-31 | 2023-10-27 | 0.810 | 7,196,000 | -10,000 | 0.17% | 5,828,760 |
| 2023-10-30 | 2023-10-26 | 0.800 | 7,206,000 | +10,000 | 0.17% | 5,764,800 |
| 2023-10-25 | 2023-10-20 | 0.830 | 7,196,000 | +110,000 | 0.17% | 5,972,680 |
| 2023-10-24 | 2023-10-19 | 0.810 | 7,086,000 | -30,000 | 0.17% | 5,739,660 |
| 2023-10-19 | 2023-10-17 | 0.830 | 7,116,000 | +20,000 | 0.17% | 5,906,280 |
| 2023-10-18 | 2023-10-16 | 0.830 | 7,096,000 | +50,000 | 0.17% | 5,889,680 |
| 2023-10-17 | 2023-10-13 | 0.890 | 7,046,000 | -188,000 | 0.17% | 6,270,940 |
| 2023-10-16 | 2023-10-12 | 0.900 | 7,234,000 | -13,000 | 0.17% | 6,510,600 |
| 2023-10-13 | 2023-10-11 | 0.900 | 7,247,000 | -61,000 | 0.18% | 6,522,300 |
| 2023-10-12 | 2023-10-10 | 0.860 | 7,308,000 | +186,000 | 0.18% | 6,284,880 |
| 2023-10-11 | 2023-10-09 | 0.910 | 7,122,000 | +9,000 | 0.17% | 6,481,020 |
| 2023-10-10 | 2023-10-06 | 0.940 | 7,113,000 | -9,000 | 0.17% | 6,686,220 |
| 2023-10-09 | 2023-10-05 | 0.910 | 7,122,000 | +190,000 | 0.17% | 6,481,020 |
| 2023-10-06 | 2023-10-04 | 0.910 | 6,932,000 | -24,000 | 0.17% | 6,308,120 |
| 2023-10-05 | 2023-10-03 | 0.890 | 6,956,000 | +41,000 | 0.17% | 6,190,840 |
| 2023-10-04 | 2023-09-29 | 0.940 | 6,915,000 | -4,000 | 0.17% | 6,500,100 |
| 2023-10-03 | 2023-09-28 | 0.910 | 6,919,000 | -159,000 | 0.17% | 6,296,290 |
| 2023-09-29 | 2023-09-27 | 0.900 | 7,078,000 | -31,000 | 0.17% | 6,370,200 |
| 2023-09-28 | 2023-09-26 | 0.900 | 7,109,000 | -16,000 | 0.17% | 6,398,100 |
| 2023-09-27 | 2023-09-25 | 0.930 | 7,125,000 | +130,000 | 0.17% | 6,626,250 |
| 2023-09-26 | 2023-09-22 | 1.020 | 6,995,000 | +157,000 | 0.17% | 7,134,900 |
| 2023-09-25 | 2023-09-21 | 1.000 | 6,838,000 | +68,000 | 0.17% | 6,838,000 |
| 2023-09-22 | 2023-09-20 | 1.020 | 6,770,000 | -205,000 | 0.16% | 6,905,400 |
| 2023-09-21 | 2023-09-19 | 1.030 | 6,975,000 | +62,000 | 0.17% | 7,184,250 |
| 2023-09-20 | 2023-09-18 | 1.050 | 6,913,000 | +112,000 | 0.17% | 7,258,650 |
| 2023-09-19 | 2023-09-15 | 1.110 | 6,801,000 | +604,000 | 0.16% | 7,549,110 |
| 2023-09-18 | 2023-09-14 | 1.190 | 6,197,000 | +377,000 | 0.15% | 7,374,430 |
| 2023-09-15 | 2023-09-13 | 1.230 | 5,820,000 | +181,000 | 0.14% | 7,158,600 |
| 2023-09-14 | 2023-09-12 | 1.160 | 5,639,000 | +44,000 | 0.14% | 6,541,240 |
| 2023-09-13 | 2023-09-11 | 0.970 | 5,595,000 | +20,000 | 0.14% | 5,427,150 |
| 2023-09-12 | 2023-09-07 | 0.980 | 5,575,000 | +7,000 | 0.13% | 5,463,500 |
| 2023-09-11 | 2023-09-06 | 1.050 | 5,568,000 | -281,000 | 0.13% | 5,846,400 |
| 2023-09-07 | 2023-09-05 | 0.900 | 5,849,000 | -178,000 | 0.14% | 5,264,100 |
| 2023-09-06 | 2023-09-04 | 0.940 | 6,027,000 | -139,000 | 0.15% | 5,665,380 |
| 2023-09-05 | 2023-08-31 | 0.840 | 6,166,000 | -3,000 | 0.15% | 5,179,440 |
| 2023-08-31 | 2023-08-29 | 0.880 | 6,169,000 | -59,000 | 0.15% | 5,428,720 |
| 2023-08-30 | 2023-08-28 | 0.820 | 6,228,000 | -91,000 | 0.15% | 5,106,960 |
| 2023-08-28 | 2023-08-24 | 0.830 | 6,319,000 | +10,000 | 0.15% | 5,244,770 |
| 2023-08-25 | 2023-08-23 | 0.790 | 6,309,000 | +20,000 | 0.15% | 4,984,110 |
| 2023-08-24 | 2023-08-22 | 0.830 | 6,289,000 | -66,000 | 0.15% | 5,219,870 |
| 2023-08-23 | 2023-08-21 | 0.810 | 6,355,000 | -11,000 | 0.15% | 5,147,550 |
| 2023-08-22 | 2023-08-18 | 0.850 | 6,366,000 | +154,000 | 0.15% | 5,411,100 |
| 2023-08-21 | 2023-08-17 | 0.800 | 6,212,000 | +128,000 | 0.15% | 4,969,600 |
| 2023-08-18 | 2023-08-16 | 0.850 | 6,084,000 | -15,000 | 0.15% | 5,171,400 |
| 2023-08-17 | 2023-08-15 | 0.850 | 6,099,000 | -5,000 | 0.15% | 5,184,150 |
| 2023-08-16 | 2023-08-14 | 0.850 | 6,104,000 | -166,000 | 0.15% | 5,188,400 |
| 2023-08-15 | 2023-08-11 | 0.900 | 6,270,000 | +268,000 | 0.15% | 5,643,000 |
| 2023-08-14 | 2023-08-10 | 0.880 | 6,002,000 | +132,000 | 0.14% | 5,281,760 |
| 2023-08-11 | 2023-08-09 | 0.890 | 5,870,000 | +1,000 | 0.14% | 5,224,300 |
| 2023-08-10 | 2023-08-08 | 0.880 | 5,869,000 | -22,000 | 0.14% | 5,164,720 |
| 2023-08-09 | 2023-08-07 | 0.950 | 5,891,000 | +74,000 | 0.14% | 5,596,450 |
| 2023-08-08 | 2023-08-04 | 1.040 | 5,817,000 | -9,000 | 0.14% | 6,049,680 |
| 2023-08-07 | 2023-08-03 | 1.040 | 5,826,000 | -1,000 | 0.14% | 6,059,040 |
| 2023-08-04 | 2023-08-02 | 1.040 | 5,827,000 | -60,000 | 0.14% | 6,060,080 |
| 2023-08-03 | 2023-08-01 | 1.020 | 5,887,000 | +55,000 | 0.14% | 6,004,740 |
| 2023-08-02 | 2023-07-31 | 1.100 | 5,832,000 | -225,000 | 0.14% | 6,415,200 |
| 2023-08-01 | 2023-07-28 | 1.010 | 6,057,000 | -47,000 | 0.15% | 6,117,570 |
| 2023-07-31 | 2023-07-27 | 1.020 | 6,104,000 | -40,000 | 0.15% | 6,226,080 |
| 2023-07-28 | 2023-07-26 | 0.900 | 6,144,000 | +7,000 | 0.15% | 5,529,600 |
| 2023-07-27 | 2023-07-25 | 0.930 | 6,137,000 | -155,000 | 0.15% | 5,707,410 |
| 2023-07-26 | 2023-07-24 | 0.800 | 6,292,000 | +42,000 | 0.15% | 5,033,600 |
| 2023-07-25 | 2023-07-21 | 0.840 | 6,250,000 | +18,000 | 0.15% | 5,250,000 |
| 2023-07-24 | 2023-07-20 | 0.830 | 6,232,000 | -71,000 | 0.15% | 5,172,560 |
| 2023-07-21 | 2023-07-19 | 0.810 | 6,303,000 | -310,000 | 0.15% | 5,105,430 |
| 2023-07-20 | 2023-07-18 | 0.790 | 6,613,000 | +30,000 | 0.16% | 5,224,270 |
| 2023-07-19 | 2023-07-14 | 0.830 | 6,583,000 | +30,000 | 0.16% | 5,463,890 |
| 2023-07-18 | 2023-07-13 | 0.850 | 6,553,000 | +16,000 | 0.16% | 5,570,050 |
| 2023-07-14 | 2023-07-12 | 0.840 | 6,537,000 | +30,000 | 0.16% | 5,491,080 |
| 2023-07-13 | 2023-07-11 | 0.870 | 6,507,000 | +20,000 | 0.16% | 5,661,090 |
| 2023-07-12 | 2023-07-10 | 0.890 | 6,487,000 | +40,000 | 0.16% | 5,773,430 |
| 2023-07-06 | 2023-07-04 | 0.960 | 6,447,000 | -8,000 | 0.16% | 6,189,120 |
| 2023-06-30 | 2023-06-28 | 0.970 | 6,455,000 | -48,000 | 0.16% | 6,261,350 |
| 2023-06-28 | 2023-06-26 | 0.890 | 6,503,000 | +4,000 | 0.16% | 5,787,670 |
| 2023-06-26 | 2023-06-21 | 0.920 | 6,499,000 | +12,000 | 0.16% | 5,979,080 |
| 2023-06-23 | 2023-06-20 | 0.940 | 6,487,000 | +20,000 | 0.16% | 6,097,780 |
| 2023-06-21 | 2023-06-19 | 0.990 | 6,467,000 | +68,000 | 0.16% | 6,402,330 |
| 2023-06-20 | 2023-06-16 | 1.050 | 6,399,000 | -5,000 | 0.15% | 6,718,950 |
| 2023-06-16 | 2023-06-14 | 1.000 | 6,404,000 | +70,000 | 0.15% | 6,404,000 |
| 2023-06-15 | 2023-06-13 | 1.040 | 6,334,000 | -8,000 | 0.15% | 6,587,360 |
| 2023-06-14 | 2023-06-12 | 1.000 | 6,342,000 | +66,000 | 0.15% | 6,342,000 |
| 2023-06-13 | 2023-06-09 | 1.060 | 6,276,000 | +80,000 | 0.15% | 6,652,560 |
| 2023-06-12 | 2023-06-08 | 1.080 | 6,196,000 | -47,000 | 0.15% | 6,691,680 |
| 2023-06-08 | 2023-06-06 | 0.980 | 6,243,000 | -28,000 | 0.15% | 6,118,140 |
| 2023-06-07 | 2023-06-05 | 0.930 | 6,271,000 | +2,000 | 0.15% | 5,832,030 |
| 2023-06-06 | 2023-06-02 | 0.970 | 6,269,000 | -43,000 | 0.15% | 6,080,930 |
| 2023-06-05 | 2023-06-01 | 0.890 | 6,312,000 | -40,000 | 0.15% | 5,617,680 |
| 2023-05-30 | 2023-05-25 | 0.900 | 6,352,000 | +1,000 | 0.15% | 5,716,800 |
| 2023-05-29 | 2023-05-24 | 0.920 | 6,351,000 | -75,000 | 0.15% | 5,842,920 |
| 2023-05-25 | 2023-05-23 | 0.990 | 6,426,000 | -5,000 | 0.16% | 6,361,740 |
| 2023-05-22 | 2023-05-18 | 1.030 | 6,431,000 | -10,000 | 0.16% | 6,623,930 |
| 2023-05-19 | 2023-05-17 | 1.030 | 6,441,000 | -4,000 | 0.16% | 6,634,230 |
| 2023-05-17 | 2023-05-15 | 1.120 | 6,445,000 | +60,000 | 0.16% | 7,218,400 |
| 2023-05-16 | 2023-05-12 | 1.130 | 6,385,000 | +73,000 | 0.15% | 7,215,050 |
| 2023-05-12 | 2023-05-10 | 1.190 | 6,312,000 | +7,000 | 0.15% | 7,511,280 |
| 2023-05-10 | 2023-05-08 | 1.200 | 6,305,000 | +20,000 | 0.15% | 7,566,000 |
| 2023-05-09 | 2023-05-05 | 1.220 | 6,285,000 | -21,000 | 0.15% | 7,667,700 |
| 2023-05-08 | 2023-05-04 | 1.170 | 6,306,000 | -24,000 | 0.15% | 7,378,020 |
| 2023-05-05 | 2023-05-03 | 1.140 | 6,330,000 | +5,000 | 0.15% | 7,216,200 |
| 2023-05-02 | 2023-04-27 | 1.200 | 6,325,000 | -10,000 | 0.15% | 7,590,000 |
| 2023-04-28 | 2023-04-26 | 1.220 | 6,335,000 | +10,000 | 0.15% | 7,728,700 |
| 2023-04-27 | 2023-04-25 | 1.200 | 6,325,000 | -1,000 | 0.15% | 7,590,000 |
| 2023-04-26 | 2023-04-24 | 1.210 | 6,326,000 | +2,000 | 0.15% | 7,654,460 |
| 2023-04-24 | 2023-04-20 | 1.260 | 6,324,000 | +10,000 | 0.15% | 7,968,240 |
| 2023-04-21 | 2023-04-19 | 1.260 | 6,314,000 | +20,000 | 0.15% | 7,955,640 |
| 2023-04-20 | 2023-04-18 | 1.310 | 6,294,000 | -12,000 | 0.15% | 8,245,140 |
| 2023-04-19 | 2023-04-17 | 1.340 | 6,306,000 | +22,000 | 0.15% | 8,450,040 |
| 2023-04-17 | 2023-04-13 | 1.360 | 6,284,000 | +19,000 | 0.15% | 8,546,240 |
| 2023-04-14 | 2023-04-12 | 1.380 | 6,265,000 | -30,000 | 0.15% | 8,645,700 |
| 2023-04-13 | 2023-04-11 | 1.340 | 6,295,000 | -64,000 | 0.15% | 8,435,300 |
| 2023-04-12 | 2023-04-06 | 1.230 | 6,359,000 | +40,000 | 0.15% | 7,821,570 |
| 2023-04-06 | 2023-04-03 | 1.310 | 6,319,000 | +73,000 | 0.15% | 8,277,890 |
| 2023-04-04 | 2023-03-31 | 1.360 | 6,246,000 | +117,000 | 0.15% | 8,494,560 |
| 2023-03-30 | 2023-03-28 | 1.500 | 6,129,000 | -10,000 | 0.15% | 9,193,500 |
| 2023-03-29 | 2023-03-27 | 1.450 | 6,139,000 | -20,000 | 0.15% | 8,901,550 |
| 2023-03-28 | 2023-03-24 | 1.500 | 6,159,000 | -54,000 | 0.15% | 9,238,500 |
| 2023-03-24 | 2023-03-22 | 1.500 | 6,213,000 | +34,000 | 0.15% | 9,319,500 |
| 2023-03-22 | 2023-03-20 | 1.400 | 6,179,000 | +25,000 | 0.15% | 8,650,600 |
| 2023-03-21 | 2023-03-17 | 1.460 | 6,154,000 | -4,000 | 0.15% | 8,984,840 |
| 2023-03-17 | 2023-03-15 | 1.380 | 6,158,000 | -20,000 | 0.15% | 8,498,040 |
| 2023-03-16 | 2023-03-14 | 1.260 | 6,178,000 | +15,000 | 0.15% | 7,784,280 |
| 2023-03-15 | 2023-03-13 | 1.360 | 6,163,000 | +9,000 | 0.15% | 8,381,680 |
| 2023-03-14 | 2023-03-10 | 1.460 | 6,154,000 | +281,000 | 0.15% | 8,984,840 |
| 2023-03-13 | 2023-03-09 | 1.520 | 5,873,000 | +69,000 | 0.14% | 8,926,960 |
| 2023-03-10 | 2023-03-08 | 1.550 | 5,804,000 | +35,000 | 0.14% | 8,996,200 |
| 2023-03-09 | 2023-03-07 | 1.620 | 5,769,000 | +27,000 | 0.14% | 9,345,780 |
| 2023-03-08 | 2023-03-06 | 1.650 | 5,742,000 | +246,000 | 0.14% | 9,474,300 |
| 2023-03-07 | 2023-03-03 | 1.710 | 5,496,000 | -260,000 | 0.13% | 9,398,160 |
| 2023-03-03 | 2023-03-01 | 1.700 | 5,756,000 | +6,000 | 0.14% | 9,785,200 |
| 2023-03-02 | 2023-02-28 | 1.630 | 5,750,000 | +46,000 | 0.14% | 9,372,500 |
| 2023-03-01 | 2023-02-27 | 1.710 | 5,704,000 | -1,000 | 0.14% | 9,753,840 |
| 2023-02-28 | 2023-02-24 | 1.670 | 5,705,000 | +10,000 | 0.14% | 9,527,350 |
| 2023-02-24 | 2023-02-22 | 1.730 | 5,695,000 | -10,000 | 0.14% | 9,852,350 |
| 2023-02-23 | 2023-02-21 | 1.760 | 5,705,000 | +63,000 | 0.14% | 10,040,800 |
| 2023-02-22 | 2023-02-20 | 1.760 | 5,642,000 | -50,000 | 0.14% | 9,929,920 |
| 2023-02-21 | 2023-02-17 | 1.630 | 5,692,000 | -7,000 | 0.14% | 9,277,960 |
| 2023-02-20 | 2023-02-16 | 1.600 | 5,699,000 | -20,000 | 0.14% | 9,118,400 |
| 2023-02-17 | 2023-02-15 | 1.560 | 5,719,000 | +10,000 | 0.14% | 8,921,640 |
| 2023-02-16 | 2023-02-14 | 1.630 | 5,709,000 | -20,000 | 0.14% | 9,305,670 |
| 2023-02-14 | 2023-02-10 | 1.640 | 5,729,000 | -10,000 | 0.14% | 9,395,560 |
| 2023-02-10 | 2023-02-08 | 1.570 | 5,739,000 | +10,000 | 0.14% | 9,010,230 |
| 2023-02-09 | 2023-02-07 | 1.640 | 5,729,000 | -43,000 | 0.14% | 9,395,560 |
| 2023-02-08 | 2023-02-06 | 1.610 | 5,772,000 | +29,000 | 0.14% | 9,292,920 |
| 2023-02-07 | 2023-02-03 | 1.660 | 5,743,000 | +153,000 | 0.14% | 9,533,380 |
| 2023-02-06 | 2023-02-02 | 1.720 | 5,590,000 | -61,000 | 0.14% | 9,614,800 |
| 2023-02-03 | 2023-02-01 | 1.750 | 5,651,000 | +15,000 | 0.14% | 9,889,250 |
| 2023-02-02 | 2023-01-31 | 1.750 | 5,636,000 | +51,000 | 0.14% | 9,863,000 |
| 2023-02-01 | 2023-01-30 | 1.760 | 5,585,000 | +99,000 | 0.13% | 9,829,600 |
| 2023-01-31 | 2023-01-27 | 1.930 | 5,486,000 | -22,000 | 0.13% | 10,587,980 |
| 2023-01-30 | 2023-01-26 | 1.840 | 5,508,000 | -74,000 | 0.13% | 10,134,720 |
| 2023-01-27 | 2023-01-20 | 1.740 | 5,582,000 | -55,000 | 0.13% | 9,712,680 |
| 2023-01-26 | 2023-01-19 | 1.670 | 5,637,000 | +11,000 | 0.14% | 9,413,790 |
| 2023-01-20 | 2023-01-18 | 1.650 | 5,626,000 | -26,000 | 0.14% | 9,282,900 |
| 2023-01-19 | 2023-01-17 | 1.690 | 5,652,000 | -16,000 | 0.14% | 9,551,880 |
| 2023-01-18 | 2023-01-16 | 1.690 | 5,668,000 | +52,000 | 0.14% | 9,578,920 |
| 2023-01-17 | 2023-01-13 | 1.730 | 5,616,000 | -133,000 | 0.14% | 9,715,680 |
| 2023-01-16 | 2023-01-12 | 1.680 | 5,749,000 | +246,000 | 0.14% | 9,658,320 |
| 2023-01-13 | 2023-01-11 | 1.770 | 5,503,000 | -39,000 | 0.13% | 9,740,310 |
| 2023-01-12 | 2023-01-10 | 1.800 | 5,542,000 | -324,000 | 0.13% | 9,975,600 |
| 2023-01-11 | 2023-01-09 | 1.760 | 5,866,000 | +110,000 | 0.14% | 10,324,160 |
| 2023-01-10 | 2023-01-06 | 1.800 | 5,756,000 | +275,000 | 0.14% | 10,360,800 |
| 2023-01-09 | 2023-01-05 | 1.770 | 5,481,000 | +31,000 | 0.13% | 9,701,370 |
| 2023-01-06 | 2023-01-04 | 1.780 | 5,450,000 | -294,000 | 0.13% | 9,701,000 |
| 2023-01-05 | 2023-01-03 | 1.610 | 5,744,000 | -875,000 | 0.14% | 9,247,840 |
| 2023-01-04 | 2022-12-30 | 1.570 | 6,619,000 | -342,000 | 0.16% | 10,391,830 |
| 2023-01-03 | 2022-12-29 | 1.500 | 6,961,000 | +1,315,000 | 0.17% | 10,441,500 |
| 2022-12-30 | 2022-12-28 | 1.670 | 5,646,000 | +107,000 | 0.14% | 9,428,820 |
| 2022-12-29 | 2022-12-23 | 1.730 | 5,539,000 | -418,000 | 0.13% | 9,582,470 |
| 2022-12-28 | 2022-12-22 | 1.670 | 5,957,000 | +190,000 | 0.14% | 9,948,190 |
| 2022-12-23 | 2022-12-21 | 1.670 | 5,767,000 | -151,000 | 0.14% | 9,630,890 |
| 2022-12-22 | 2022-12-20 | 1.620 | 5,918,000 | +1,032,000 | 0.14% | 9,587,160 |
| 2022-12-21 | 2022-12-19 | 1.840 | 4,886,000 | +75,000 | 0.12% | 8,990,240 |
| 2022-12-20 | 2022-12-16 | 1.910 | 4,811,000 | +24,000 | 0.12% | 9,189,010 |
| 2022-12-19 | 2022-12-15 | 1.900 | 4,787,000 | +154,000 | 0.12% | 9,095,300 |
| 2022-12-16 | 2022-12-14 | 1.880 | 4,633,000 | +144,000 | 0.11% | 8,710,040 |
| 2022-12-15 | 2022-12-13 | 1.880 | 4,489,000 | -105,000 | 0.11% | 8,439,320 |
| 2022-12-14 | 2022-12-12 | 1.970 | 4,594,000 | +541,000 | 0.11% | 9,050,180 |
| 2022-12-13 | 2022-12-09 | 2.140 | 4,053,000 | -960,000 | 0.10% | 8,673,420 |
| 2022-12-12 | 2022-12-08 | 1.740 | 5,013,000 | -898,000 | 0.12% | 8,722,620 |
| 2022-12-09 | 2022-12-07 | 1.330 | 5,911,000 | +530,000 | 0.14% | 7,861,630 |
| 2022-12-08 | 2022-12-06 | 1.570 | 5,381,000 | +275,000 | 0.13% | 8,448,170 |
| 2022-12-07 | 2022-12-05 | 1.550 | 5,106,000 | -965,000 | 0.12% | 7,914,300 |
| 2022-12-06 | 2022-12-02 | 1.210 | 6,071,000 | +57,000 | 0.15% | 7,345,910 |
| 2022-12-05 | 2022-12-01 | 1.250 | 6,014,000 | +85,000 | 0.15% | 7,517,500 |
| 2022-12-02 | 2022-11-30 | 1.260 | 5,929,000 | -290,000 | 0.14% | 7,470,540 |
| 2022-12-01 | 2022-11-29 | 1.200 | 6,219,000 | -67,000 | 0.15% | 7,462,800 |
| 2022-11-30 | 2022-11-28 | 1.040 | 6,286,000 | -1,607,000 | 0.15% | 6,537,440 |
| 2022-11-29 | 2022-11-25 | 1.100 | 7,893,000 | +1,799,000 | 0.19% | 8,682,300 |
| 2022-11-28 | 2022-11-24 | 1.080 | 6,094,000 | +83,000 | 0.15% | 6,581,520 |
| 2022-11-25 | 2022-11-23 | 1.000 | 6,011,000 | -432,000 | 0.15% | 6,011,000 |
| 2022-11-24 | 2022-11-22 | 1.010 | 6,443,000 | +13,000 | 0.16% | 6,507,430 |
| 2022-11-23 | 2022-11-21 | 1.050 | 6,430,000 | +84,000 | 0.16% | 6,751,500 |
| 2022-11-22 | 2022-11-18 | 1.080 | 6,346,000 | +135,000 | 0.15% | 6,853,680 |
| 2022-11-18 | 2022-11-16 | 1.180 | 6,211,000 | +149,000 | 0.15% | 7,328,980 |
| 2022-11-17 | 2022-11-15 | 1.330 | 6,062,000 | -28,000 | 0.15% | 8,062,460 |
| 2022-11-16 | 2022-11-14 | 1.270 | 6,090,000 | +45,000 | 0.15% | 7,734,300 |
| 2022-11-15 | 2022-11-11 | 1.030 | 6,045,000 | -34,000 | 0.15% | 6,226,350 |
| 2022-11-14 | 2022-11-10 | 0.800 | 6,079,000 | -43,000 | 0.15% | 4,863,200 |
| 2022-11-11 | 2022-11-09 | 0.830 | 6,122,000 | +109,000 | 0.15% | 5,081,260 |
| 2022-11-10 | 2022-11-08 | 0.800 | 6,013,000 | +35,000 | 0.15% | 4,810,400 |
| 2022-11-08 | 2022-11-04 | 0.770 | 5,978,000 | +50,000 | 0.14% | 4,603,060 |
| 2022-11-07 | 2022-11-03 | 0.730 | 5,928,000 | -10,000 | 0.14% | 4,327,440 |
| 2022-11-04 | 2022-11-02 | 0.750 | 5,938,000 | -30,000 | 0.14% | 4,453,500 |
| 2022-11-03 | 2022-11-01 | 0.690 | 5,968,000 | -154,000 | 0.14% | 4,117,920 |
| 2022-11-02 | 2022-10-31 | 0.640 | 6,122,000 | -30,000 | 0.15% | 3,918,080 |
| 2022-11-01 | 2022-10-28 | 0.650 | 6,152,000 | +4,000 | 0.15% | 3,998,800 |
| 2022-10-28 | 2022-10-26 | 0.690 | 6,148,000 | +30,000 | 0.15% | 4,242,120 |
| 2022-10-26 | 2022-10-24 | 0.690 | 6,118,000 | -63,000 | 0.15% | 4,221,420 |
| 2022-10-25 | 2022-10-21 | 0.710 | 6,181,000 | +29,000 | 0.15% | 4,388,510 |
| 2022-10-24 | 2022-10-20 | 0.730 | 6,152,000 | +10,000 | 0.15% | 4,490,960 |
| 2022-10-21 | 2022-10-19 | 0.780 | 6,142,000 | +86,000 | 0.15% | 4,790,760 |
| 2022-10-18 | 2022-10-14 | 0.780 | 6,056,000 | +14,000 | 0.15% | 4,723,680 |
| 2022-10-17 | 2022-10-13 | 0.760 | 6,042,000 | -30,000 | 0.15% | 4,591,920 |
| 2022-10-14 | 2022-10-12 | 0.770 | 6,072,000 | -20,000 | 0.15% | 4,675,440 |
| 2022-10-13 | 2022-10-11 | 0.770 | 6,092,000 | +122,000 | 0.15% | 4,690,840 |
| 2022-10-12 | 2022-10-10 | 0.800 | 5,970,000 | -10,000 | 0.14% | 4,776,000 |
| 2022-10-11 | 2022-10-07 | 0.840 | 5,980,000 | -102,000 | 0.14% | 5,023,200 |
| 2022-10-10 | 2022-10-06 | 0.840 | 6,082,000 | +26,000 | 0.15% | 5,108,880 |
| 2022-10-07 | 2022-10-05 | 0.870 | 6,056,000 | +38,000 | 0.15% | 5,268,720 |
| 2022-10-06 | 2022-10-03 | 0.910 | 6,018,000 | -164,000 | 0.15% | 5,476,380 |
| 2022-10-05 | 2022-09-30 | 0.800 | 6,182,000 | +72,000 | 0.15% | 4,945,600 |
| 2022-10-03 | 2022-09-29 | 0.750 | 6,110,000 | -102,000 | 0.15% | 4,582,500 |
| 2022-09-30 | 2022-09-28 | 0.880 | 6,212,000 | +63,000 | 0.15% | 5,466,560 |
| 2022-09-27 | 2022-09-23 | 0.910 | 6,149,000 | -105,000 | 0.15% | 5,595,590 |
| 2022-09-26 | 2022-09-22 | 0.920 | 6,254,000 | -79,000 | 0.15% | 5,753,680 |
| 2022-09-23 | 2022-09-21 | 0.940 | 6,333,000 | +334,000 | 0.15% | 5,953,020 |
| 2022-09-22 | 2022-09-20 | 0.980 | 5,999,000 | -200,000 | 0.14% | 5,879,020 |
| 2022-09-21 | 2022-09-19 | 0.970 | 6,199,000 | -1,085,000 | 0.15% | 6,013,030 |
| 2022-09-20 | 2022-09-16 | 1.010 | 7,284,000 | +547,000 | 0.18% | 7,356,840 |
| 2022-09-19 | 2022-09-15 | 1.040 | 6,737,000 | +225,000 | 0.16% | 7,006,480 |
| 2022-09-16 | 2022-09-14 | 1.010 | 6,512,000 | +38,000 | 0.16% | 6,577,120 |
| 2022-09-15 | 2022-09-13 | 1.040 | 6,474,000 | +435,000 | 0.16% | 6,732,960 |
| 2022-09-14 | 2022-09-09 | 1.050 | 6,039,000 | -277,000 | 0.15% | 6,340,950 |
| 2022-09-13 | 2022-09-08 | 0.930 | 6,316,000 | -250,000 | 0.15% | 5,873,880 |
| 2022-09-08 | 2022-09-06 | 0.960 | 6,566,000 | +3,000 | 0.16% | 6,303,360 |
| 2022-09-07 | 2022-09-05 | 0.940 | 6,563,000 | -553,000 | 0.16% | 6,169,220 |
| 2022-09-06 | 2022-09-02 | 0.970 | 7,116,000 | +390,000 | 0.17% | 6,902,520 |
| 2022-09-05 | 2022-09-01 | 1.020 | 6,726,000 | -926,000 | 0.16% | 6,860,520 |
| 2022-09-02 | 2022-08-31 | 0.990 | 7,652,000 | +236,000 | 0.18% | 7,575,480 |
| 2022-09-01 | 2022-08-30 | 1.020 | 7,416,000 | +302,000 | 0.18% | 7,564,320 |
| 2022-08-31 | 2022-08-29 | 1.040 | 7,114,000 | -400,000 | 0.17% | 7,398,560 |
| 2022-08-30 | 2022-08-26 | 1.050 | 7,514,000 | -738,000 | 0.18% | 7,889,700 |
| 2022-08-29 | 2022-08-25 | 1.000 | 8,252,000 | +1,320,000 | 0.20% | 8,252,000 |
| 2022-08-26 | 2022-08-24 | 1.010 | 6,932,000 | +496,000 | 0.17% | 7,001,320 |
| 2022-08-25 | 2022-08-23 | 1.010 | 6,436,000 | +288,000 | 0.16% | 6,500,360 |
| 2022-08-24 | 2022-08-22 | 1.030 | 6,148,000 | -165,000 | 0.15% | 6,332,440 |
| 2022-08-23 | 2022-08-19 | 0.990 | 6,313,000 | +207,000 | 0.15% | 6,249,870 |
| 2022-08-22 | 2022-08-18 | 0.980 | 6,106,000 | -100,000 | 0.15% | 5,983,880 |
| 2022-08-19 | 2022-08-17 | 1.000 | 6,206,000 | -309,000 | 0.15% | 6,206,000 |
| 2022-08-18 | 2022-08-16 | 1.010 | 6,515,000 | -10,000 | 0.16% | 6,580,150 |
| 2022-08-17 | 2022-08-15 | 0.970 | 6,525,000 | +197,000 | 0.16% | 6,329,250 |
| 2022-08-16 | 2022-08-12 | 1.010 | 6,328,000 | -431,000 | 0.15% | 6,391,280 |
| 2022-08-15 | 2022-08-11 | 0.990 | 6,759,000 | -50,000 | 0.16% | 6,691,410 |
| 2022-08-12 | 2022-08-10 | 0.980 | 6,809,000 | +635,000 | 0.16% | 6,672,820 |
| 2022-08-11 | 2022-08-09 | 1.040 | 6,174,000 | +81,000 | 0.15% | 6,420,960 |
| 2022-08-10 | 2022-08-08 | 1.030 | 6,093,000 | +70,000 | 0.15% | 6,275,790 |
| 2022-08-09 | 2022-08-05 | 1.030 | 6,023,000 | -620,000 | 0.15% | 6,203,690 |
| 2022-08-08 | 2022-08-04 | 0.980 | 6,643,000 | +1,000 | 0.16% | 6,510,140 |
| 2022-08-05 | 2022-08-03 | 0.950 | 6,642,000 | +672,000 | 0.16% | 6,309,900 |
| 2022-08-04 | 2022-08-02 | 0.990 | 5,970,000 | -408,000 | 0.14% | 5,910,300 |
| 2022-08-03 | 2022-08-01 | 1.020 | 6,378,000 | -1,614,000 | 0.15% | 6,505,560 |
| 2022-08-02 | 2022-07-29 | 1.050 | 7,992,000 | -1,000 | 0.19% | 8,391,600 |
| 2022-08-01 | 2022-07-28 | 1.090 | 7,993,000 | -1,092,000 | 0.19% | 8,712,370 |
| 2022-07-29 | 2022-07-27 | 1.070 | 9,085,000 | +1,258,000 | 0.22% | 9,720,950 |
| 2022-07-28 | 2022-07-26 | 1.170 | 7,827,000 | -90,000 | 0.19% | 9,157,590 |
| 2022-07-27 | 2022-07-25 | 1.170 | 7,917,000 | +710,000 | 0.19% | 9,262,890 |
| 2022-07-26 | 2022-07-22 | 1.090 | 7,207,000 | +22,000 | 0.17% | 7,855,630 |
| 2022-07-25 | 2022-07-21 | 1.090 | 7,185,000 | +104,000 | 0.17% | 7,831,650 |
| 2022-07-22 | 2022-07-20 | 1.100 | 7,081,000 | +122,000 | 0.17% | 7,789,100 |
| 2022-07-21 | 2022-07-19 | 1.130 | 6,959,000 | -306,000 | 0.17% | 7,863,670 |
| 2022-07-20 | 2022-07-18 | 1.100 | 7,265,000 | -449,000 | 0.18% | 7,991,500 |
| 2022-07-19 | 2022-07-15 | 1.030 | 7,714,000 | +1,773,000 | 0.19% | 7,945,420 |
| 2022-07-18 | 2022-07-14 | 1.110 | 5,941,000 | -377,000 | 0.14% | 6,594,510 |
| 2022-07-15 | 2022-07-13 | 1.080 | 6,318,000 | -928,000 | 0.15% | 6,823,440 |
| 2022-07-14 | 2022-07-12 | 1.110 | 7,246,000 | +330,000 | 0.18% | 8,043,060 |
| 2022-07-13 | 2022-07-11 | 1.150 | 6,916,000 | +252,000 | 0.17% | 7,953,400 |
| 2022-07-12 | 2022-07-08 | 1.240 | 6,664,000 | -456,000 | 0.16% | 8,263,360 |
| 2022-07-11 | 2022-07-07 | 1.160 | 7,120,000 | +362,000 | 0.17% | 8,259,200 |
| 2022-07-08 | 2022-07-06 | 1.220 | 6,758,000 | +235,000 | 0.16% | 8,244,760 |
| 2022-07-07 | 2022-07-05 | 1.310 | 6,523,000 | +24,000 | 0.16% | 8,545,130 |
| 2022-07-06 | 2022-07-04 | 1.300 | 6,499,000 | +19,000 | 0.16% | 8,448,700 |
| 2022-07-05 | 2022-06-30 | 1.310 | 6,480,000 | +396,000 | 0.16% | 8,488,800 |
| 2022-07-04 | 2022-06-29 | 1.460 | 6,084,000 | +223,000 | 0.15% | 8,882,640 |
| 2022-06-30 | 2022-06-28 | 1.510 | 5,861,000 | +400,000 | 0.14% | 8,850,110 |
| 2022-06-29 | 2022-06-27 | 1.670 | 5,461,000 | +252,000 | 0.13% | 9,119,870 |
| 2022-06-28 | 2022-06-24 | 1.820 | 5,209,000 | +44,000 | 0.13% | 9,480,380 |
| 2022-06-27 | 2022-06-23 | 1.840 | 5,165,000 | -104,000 | 0.12% | 9,503,600 |
| 2022-06-24 | 2022-06-22 | 1.780 | 5,269,000 | +40,000 | 0.13% | 9,378,820 |
| 2022-06-23 | 2022-06-21 | 1.820 | 5,229,000 | +39,000 | 0.13% | 9,516,780 |
| 2022-06-22 | 2022-06-20 | 1.920 | 5,190,000 | -47,000 | 0.13% | 9,964,800 |
| 2022-06-21 | 2022-06-17 | 1.810 | 5,237,000 | +106,000 | 0.13% | 9,478,970 |
| 2022-06-20 | 2022-06-16 | 1.810 | 5,131,000 | -1,635,000 | 0.12% | 9,287,110 |
| 2022-06-17 | 2022-06-15 | 1.900 | 6,766,000 | -130,000 | 0.16% | 12,855,400 |
| 2022-06-16 | 2022-06-14 | 1.890 | 6,896,000 | -415,000 | 0.17% | 13,033,440 |
| 2022-06-15 | 2022-06-13 | 1.900 | 7,311,000 | -330,000 | 0.18% | 13,890,900 |
| 2022-06-14 | 2022-06-10 | 2.010 | 7,641,000 | +316,000 | 0.18% | 15,358,410 |
| 2022-06-13 | 2022-06-09 | 2.080 | 7,325,000 | +190,000 | 0.18% | 15,236,000 |
| 2022-06-10 | 2022-06-08 | 2.040 | 7,135,000 | -72,000 | 0.17% | 14,555,400 |
| 2022-06-09 | 2022-06-07 | 2.000 | 7,207,000 | -8,000 | 0.17% | 14,414,000 |
| 2022-06-08 | 2022-06-06 | 2.030 | 7,215,000 | +4,000 | 0.17% | 14,646,450 |
| 2022-06-07 | 2022-06-02 | 2.020 | 7,211,000 | +308,000 | 0.17% | 14,566,220 |
| 2022-06-06 | 2022-06-01 | 2.080 | 6,903,000 | -13,000 | 0.17% | 14,358,240 |
| 2022-06-02 | 2022-05-31 | 2.110 | 6,916,000 | -29,000 | 0.17% | 14,592,760 |
| 2022-06-01 | 2022-05-30 | 2.040 | 6,945,000 | +13,000 | 0.17% | 14,167,800 |
| 2022-05-31 | 2022-05-27 | 2.030 | 6,932,000 | +43,000 | 0.17% | 14,071,960 |
| 2022-05-30 | 2022-05-26 | 2.010 | 6,889,000 | -370,000 | 0.17% | 13,846,890 |
| 2022-05-27 | 2022-05-25 | 2.040 | 7,259,000 | -536,000 | 0.18% | 14,808,360 |
| 2022-05-26 | 2022-05-24 | 2.070 | 7,795,000 | +472,000 | 0.19% | 16,135,650 |
| 2022-05-25 | 2022-05-23 | 2.110 | 7,323,000 | +199,000 | 0.18% | 15,451,530 |
| 2022-05-24 | 2022-05-20 | 2.170 | 7,124,000 | +207,000 | 0.17% | 15,459,080 |
| 2022-05-23 | 2022-05-19 | 2.190 | 6,917,000 | -16,000 | 0.17% | 15,148,230 |
| 2022-05-20 | 2022-05-18 | 2.190 | 6,933,000 | -1,000 | 0.17% | 15,183,270 |
| 2022-05-19 | 2022-05-17 | 2.190 | 6,934,000 | +34,000 | 0.17% | 15,185,460 |
| 2022-05-18 | 2022-05-16 | 2.200 | 6,900,000 | +95,000 | 0.17% | 15,180,000 |
| 2022-05-17 | 2022-05-13 | 2.180 | 6,805,000 | +61,000 | 0.16% | 14,834,900 |
| 2022-05-16 | 2022-05-12 | 2.120 | 6,744,000 | +13,000 | 0.16% | 14,297,280 |
| 2022-05-13 | 2022-05-11 | 2.380 | 6,731,000 | +100,000 | 0.16% | 16,019,780 |
| 2022-05-12 | 2022-05-10 | 2.410 | 6,631,000 | -22,000 | 0.16% | 15,980,710 |
| 2022-05-11 | 2022-05-06 | 2.490 | 6,653,000 | -26,000 | 0.16% | 16,565,970 |
| 2022-05-10 | 2022-05-05 | 2.570 | 6,679,000 | +62,000 | 0.16% | 17,165,030 |
| 2022-05-06 | 2022-05-04 | 2.720 | 6,617,000 | +36,000 | 0.16% | 17,998,240 |
| 2022-05-05 | 2022-05-03 | 2.790 | 6,581,000 | -22,000 | 0.16% | 18,360,990 |
| 2022-05-04 | 2022-04-29 | 2.700 | 6,603,000 | -65,000 | 0.16% | 17,828,100 |
| 2022-05-03 | 2022-04-28 | 2.360 | 6,668,000 | -70,000 | 0.16% | 15,736,480 |
| 2022-04-29 | 2022-04-27 | 2.310 | 6,738,000 | +174,000 | 0.16% | 15,564,780 |
| 2022-04-28 | 2022-04-26 | 2.380 | 6,564,000 | -11,000 | 0.16% | 15,622,320 |
| 2022-04-27 | 2022-04-25 | 2.380 | 6,575,000 | -61,000 | 0.16% | 15,648,500 |
| 2022-04-26 | 2022-04-22 | 2.540 | 6,636,000 | +17,000 | 0.16% | 16,855,440 |
| 2022-04-25 | 2022-04-21 | 2.570 | 6,619,000 | +11,000 | 0.16% | 17,010,830 |
| 2022-04-22 | 2022-04-20 | 2.640 | 6,608,000 | -61,000 | 0.16% | 17,445,120 |
| 2022-04-21 | 2022-04-19 | 2.700 | 6,669,000 | +55,000 | 0.16% | 18,006,300 |
| 2022-04-20 | 2022-04-14 | 2.790 | 6,614,000 | -26,000 | 0.16% | 18,453,060 |
| 2022-04-19 | 2022-04-13 | 2.610 | 6,640,000 | -124,000 | 0.16% | 17,330,400 |
| 2022-04-14 | 2022-04-12 | 2.590 | 6,764,000 | -14,000 | 0.16% | 17,518,760 |
| 2022-04-13 | 2022-04-11 | 2.590 | 6,778,000 | +130,000 | 0.16% | 17,555,020 |
| 2022-04-12 | 2022-04-08 | 2.870 | 6,648,000 | +31,000 | 0.16% | 19,079,760 |
| 2022-04-11 | 2022-04-07 | 2.750 | 6,617,000 | +74,000 | 0.16% | 18,196,750 |
| 2022-04-08 | 2022-04-06 | 2.790 | 6,543,000 | +190,000 | 0.16% | 18,254,970 |
| 2022-04-07 | 2022-04-04 | 2.640 | 6,353,000 | -472,000 | 0.15% | 16,771,920 |
| 2022-04-06 | 2022-04-01 | 2.180 | 6,825,000 | +2,501,000 | 0.16% | 14,878,500 |
| 2022-04-04 | 2022-03-31 | 2.070 | 4,324,000 | +645,000 | 0.10% | 8,950,680 |
| 2022-04-01 | 2022-03-30 | 2.220 | 3,679,000 | +417,000 | 0.09% | 8,167,380 |
| 2022-03-31 | 2022-03-29 | 2.030 | 3,262,000 | -344,000 | 0.08% | 6,621,860 |
| 2022-03-30 | 2022-03-28 | 2.140 | 3,606,000 | +37,000 | 0.09% | 7,716,840 |
| 2022-03-29 | 2022-03-25 | 2.260 | 3,569,000 | -140,000 | 0.09% | 8,065,940 |
| 2022-03-25 | 2022-03-23 | 2.640 | 3,709,000 | +856,000 | 0.09% | 9,791,760 |
| 2022-03-24 | 2022-03-22 | 2.930 | 2,853,000 | -266,000 | 0.07% | 8,359,290 |
| 2022-03-23 | 2022-03-21 | 2.850 | 3,119,000 | +306,000 | 0.08% | 8,889,150 |
| 2022-03-22 | 2022-03-18 | 2.970 | 2,813,000 | +120,000 | 0.07% | 8,354,610 |
| 2022-03-21 | 2022-03-17 | 3.220 | 2,693,000 | -118,000 | 0.07% | 8,671,460 |
| 2022-03-18 | 2022-03-16 | 2.590 | 2,811,000 | +135,000 | 0.07% | 7,280,490 |
| 2022-03-17 | 2022-03-15 | 2.220 | 2,676,000 | +158,000 | 0.06% | 5,940,720 |
| 2022-03-16 | 2022-03-14 | 2.820 | 2,518,000 | +5,000 | 0.06% | 7,100,760 |
| 2022-03-15 | 2022-03-11 | 3.050 | 2,513,000 | +3,000 | 0.06% | 7,664,650 |
| 2022-03-10 | 2022-03-08 | 3.350 | 2,510,000 | +3,000 | 0.06% | 8,408,500 |
| 2022-03-09 | 2022-03-07 | 3.650 | 2,507,000 | -2,000 | 0.06% | 9,150,550 |
| 2022-03-08 | 2022-03-04 | 3.740 | 2,509,000 | +2,000 | 0.06% | 9,383,660 |
| 2022-03-04 | 2022-03-02 | 3.700 | 2,507,000 | -54,000 | 0.06% | 9,275,900 |
| 2022-03-03 | 2022-03-01 | 3.880 | 2,561,000 | +43,000 | 0.06% | 9,936,680 |
| 2022-03-02 | 2022-02-28 | 3.730 | 2,518,000 | -8,000 | 0.06% | 9,392,140 |
| 2022-03-01 | 2022-02-25 | 3.720 | 2,526,000 | +82,000 | 0.06% | 9,396,720 |
| 2022-02-28 | 2022-02-24 | 3.960 | 2,444,000 | -178,000 | 0.06% | 9,678,240 |
| 2022-02-24 | 2022-02-22 | 4.320 | 2,622,000 | -5,000 | 0.06% | 11,327,040 |
| 2022-02-23 | 2022-02-21 | 4.290 | 2,627,000 | +24,000 | 0.06% | 11,269,830 |
| 2022-02-22 | 2022-02-18 | 4.430 | 2,603,000 | +9,000 | 0.06% | 11,531,290 |
| 2022-02-21 | 2022-02-17 | 4.330 | 2,594,000 | +12,000 | 0.06% | 11,232,020 |
| 2022-02-18 | 2022-02-16 | 4.460 | 2,582,000 | -10,000 | 0.06% | 11,515,720 |
| 2022-02-17 | 2022-02-15 | 4.330 | 2,592,000 | +13,000 | 0.06% | 11,223,360 |
| 2022-02-16 | 2022-02-14 | 4.300 | 2,579,000 | +41,000 | 0.06% | 11,089,700 |
| 2022-02-15 | 2022-02-11 | 4.660 | 2,538,000 | -91,000 | 0.06% | 11,827,080 |
| 2022-02-14 | 2022-02-10 | 4.440 | 2,629,000 | +27,000 | 0.06% | 11,672,760 |
| 2022-02-11 | 2022-02-09 | 4.330 | 2,602,000 | +20,000 | 0.06% | 11,266,660 |
| 2022-02-08 | 2022-02-04 | 4.350 | 2,582,000 | -5,000 | 0.06% | 11,231,700 |
| 2022-02-07 | 2022-01-31 | 4.330 | 2,587,000 | +3,000 | 0.06% | 11,201,710 |
| 2022-01-27 | 2022-01-25 | 4.400 | 2,584,000 | -5,000 | 0.06% | 11,369,600 |
| 2022-01-26 | 2022-01-24 | 4.470 | 2,589,000 | -6,000 | 0.06% | 11,572,830 |
| 2022-01-25 | 2022-01-21 | 4.570 | 2,595,000 | +48,000 | 0.06% | 11,859,150 |
| 2022-01-24 | 2022-01-20 | 4.650 | 2,547,000 | -143,000 | 0.06% | 11,843,550 |
| 2022-01-21 | 2022-01-19 | 4.330 | 2,690,000 | +6,000 | 0.06% | 11,647,700 |
| 2022-01-20 | 2022-01-18 | 4.200 | 2,684,000 | -10,000 | 0.06% | 11,272,800 |
| 2022-01-19 | 2022-01-17 | 4.080 | 2,694,000 | +3,000 | 0.07% | 10,991,520 |
| 2022-01-14 | 2022-01-12 | 4.280 | 2,691,000 | +5,000 | 0.06% | 11,517,480 |
| 2022-01-13 | 2022-01-11 | 4.380 | 2,686,000 | -42,000 | 0.06% | 11,764,680 |
| 2022-01-12 | 2022-01-10 | 4.200 | 2,728,000 | +31,000 | 0.07% | 11,457,600 |
| 2022-01-11 | 2022-01-07 | 4.030 | 2,697,000 | +29,000 | 0.07% | 10,868,910 |
| 2022-01-06 | 2022-01-04 | 4.030 | 2,668,000 | -9,000 | 0.06% | 10,752,040 |
| 2022-01-05 | 2022-01-03 | 4.010 | 2,677,000 | +10,000 | 0.06% | 10,734,770 |
| 2022-01-03 | 2021-12-29 | 4.090 | 2,667,000 | +4,000 | 0.06% | 10,908,030 |
| 2021-12-30 | 2021-12-28 | 4.280 | 2,663,000 | -18,000 | 0.06% | 11,397,640 |
| 2021-12-29 | 2021-12-24 | 4.050 | 2,681,000 | -8,000 | 0.06% | 10,858,050 |
| 2021-12-23 | 2021-12-21 | 4.060 | 2,689,000 | +18,000 | 0.06% | 10,917,340 |
| 2021-12-22 | 2021-12-20 | 3.910 | 2,671,000 | -15,000 | 0.06% | 10,443,610 |
| 2021-12-21 | 2021-12-17 | 4.020 | 2,686,000 | +3,000 | 0.06% | 10,797,720 |
| 2021-12-20 | 2021-12-16 | 4.140 | 2,683,000 | -2,000 | 0.06% | 11,107,620 |
| 2021-12-17 | 2021-12-15 | 4.030 | 2,685,000 | +2,000 | 0.06% | 10,820,550 |
| 2021-12-16 | 2021-12-14 | 4.080 | 2,683,000 | +127,000 | 0.06% | 10,946,640 |
| 2021-12-15 | 2021-12-13 | 4.410 | 2,556,000 | +12,000 | 0.06% | 11,271,960 |
| 2021-12-14 | 2021-12-10 | 4.580 | 2,544,000 | +20,000 | 0.06% | 11,651,520 |
| 2021-12-13 | 2021-12-09 | 4.700 | 2,524,000 | -20,000 | 0.06% | 11,862,800 |
| 2021-12-10 | 2021-12-08 | 4.590 | 2,544,000 | +10,000 | 0.06% | 11,676,960 |
| 2021-12-09 | 2021-12-07 | 4.710 | 2,534,000 | -34,000 | 0.06% | 11,935,140 |
| 2021-12-08 | 2021-12-06 | 4.330 | 2,568,000 | +8,000 | 0.06% | 11,119,440 |
| 2021-12-06 | 2021-12-02 | 4.941 | 2,560,000 | -5,906 | 0.06% | 12,648,571 |
| 2021-12-03 | 2021-12-01 | 4.826 | 2,565,906 | +8,653 | 0.06% | 12,384,162 |
| 2021-12-02 | 2021-11-30 | 4.889 | 2,557,253 | -1,923 | 0.06% | 12,501,999 |
| 2021-12-01 | 2021-11-29 | 4.826 | 2,559,176 | +43,262 | 0.06% | 12,351,680 |
| 2021-11-30 | 2021-11-26 | 4.878 | 2,515,914 | +50,953 | 0.06% | 12,273,729 |
| 2021-11-26 | 2021-11-24 | 5.055 | 2,464,961 | -1,923 | 0.06% | 12,461,038 |
| 2021-11-25 | 2021-11-23 | 4.972 | 2,466,884 | -12,498 | 0.06% | 12,265,479 |
| 2021-11-24 | 2021-11-22 | 4.868 | 2,479,382 | +50,953 | 0.06% | 12,069,720 |
| 2021-11-23 | 2021-11-19 | 5.045 | 2,428,429 | +127,862 | 0.06% | 12,251,099 |
| 2021-11-22 | 2021-11-18 | 4.889 | 2,300,567 | +60,567 | 0.06% | 11,247,102 |
| 2021-11-19 | 2021-11-17 | 5.190 | 2,240,000 | +24,034 | 0.06% | 11,626,700 |
| 2021-11-18 | 2021-11-16 | 5.274 | 2,215,966 | +2,884 | 0.06% | 11,686,352 |
| 2021-11-17 | 2021-11-15 | 5.232 | 2,213,082 | +29,803 | 0.06% | 11,579,062 |
| 2021-11-16 | 2021-11-12 | 5.523 | 2,183,279 | -5,768 | 0.05% | 12,059,010 |
| 2021-11-15 | 2021-11-11 | 5.492 | 2,189,047 | -17,305 | 0.05% | 12,022,559 |
| 2021-11-12 | 2021-11-10 | 5.201 | 2,206,352 | +94,215 | 0.06% | 11,475,000 |
| 2021-11-11 | 2021-11-09 | 5.014 | 2,112,137 | +20,189 | 0.05% | 10,589,538 |
| 2021-11-10 | 2021-11-08 | 5.201 | 2,091,948 | -8,653 | 0.05% | 10,879,997 |
| 2021-11-09 | 2021-11-05 | 5.034 | 2,100,601 | -8,652 | 0.05% | 10,575,401 |
| 2021-11-08 | 2021-11-04 | 5.180 | 2,109,253 | +24,034 | 0.05% | 10,926,119 |
| 2021-11-05 | 2021-11-03 | 5.274 | 2,085,219 | +26,919 | 0.05% | 10,996,831 |
| 2021-11-04 | 2021-11-02 | 5.232 | 2,058,300 | +38,455 | 0.05% | 10,769,228 |
| 2021-11-03 | 2021-11-01 | 5.503 | 2,019,845 | -7,691 | 0.05% | 11,114,287 |
| 2021-11-01 | 2021-10-28 | 5.659 | 2,027,536 | -9,614 | 0.05% | 11,472,957 |
| 2021-10-28 | 2021-10-26 | 5.659 | 2,037,150 | +32,686 | 0.05% | 11,527,359 |
| 2021-10-27 | 2021-10-25 | 5.950 | 2,004,464 | +39,417 | 0.05% | 11,926,203 |
| 2021-10-26 | 2021-10-22 | 6.293 | 1,965,047 | -56,721 | 0.05% | 12,366,199 |
| 2021-10-25 | 2021-10-21 | 5.908 | 2,021,768 | -41,339 | 0.05% | 11,945,039 |
| 2021-10-22 | 2021-10-20 | 5.659 | 2,063,107 | +3,845 | 0.05% | 11,674,238 |
| 2021-10-21 | 2021-10-19 | 5.669 | 2,059,262 | -4,807 | 0.05% | 11,673,901 |
| 2021-10-20 | 2021-10-18 | 5.638 | 2,064,069 | -24,034 | 0.05% | 11,636,742 |
| 2021-10-19 | 2021-10-15 | 5.503 | 2,088,103 | +52,876 | 0.05% | 11,489,880 |
| 2021-10-15 | 2021-10-11 | 5.773 | 2,035,227 | +1,922 | 0.05% | 11,749,347 |
| 2021-10-11 | 2021-10-07 | 5.846 | 2,033,305 | -6,729 | 0.05% | 11,886,302 |
| 2021-10-08 | 2021-10-06 | 5.669 | 2,040,034 | +2,884 | 0.05% | 11,564,898 |
| 2021-10-07 | 2021-10-05 | 5.783 | 2,037,150 | +3,845 | 0.05% | 11,781,639 |
| 2021-10-06 | 2021-10-04 | 6.106 | 2,033,305 | -961 | 0.05% | 12,415,052 |
| 2021-10-05 | 2021-09-30 | 6.085 | 2,034,266 | -7,691 | 0.05% | 12,378,599 |
| 2021-10-04 | 2021-09-29 | 5.825 | 2,041,957 | +961 | 0.05% | 11,894,400 |
| 2021-09-30 | 2021-09-28 | 5.648 | 2,040,996 | -3,845 | 0.05% | 11,527,892 |
| 2021-09-29 | 2021-09-27 | 5.492 | 2,044,841 | -5,768 | 0.05% | 11,230,559 |
| 2021-09-28 | 2021-09-24 | 5.669 | 2,050,609 | -105,752 | 0.05% | 11,624,847 |
| 2021-09-27 | 2021-09-23 | 5.804 | 2,156,361 | -29,802 | 0.05% | 12,515,943 |
| 2021-09-24 | 2021-09-21 | 5.336 | 2,186,163 | +24,034 | 0.05% | 11,665,620 |
| 2021-09-23 | 2021-09-20 | 5.180 | 2,162,129 | +35,571 | 0.05% | 11,200,021 |
| 2021-09-21 | 2021-09-17 | 5.565 | 2,126,558 | -17,305 | 0.05% | 11,834,200 |
| 2021-09-20 | 2021-09-16 | 5.461 | 2,143,863 | -27,879 | 0.05% | 11,707,502 |
| 2021-09-17 | 2021-09-15 | 5.742 | 2,171,742 | +69,218 | 0.05% | 12,469,677 |
| 2021-09-16 | 2021-09-14 | 5.960 | 2,102,524 | -4,806 | 0.05% | 12,531,512 |
| 2021-09-15 | 2021-09-13 | 6.033 | 2,107,330 | +14,420 | 0.05% | 12,713,597 |
| 2021-09-14 | 2021-09-10 | 6.116 | 2,092,910 | +19,228 | 0.05% | 12,800,761 |
| 2021-09-13 | 2021-09-09 | 6.033 | 2,073,682 | -293,219 | 0.05% | 12,510,598 |
| 2021-09-10 | 2021-09-08 | 6.158 | 2,366,901 | -432,618 | 0.06% | 14,575,038 |
| 2021-09-09 | 2021-09-07 | 6.293 | 2,799,519 | -242,266 | 0.07% | 17,617,598 |
| 2021-09-08 | 2021-09-06 | 6.387 | 3,041,785 | +672,961 | 0.08% | 19,426,957 |
| 2021-09-07 | 2021-09-03 | 6.553 | 2,368,824 | +366,283 | 0.06% | 15,523,200 |
| 2021-09-06 | 2021-09-02 | 6.553 | 2,002,541 | -1,096,927 | 0.05% | 13,122,901 |
| 2021-09-03 | 2021-09-01 | 6.439 | 3,099,468 | +4,807 | 0.08% | 19,956,561 |
| 2021-09-02 | 2021-08-31 | 6.564 | 3,094,661 | -35,571 | 0.08% | 20,311,890 |
| 2021-09-01 | 2021-08-30 | 6.220 | 3,130,232 | +35,571 | 0.08% | 19,470,881 |
| 2021-08-31 | 2021-08-27 | 6.418 | 3,094,661 | +6,730 | 0.08% | 19,861,230 |
| 2021-08-30 | 2021-08-26 | 6.355 | 3,087,931 | -252,842 | 0.08% | 19,625,318 |
| 2021-08-27 | 2021-08-25 | 6.564 | 3,340,773 | -10,575 | 0.08% | 21,927,253 |
| 2021-08-25 | 2021-08-23 | 6.574 | 3,351,348 | +1,343,039 | 0.08% | 22,031,522 |
| 2021-08-24 | 2021-08-20 | 6.730 | 2,008,309 | -833,511 | 0.05% | 13,515,830 |
| 2021-08-23 | 2021-08-19 | 6.709 | 2,841,820 | +92,292 | 0.07% | 19,066,202 |
| 2021-08-20 | 2021-08-18 | 6.564 | 2,749,528 | +354,747 | 0.07% | 18,046,601 |
| 2021-08-19 | 2021-08-17 | 6.345 | 2,394,781 | -37,494 | 0.06% | 15,195,099 |
| 2021-08-18 | 2021-08-16 | 6.345 | 2,432,275 | +4,807 | 0.06% | 15,433,002 |
| 2021-08-16 | 2021-08-12 | 6.335 | 2,427,468 | +36,532 | 0.06% | 15,377,251 |
| 2021-08-13 | 2021-08-11 | 6.491 | 2,390,936 | +113,442 | 0.06% | 15,518,882 |
| 2021-08-12 | 2021-08-10 | 6.210 | 2,277,494 | +206,696 | 0.06% | 14,142,933 |
| 2021-08-11 | 2021-08-09 | 6.033 | 2,070,798 | +52,875 | 0.05% | 12,493,198 |
| 2021-08-10 | 2021-08-06 | 5.794 | 2,017,923 | +14,421 | 0.05% | 11,691,431 |
| 2021-08-09 | 2021-08-05 | 5.877 | 2,003,502 | +85,562 | 0.05% | 11,774,599 |
| 2021-08-06 | 2021-08-04 | 5.835 | 1,917,940 | +24,034 | 0.05% | 11,191,951 |
| 2021-08-05 | 2021-08-03 | 5.721 | 1,893,906 | +44,224 | 0.05% | 10,835,002 |
| 2021-08-04 | 2021-08-02 | 5.742 | 1,849,682 | -135,554 | 0.05% | 10,620,478 |
| 2021-08-03 | 2021-07-30 | 5.471 | 1,985,236 | +192,275 | 0.05% | 10,861,900 |
| 2021-08-02 | 2021-07-29 | 5.700 | 1,792,961 | -4,807 | 0.05% | 10,220,198 |
| 2021-07-30 | 2021-07-28 | 5.565 | 1,797,768 | +14,420 | 0.05% | 10,004,499 |
| 2021-07-29 | 2021-07-27 | 5.544 | 1,783,348 | -4,807 | 0.04% | 9,887,152 |
| 2021-07-28 | 2021-07-26 | 5.856 | 1,788,155 | +19,228 | 0.04% | 10,471,803 |
| 2021-07-27 | 2021-07-23 | 6.262 | 1,768,927 | +17,305 | 0.04% | 11,076,800 |
| 2021-07-26 | 2021-07-22 | 6.460 | 1,751,622 | -9,614 | 0.04% | 11,314,618 |
| 2021-07-23 | 2021-07-21 | 6.158 | 1,761,236 | +15,382 | 0.04% | 10,845,440 |
| 2021-07-22 | 2021-07-20 | 6.158 | 1,745,854 | +8,652 | 0.04% | 10,750,720 |
| 2021-07-21 | 2021-07-19 | 6.345 | 1,737,202 | +33,648 | 0.04% | 11,022,702 |
| 2021-07-20 | 2021-07-16 | 6.636 | 1,703,554 | -24,995 | 0.04% | 11,305,362 |
| 2021-07-19 | 2021-07-15 | 6.834 | 1,728,549 | +961 | 0.04% | 11,812,858 |
| 2021-07-15 | 2021-07-13 | 6.813 | 1,727,588 | +19,227 | 0.04% | 11,770,350 |
| 2021-07-14 | 2021-07-12 | 6.917 | 1,708,361 | +7,691 | 0.04% | 11,817,053 |
| 2021-07-13 | 2021-07-09 | 6.917 | 1,700,670 | -1,922 | 0.04% | 11,763,853 |
| 2021-07-12 | 2021-07-08 | 6.813 | 1,702,592 | -31,726 | 0.04% | 11,600,048 |
| 2021-07-09 | 2021-07-07 | 6.543 | 1,734,318 | +43,262 | 0.04% | 11,347,163 |
| 2021-07-08 | 2021-07-06 | 6.751 | 1,691,056 | +962 | 0.04% | 11,415,911 |
| 2021-07-07 | 2021-07-05 | 6.730 | 1,690,094 | -962 | 0.04% | 11,374,257 |
| 2021-07-06 | 2021-07-02 | 6.855 | 1,691,056 | +6,730 | 0.04% | 11,591,811 |
| 2021-07-05 | 2021-06-30 | 6.938 | 1,684,326 | +17,305 | 0.04% | 11,685,839 |
| 2021-07-02 | 2021-06-29 | 7.042 | 1,667,021 | -2,885 | 0.04% | 11,739,177 |
| 2021-06-30 | 2021-06-28 | 7.000 | 1,669,906 | +13,460 | 0.04% | 11,690,013 |
| 2021-06-28 | 2021-06-24 | 7.208 | 1,656,446 | +12,498 | 0.04% | 11,940,387 |
| 2021-06-25 | 2021-06-23 | 7.073 | 1,643,948 | -78,833 | 0.04% | 11,627,996 |
| 2021-06-24 | 2021-06-22 | 7.094 | 1,722,781 | +12,498 | 0.04% | 12,221,439 |
| 2021-06-23 | 2021-06-21 | 7.198 | 1,710,283 | +6,729 | 0.04% | 12,310,678 |
| 2021-06-22 | 2021-06-18 | 7.198 | 1,703,554 | +5,769 | 0.04% | 12,262,243 |
| 2021-06-21 | 2021-06-17 | 7.385 | 1,697,785 | -5,769 | 0.04% | 12,538,597 |
| 2021-06-18 | 2021-06-16 | 7.312 | 1,703,554 | +4,807 | 0.04% | 12,457,163 |
| 2021-06-17 | 2021-06-15 | 8.181 | 1,698,747 | +14,421 | 0.04% | 13,897,715 |
| 2021-06-16 | 2021-06-11 | 8.323 | 1,684,326 | +95,054 | 0.04% | 14,017,948 |
| 2021-06-15 | 2021-06-10 | 8.355 | 1,589,272 | +56,990 | 0.04% | 13,278,723 |
| 2021-06-11 | 2021-06-09 | 8.736 | 1,532,282 | -36,768 | 0.04% | 13,386,009 |
| 2021-06-10 | 2021-06-08 | 8.453 | 1,569,050 | +3,677 | 0.04% | 13,263,394 |
| 2021-06-09 | 2021-06-07 | 8.225 | 1,565,373 | +1,839 | 0.04% | 12,874,681 |
| 2021-06-08 | 2021-06-04 | 8.225 | 1,563,534 | -18,384 | 0.04% | 12,859,556 |
| 2021-06-07 | 2021-06-03 | 8.203 | 1,581,918 | +2,757 | 0.04% | 12,976,339 |
| 2021-06-04 | 2021-06-02 | 8.420 | 1,579,161 | -2,757 | 0.04% | 13,297,323 |
| 2021-06-03 | 2021-06-01 | 8.159 | 1,581,918 | +4,596 | 0.04% | 12,907,499 |
| 2021-06-02 | 2021-05-31 | 8.246 | 1,577,322 | +23,899 | 0.04% | 13,007,278 |
| 2021-06-01 | 2021-05-28 | 8.214 | 1,553,423 | +8,272 | 0.04% | 12,759,496 |
| 2021-05-31 | 2021-05-27 | 8.823 | 1,545,151 | +21,142 | 0.04% | 13,632,912 |
| 2021-05-28 | 2021-05-26 | 9.073 | 1,524,009 | -7,354 | 0.04% | 13,827,715 |
| 2021-05-27 | 2021-05-25 | 8.725 | 1,531,363 | +13,788 | 0.04% | 13,361,320 |
| 2021-05-26 | 2021-05-24 | 8.856 | 1,517,575 | -4,596 | 0.04% | 13,439,138 |
| 2021-05-25 | 2021-05-21 | 8.747 | 1,522,171 | -7,354 | 0.04% | 13,314,239 |
| 2021-05-24 | 2021-05-20 | 8.595 | 1,529,525 | -10,111 | 0.04% | 13,145,603 |
| 2021-05-21 | 2021-05-18 | 8.682 | 1,539,636 | +12,869 | 0.04% | 13,366,503 |
| 2021-05-20 | 2021-05-17 | 8.518 | 1,526,767 | -7,354 | 0.04% | 13,005,630 |
| 2021-05-18 | 2021-05-14 | 8.529 | 1,534,121 | +28,495 | 0.04% | 13,084,964 |
| 2021-05-17 | 2021-05-13 | 8.921 | 1,505,626 | -26,656 | 0.04% | 13,431,602 |
| 2021-05-14 | 2021-05-12 | 8.877 | 1,532,282 | +14,707 | 0.04% | 13,602,719 |
| 2021-05-13 | 2021-05-11 | 8.986 | 1,517,575 | +1,838 | 0.04% | 13,637,258 |
| 2021-05-12 | 2021-05-10 | 9.062 | 1,515,737 | -33,091 | 0.04% | 13,736,172 |
| 2021-05-11 | 2021-05-07 | 8.921 | 1,548,828 | +23,899 | 0.04% | 13,817,004 |
| 2021-05-10 | 2021-05-06 | 9.139 | 1,524,929 | +2,758 | 0.04% | 13,935,603 |
| 2021-05-06 | 2021-05-04 | 9.106 | 1,522,171 | -919 | 0.04% | 13,860,719 |
| 2021-05-05 | 2021-05-03 | 9.073 | 1,523,090 | -2,758 | 0.04% | 13,819,377 |
| 2021-05-04 | 2021-04-30 | 8.899 | 1,525,848 | +10,111 | 0.04% | 13,578,801 |
| 2021-05-03 | 2021-04-29 | 8.932 | 1,515,737 | -13,788 | 0.04% | 13,538,292 |
| 2021-04-30 | 2021-04-28 | 9.247 | 1,529,525 | -90,080 | 0.04% | 14,144,004 |
| 2021-04-28 | 2021-04-26 | 8.780 | 1,619,605 | -11,949 | 0.04% | 14,219,342 |
| 2021-04-27 | 2021-04-23 | 9.171 | 1,631,554 | -90,080 | 0.04% | 14,963,248 |
| 2021-04-26 | 2021-04-22 | 9.139 | 1,721,634 | -920 | 0.05% | 15,733,197 |
| 2021-04-23 | 2021-04-21 | 9.041 | 1,722,554 | +5,516 | 0.05% | 15,572,944 |
| 2021-04-22 | 2021-04-20 | 8.975 | 1,717,038 | +4,595 | 0.05% | 15,410,996 |
| 2021-04-21 | 2021-04-19 | 9.215 | 1,712,443 | -144,312 | 0.04% | 15,779,614 |
| 2021-04-20 | 2021-04-16 | 9.149 | 1,856,755 | +33,091 | 0.05% | 16,988,203 |
| 2021-04-16 | 2021-04-14 | 8.725 | 1,823,664 | -21,141 | 0.05% | 15,911,680 |
| 2021-04-15 | 2021-04-13 | 8.388 | 1,844,805 | +5,515 | 0.05% | 15,473,968 |
| 2021-04-14 | 2021-04-12 | 8.508 | 1,839,290 | -50,555 | 0.05% | 15,647,819 |
| 2021-04-13 | 2021-04-09 | 8.333 | 1,889,845 | -6,435 | 0.05% | 15,748,957 |
| 2021-04-12 | 2021-04-08 | 8.377 | 1,896,280 | +45,040 | 0.05% | 15,885,103 |
| 2021-04-09 | 2021-04-07 | 8.703 | 1,851,240 | -84,565 | 0.05% | 16,112,004 |
| 2021-04-08 | 2021-04-01 | 8.279 | 1,935,805 | +15,627 | 0.05% | 16,026,663 |
| 2021-04-07 | 2021-03-31 | 8.420 | 1,920,178 | +16,545 | 0.05% | 16,168,856 |
| 2021-04-01 | 2021-03-30 | 8.442 | 1,903,633 | +107,545 | 0.05% | 16,070,959 |
| 2021-03-31 | 2021-03-29 | 7.953 | 1,796,088 | +46,878 | 0.05% | 14,283,737 |
| 2021-03-29 | 2021-03-25 | 7.561 | 1,749,210 | +1,838 | 0.05% | 13,225,850 |
| 2021-03-26 | 2021-03-24 | 7.637 | 1,747,372 | -18,383 | 0.05% | 13,345,023 |
| 2021-03-25 | 2021-03-23 | 7.594 | 1,765,755 | +17,464 | 0.05% | 13,408,578 |
| 2021-03-24 | 2021-03-22 | 8.018 | 1,748,291 | -20,222 | 0.05% | 14,017,742 |
| 2021-03-23 | 2021-03-19 | 7.811 | 1,768,513 | -178,322 | 0.05% | 13,814,321 |
| 2021-03-22 | 2021-03-18 | 7.877 | 1,946,835 | +6,434 | 0.05% | 15,334,321 |
| 2021-03-19 | 2021-03-17 | 7.866 | 1,940,401 | -583,682 | 0.05% | 15,262,534 |
| 2021-03-18 | 2021-03-16 | 8.018 | 2,524,083 | +21,141 | 0.07% | 20,238,018 |
| 2021-03-17 | 2021-03-15 | 7.746 | 2,502,942 | -11,030 | 0.07% | 19,387,760 |
| 2021-03-16 | 2021-03-12 | 7.583 | 2,513,972 | -36,768 | 0.07% | 19,062,948 |
| 2021-03-15 | 2021-03-11 | 7.104 | 2,550,740 | +8,273 | 0.07% | 18,120,752 |
| 2021-03-12 | 2021-03-10 | 6.908 | 2,542,467 | +45,040 | 0.07% | 17,564,100 |
| 2021-03-11 | 2021-03-09 | 7.289 | 2,497,427 | -76,292 | 0.07% | 18,203,901 |
| 2021-03-10 | 2021-03-08 | 7.790 | 2,573,719 | -136,040 | 0.07% | 20,047,998 |
| 2021-03-09 | 2021-03-05 | 7.659 | 2,709,759 | -24,818 | 0.07% | 20,753,922 |
| 2021-03-08 | 2021-03-04 | 7.648 | 2,734,577 | +732,591 | 0.07% | 20,914,252 |
| 2021-03-05 | 2021-03-03 | 6.908 | 2,001,986 | +63,424 | 0.05% | 13,830,300 |
| 2021-03-04 | 2021-03-02 | 6.854 | 1,938,562 | -134,201 | 0.05% | 13,286,699 |
| 2021-03-03 | 2021-03-01 | 6.691 | 2,072,763 | -40,444 | 0.05% | 13,868,249 |
| 2021-03-02 | 2021-02-26 | 6.408 | 2,113,207 | -8,273 | 0.06% | 13,541,108 |
| 2021-03-01 | 2021-02-25 | 6.506 | 2,121,480 | +62,505 | 0.06% | 13,801,840 |
| 2021-02-26 | 2021-02-24 | 5.668 | 2,058,975 | -14,707 | 0.05% | 11,670,398 |
| 2021-02-25 | 2021-02-23 | 5.853 | 2,073,682 | +36,767 | 0.05% | 12,137,278 |
| 2021-02-24 | 2021-02-22 | 5.875 | 2,036,915 | -24,818 | 0.05% | 11,966,400 |
| 2021-02-23 | 2021-02-19 | 5.755 | 2,061,733 | +18,384 | 0.05% | 11,865,470 |
| 2021-02-22 | 2021-02-18 | 5.722 | 2,043,349 | +44,121 | 0.05% | 11,692,978 |
| 2021-02-19 | 2021-02-17 | 5.897 | 1,999,228 | +37,686 | 0.05% | 11,788,498 |
| 2021-02-18 | 2021-02-16 | 5.907 | 1,961,542 | -72,615 | 0.05% | 11,587,621 |
| 2021-02-17 | 2021-02-11 | 5.755 | 2,034,157 | -652,622 | 0.05% | 11,706,768 |
| 2021-02-16 | 2021-02-09 | 5.538 | 2,686,779 | +590,117 | 0.07% | 14,878,069 |
| 2021-02-10 | 2021-02-08 | 5.722 | 2,096,662 | -258,291 | 0.06% | 11,998,060 |
| 2021-02-09 | 2021-02-05 | 5.450 | 2,354,953 | +191,190 | 0.06% | 12,835,619 |
| 2021-02-08 | 2021-02-04 | 5.418 | 2,163,763 | +84,565 | 0.06% | 11,722,922 |
| 2021-02-05 | 2021-02-03 | 5.538 | 2,079,198 | +12,869 | 0.05% | 11,513,583 |
| 2021-02-04 | 2021-02-02 | 5.581 | 2,066,329 | +4,596 | 0.05% | 11,532,240 |
| 2021-02-03 | 2021-02-01 | 5.614 | 2,061,733 | -1,838 | 0.05% | 11,573,880 |
| 2021-02-02 | 2021-01-29 | 5.516 | 2,063,571 | -18,384 | 0.05% | 11,382,148 |
| 2021-02-01 | 2021-01-28 | 5.548 | 2,081,955 | +72,616 | 0.05% | 11,551,500 |
| 2021-01-29 | 2021-01-27 | 5.777 | 2,009,339 | +30,333 | 0.05% | 11,607,658 |
| 2021-01-28 | 2021-01-26 | 5.788 | 1,979,006 | +37,686 | 0.05% | 11,453,958 |
| 2021-01-27 | 2021-01-25 | 5.809 | 1,941,320 | +54,232 | 0.05% | 11,278,082 |
| 2021-01-26 | 2021-01-22 | 5.897 | 1,887,088 | +53,313 | 0.05% | 11,127,261 |
| 2021-01-25 | 2021-01-21 | 6.190 | 1,833,775 | -454,997 | 0.05% | 11,351,550 |
| 2021-01-22 | 2021-01-20 | 6.277 | 2,288,772 | +44,121 | 0.06% | 14,367,301 |
| 2021-01-21 | 2021-01-19 | 6.343 | 2,244,651 | +371,351 | 0.06% | 14,236,861 |
| 2021-01-20 | 2021-01-18 | 6.016 | 1,873,300 | -73,535 | 0.05% | 11,270,140 |
| 2021-01-19 | 2021-01-15 | 5.625 | 1,946,835 | -4,596 | 0.05% | 10,950,061 |
| 2021-01-18 | 2021-01-14 | 5.614 | 1,951,431 | +32,172 | 0.05% | 10,954,681 |
| 2021-01-15 | 2021-01-13 | 5.701 | 1,919,259 | +21,141 | 0.05% | 10,941,119 |
| 2021-01-14 | 2021-01-12 | 5.766 | 1,898,118 | -69,858 | 0.05% | 10,944,500 |
| 2021-01-13 | 2021-01-11 | 5.679 | 1,967,976 | +5,515 | 0.05% | 11,176,020 |
| 2021-01-12 | 2021-01-08 | 5.603 | 1,962,461 | +32,172 | 0.05% | 10,995,250 |
| 2021-01-11 | 2021-01-07 | 5.548 | 1,930,289 | -3,677 | 0.05% | 10,709,997 |
| 2021-01-08 | 2021-01-06 | 5.646 | 1,933,966 | +2,757 | 0.05% | 10,919,759 |
| 2021-01-07 | 2021-01-05 | 5.614 | 1,931,209 | +16,546 | 0.05% | 10,841,162 |
| 2021-01-06 | 2021-01-04 | 5.668 | 1,914,663 | +65,262 | 0.05% | 10,852,428 |
| 2021-01-05 | 2020-12-31 | 5.820 | 1,849,401 | -289,544 | 0.05% | 10,764,199 |
| 2021-01-04 | 2020-12-29 | 5.777 | 2,138,945 | +18,384 | 0.06% | 12,356,372 |
| 2020-12-30 | 2020-12-28 | 5.646 | 2,120,561 | +393,412 | 0.06% | 11,973,331 |
| 2020-12-29 | 2020-12-24 | 5.722 | 1,727,149 | -10,112 | 0.05% | 9,883,537 |
| 2020-12-28 | 2020-12-22 | 5.809 | 1,737,261 | -455,916 | 0.05% | 10,092,603 |
| 2020-12-23 | 2020-12-21 | 5.809 | 2,193,177 | +251,857 | 0.06% | 12,741,243 |
| 2020-12-22 | 2020-12-18 | 5.886 | 1,941,320 | -62,504 | 0.05% | 11,425,922 |
| 2020-12-21 | 2020-12-17 | 5.799 | 2,003,824 | +255,533 | 0.05% | 11,619,398 |
| 2020-12-18 | 2020-12-16 | 5.733 | 1,748,291 | +3,677 | 0.05% | 10,023,541 |
| 2020-12-17 | 2020-12-15 | 5.755 | 1,744,614 | +23,899 | 0.05% | 10,040,420 |
| 2020-12-16 | 2020-12-14 | 5.875 | 1,720,715 | -140,636 | 0.05% | 10,108,799 |
| 2020-12-15 | 2020-12-11 | 5.820 | 1,861,351 | +91,919 | 0.05% | 10,833,753 |
| 2020-12-14 | 2020-12-10 | 5.886 | 1,769,432 | +10,111 | 0.05% | 10,414,250 |
| 2020-12-11 | 2020-12-09 | 5.897 | 1,759,321 | +18,384 | 0.05% | 10,373,880 |
| 2020-12-10 | 2020-12-08 | 5.940 | 1,740,937 | -131,444 | 0.05% | 10,341,238 |
| 2020-12-09 | 2020-12-07 | 5.951 | 1,872,381 | -45,040 | 0.05% | 11,142,391 |
| 2020-12-08 | 2020-12-04 | 6.005 | 1,917,421 | +89,161 | 0.05% | 11,514,721 |
| 2020-12-07 | 2020-12-03 | 6.081 | 1,828,260 | +13,788 | 0.05% | 11,118,511 |
| 2020-12-04 | 2020-12-02 | 6.005 | 1,814,472 | +2,757 | 0.05% | 10,896,479 |
| 2020-12-02 | 2020-11-30 | 6.092 | 1,811,715 | +8,273 | 0.05% | 11,037,603 |
| 2020-12-01 | 2020-11-27 | 6.158 | 1,803,442 | -11,949 | 0.05% | 11,104,921 |
| 2020-11-30 | 2020-11-26 | 6.038 | 1,815,391 | -21,142 | 0.05% | 10,961,248 |
| 2020-11-27 | 2020-11-25 | 6.016 | 1,836,533 | +4,596 | 0.05% | 11,048,943 |
| 2020-11-26 | 2020-11-24 | 6.335 | 1,831,937 | -45,040 | 0.05% | 11,604,406 |
| 2020-11-25 | 2020-11-23 | 6.312 | 1,876,977 | +71,910 | 0.05% | 11,847,993 |
| 2020-11-24 | 2020-11-20 | 6.423 | 1,805,067 | +8,098 | 0.05% | 11,594,678 |
| 2020-11-23 | 2020-11-19 | 6.501 | 1,796,969 | -15,297 | 0.05% | 11,682,451 |
| 2020-11-20 | 2020-11-18 | 6.423 | 1,812,266 | -6,299 | 0.05% | 11,640,920 |
| 2020-11-19 | 2020-11-17 | 6.346 | 1,818,565 | -1,800 | 0.05% | 11,539,911 |
| 2020-11-18 | 2020-11-16 | 6.323 | 1,820,365 | +7,199 | 0.05% | 11,510,873 |
| 2020-11-17 | 2020-11-13 | 6.323 | 1,813,166 | -36,893 | 0.05% | 11,465,351 |
| 2020-11-16 | 2020-11-12 | 6.335 | 1,850,059 | -100,782 | 0.05% | 11,719,199 |
| 2020-11-13 | 2020-11-11 | 6.546 | 1,950,841 | +94,483 | 0.05% | 12,769,523 |
| 2020-11-12 | 2020-11-10 | 6.368 | 1,856,358 | -45,891 | 0.05% | 11,820,990 |
| 2020-11-11 | 2020-11-09 | 6.179 | 1,902,249 | +8,098 | 0.05% | 11,753,837 |
| 2020-11-10 | 2020-11-06 | 6.246 | 1,894,151 | +29,695 | 0.05% | 11,830,100 |
| 2020-11-09 | 2020-11-05 | 6.312 | 1,864,456 | +14,397 | 0.05% | 11,768,957 |
| 2020-11-06 | 2020-11-04 | 6.034 | 1,850,059 | -1,800 | 0.05% | 11,164,079 |
| 2020-11-05 | 2020-11-03 | 5.946 | 1,851,859 | +4,499 | 0.05% | 11,010,301 |
| 2020-11-04 | 2020-11-02 | 5.823 | 1,847,360 | +17,997 | 0.05% | 10,757,722 |
| 2020-11-03 | 2020-10-30 | 5.790 | 1,829,363 | +5,399 | 0.05% | 10,591,931 |
| 2020-11-02 | 2020-10-29 | 6.046 | 1,823,964 | +22,496 | 0.05% | 11,026,881 |
| 2020-10-30 | 2020-10-28 | 5.679 | 1,801,468 | -103,481 | 0.05% | 10,230,220 |
| 2020-10-29 | 2020-10-27 | 5.790 | 1,904,949 | +15,297 | 0.05% | 11,029,570 |
| 2020-10-28 | 2020-10-23 | 6.090 | 1,889,652 | +19,797 | 0.05% | 11,508,001 |
| 2020-10-27 | 2020-10-22 | 6.046 | 1,869,855 | +24,295 | 0.05% | 11,304,317 |
| 2020-10-23 | 2020-10-21 | 6.157 | 1,845,560 | +2,700 | 0.05% | 11,362,540 |
| 2020-10-22 | 2020-10-20 | 6.179 | 1,842,860 | +70,187 | 0.05% | 11,386,877 |
| 2020-10-21 | 2020-10-19 | 6.301 | 1,772,673 | +5,399 | 0.05% | 11,169,898 |
| 2020-10-19 | 2020-10-15 | 6.401 | 1,767,274 | -8,999 | 0.05% | 11,312,638 |
| 2020-10-16 | 2020-10-14 | 6.457 | 1,776,273 | +53,990 | 0.05% | 11,468,942 |
| 2020-10-15 | 2020-10-12 | 6.723 | 1,722,283 | +30,595 | 0.05% | 11,579,702 |
| 2020-10-14 | 2020-10-09 | 6.801 | 1,691,688 | -39,593 | 0.05% | 11,505,598 |
| 2020-10-12 | 2020-10-08 | 6.679 | 1,731,281 | +56,690 | 0.05% | 11,563,240 |
| 2020-10-09 | 2020-10-07 | 6.635 | 1,674,591 | -8,099 | 0.04% | 11,110,167 |
| 2020-10-08 | 2020-10-06 | 6.635 | 1,682,690 | +25,195 | 0.05% | 11,163,900 |
| 2020-10-07 | 2020-10-05 | 6.512 | 1,657,495 | +33,294 | 0.04% | 10,794,123 |
| 2020-10-06 | 2020-09-30 | 6.457 | 1,624,201 | +46,792 | 0.04% | 10,487,052 |
| 2020-10-05 | 2020-09-29 | 6.557 | 1,577,409 | +5,399 | 0.04% | 10,342,698 |
| 2020-09-30 | 2020-09-28 | 6.723 | 1,572,010 | -2,775,989 | 0.04% | 10,569,348 |
| 2020-09-29 | 2020-09-25 | 6.601 | 4,347,999 | -306,843 | 0.12% | 28,702,081 |
| 2020-09-28 | 2020-09-24 | 6.923 | 4,654,842 | -37,793 | 0.12% | 32,227,788 |
| 2020-09-25 | 2020-09-23 | 6.979 | 4,692,635 | +249,254 | 0.13% | 32,750,198 |
| 2020-09-24 | 2020-09-22 | 7.024 | 4,443,381 | -15,297 | 0.12% | 31,208,158 |
| 2020-09-23 | 2020-09-21 | 7.079 | 4,458,678 | +174,567 | 0.12% | 31,563,347 |
| 2020-09-22 | 2020-09-18 | 7.435 | 4,284,111 | +525,504 | 0.11% | 31,851,093 |
| 2020-09-21 | 2020-09-17 | 6.901 | 3,758,607 | +445,418 | 0.10% | 25,939,167 |
| 2020-09-18 | 2020-09-16 | 7.068 | 3,313,189 | +567,795 | 0.09% | 23,417,517 |
| 2020-09-17 | 2020-09-15 | 7.157 | 2,745,394 | -129,576 | 0.07% | 19,648,439 |
| 2020-09-16 | 2020-09-14 | 6.457 | 2,874,970 | +175,467 | 0.08% | 18,562,948 |
| 2020-09-15 | 2020-09-11 | 6.457 | 2,699,503 | +81,885 | 0.07% | 17,430,003 |
| 2020-09-14 | 2020-09-10 | 6.512 | 2,617,618 | +167,370 | 0.07% | 17,046,742 |
| 2020-09-11 | 2020-09-09 | 6.635 | 2,450,248 | +59,389 | 0.07% | 16,256,307 |
| 2020-09-10 | 2020-09-08 | 6.279 | 2,390,859 | +3,599 | 0.06% | 15,012,047 |
| 2020-09-09 | 2020-09-07 | 6.034 | 2,387,260 | -10,798 | 0.06% | 14,405,789 |
| 2020-09-08 | 2020-09-04 | 6.079 | 2,398,058 | -6,299 | 0.06% | 14,577,549 |
| 2020-09-07 | 2020-09-03 | 6.201 | 2,404,357 | -10,798 | 0.06% | 14,909,760 |
| 2020-09-04 | 2020-09-02 | 6.134 | 2,415,155 | +74,686 | 0.06% | 14,815,680 |
| 2020-09-03 | 2020-09-01 | 6.168 | 2,340,469 | +206,062 | 0.06% | 14,435,552 |
| 2020-09-02 | 2020-08-31 | 6.234 | 2,134,407 | +52,191 | 0.06% | 13,306,922 |
| 2020-09-01 | 2020-08-28 | 6.490 | 2,082,216 | +8,998 | 0.06% | 13,513,758 |
| 2020-08-31 | 2020-08-27 | 6.357 | 2,073,218 | -189,865 | 0.06% | 13,178,880 |
| 2020-08-28 | 2020-08-26 | 6.468 | 2,263,083 | +12,598 | 0.06% | 14,637,300 |
| 2020-08-27 | 2020-08-25 | 6.590 | 2,250,485 | -12,598 | 0.06% | 14,830,928 |
| 2020-08-26 | 2020-08-24 | 6.535 | 2,263,083 | -46,791 | 0.06% | 14,788,200 |
| 2020-08-25 | 2020-08-21 | 6.735 | 2,309,874 | -41,393 | 0.06% | 15,556,018 |
| 2020-08-24 | 2020-08-20 | 6.712 | 2,351,267 | +475,113 | 0.06% | 15,782,522 |
| 2020-08-21 | 2020-08-19 | 6.646 | 1,876,154 | -961,923 | 0.05% | 12,468,298 |
| 2020-08-20 | 2020-08-18 | 5.857 | 2,838,077 | -91,783 | 0.08% | 16,621,580 |
| 2020-08-19 | 2020-08-17 | 5.668 | 2,929,860 | -96,282 | 0.08% | 16,605,599 |
| 2020-08-18 | 2020-08-14 | 5.457 | 3,026,142 | +10,798 | 0.08% | 16,512,328 |
| 2020-08-17 | 2020-08-13 | 5.390 | 3,015,344 | -31,495 | 0.08% | 16,252,348 |
| 2020-08-14 | 2020-08-12 | 5.457 | 3,046,839 | -72,886 | 0.08% | 16,625,262 |
| 2020-08-13 | 2020-08-11 | 5.312 | 3,119,725 | -7,199 | 0.08% | 16,572,259 |
| 2020-08-11 | 2020-08-07 | 5.179 | 3,126,924 | -2,699 | 0.08% | 16,193,501 |
| 2020-08-10 | 2020-08-06 | 5.157 | 3,129,623 | +63,888 | 0.08% | 16,137,918 |
| 2020-08-07 | 2020-08-05 | 5.201 | 3,065,735 | +13,497 | 0.08% | 15,944,760 |
| 2020-08-06 | 2020-08-04 | 5.268 | 3,052,238 | +1,800 | 0.08% | 16,078,082 |
| 2020-08-05 | 2020-08-03 | 5.201 | 3,050,438 | +5,399 | 0.08% | 15,865,201 |
| 2020-08-04 | 2020-07-31 | 5.257 | 3,045,039 | -8,998 | 0.08% | 16,006,321 |
| 2020-08-03 | 2020-07-30 | 5.190 | 3,054,037 | -26,095 | 0.08% | 15,849,979 |
| 2020-07-31 | 2020-07-29 | 5.179 | 3,080,132 | +34,193 | 0.08% | 15,951,178 |
| 2020-07-30 | 2020-07-28 | 5.190 | 3,045,939 | -3,599 | 0.08% | 15,807,951 |
| 2020-07-29 | 2020-07-27 | 5.123 | 3,049,538 | +35,993 | 0.08% | 15,623,290 |
| 2020-07-28 | 2020-07-24 | 5.212 | 3,013,545 | +26,995 | 0.08% | 15,706,812 |
| 2020-07-27 | 2020-07-23 | 5.345 | 2,986,550 | -68,387 | 0.08% | 15,964,392 |
| 2020-07-24 | 2020-07-22 | 5.234 | 3,054,937 | -900 | 0.08% | 15,990,450 |
| 2020-07-23 | 2020-07-21 | 5.401 | 3,055,837 | -59,389 | 0.08% | 16,504,560 |
| 2020-07-22 | 2020-07-20 | 5.468 | 3,115,226 | -161,070 | 0.08% | 17,033,040 |
| 2020-07-21 | 2020-07-17 | 5.279 | 3,276,296 | +36,893 | 0.09% | 17,294,748 |
| 2020-07-20 | 2020-07-16 | 5.234 | 3,239,403 | +230,357 | 0.09% | 16,956,000 |
| 2020-07-17 | 2020-07-15 | 5.345 | 3,009,046 | +35,994 | 0.08% | 16,084,643 |
| 2020-07-16 | 2020-07-14 | 5.323 | 2,973,052 | +16,197 | 0.08% | 15,826,159 |
| 2020-07-15 | 2020-07-13 | 5.501 | 2,956,855 | +26,995 | 0.08% | 16,265,699 |
| 2020-07-14 | 2020-07-10 | 5.512 | 2,929,860 | +56,689 | 0.08% | 16,149,759 |
| 2020-07-13 | 2020-07-09 | 5.590 | 2,873,171 | +335,639 | 0.08% | 16,060,792 |
| 2020-07-10 | 2020-07-08 | 5.723 | 2,537,532 | +98,082 | 0.07% | 14,522,998 |
| 2020-07-09 | 2020-07-07 | 5.734 | 2,439,450 | +10,798 | 0.07% | 13,988,757 |
| 2020-07-08 | 2020-07-06 | 5.934 | 2,428,652 | +303,244 | 0.07% | 14,412,657 |
| 2020-07-07 | 2020-07-03 | 6.012 | 2,125,408 | -701,871 | 0.06% | 12,778,418 |
| 2020-07-06 | 2020-07-02 | 5.357 | 2,827,279 | -71,987 | 0.08% | 15,144,440 |
| 2020-07-03 | 2020-06-30 | 4.823 | 2,899,266 | -8,998 | 0.08% | 13,983,481 |
| 2020-07-02 | 2020-06-29 | 4.934 | 2,908,264 | +17,997 | 0.08% | 14,350,080 |
| 2020-06-30 | 2020-06-26 | 5.056 | 2,890,267 | +3,599 | 0.08% | 14,614,598 |
| 2020-06-29 | 2020-06-24 | 5.101 | 2,886,668 | -23,396 | 0.08% | 14,724,720 |
| 2020-06-26 | 2020-06-23 | 5.168 | 2,910,064 | -125,077 | 0.08% | 15,038,101 |
| 2020-06-23 | 2020-06-19 | 5.101 | 3,035,141 | +52,191 | 0.08% | 15,482,071 |
| 2020-06-22 | 2020-06-18 | 5.145 | 2,982,950 | -104,381 | 0.08% | 15,348,448 |
| 2020-06-19 | 2020-06-17 | 4.990 | 3,087,331 | -67,488 | 0.08% | 15,405,189 |
| 2020-06-18 | 2020-06-16 | 4.912 | 3,154,819 | -11,698 | 0.08% | 15,496,522 |
| 2020-06-17 | 2020-06-15 | 5.570 | 3,166,517 | -4,499 | 0.08% | 17,637,199 |
| 2020-06-16 | 2020-06-12 | 5.653 | 3,171,016 | +205,845 | 0.09% | 17,926,437 |
| 2020-06-15 | 2020-06-11 | 5.641 | 2,965,171 | +71,420 | 0.09% | 16,727,460 |
| 2020-06-12 | 2020-06-10 | 5.796 | 2,893,751 | +23,526 | 0.08% | 16,772,278 |
| 2020-06-11 | 2020-06-09 | 5.832 | 2,870,225 | -5,882 | 0.08% | 16,738,400 |
| 2020-06-10 | 2020-06-08 | 5.796 | 2,876,107 | -15,964 | 0.08% | 16,670,013 |
| 2020-06-08 | 2020-06-04 | 5.629 | 2,892,071 | -41,171 | 0.08% | 16,280,660 |
| 2020-06-05 | 2020-06-03 | 5.594 | 2,933,242 | -11,763 | 0.08% | 16,407,699 |
| 2020-06-04 | 2020-06-02 | 5.522 | 2,945,005 | -144,520 | 0.08% | 16,263,198 |
| 2020-06-03 | 2020-06-01 | 5.487 | 3,089,525 | -48,733 | 0.09% | 16,950,970 |
| 2020-06-02 | 2020-05-29 | 5.118 | 3,138,258 | +9,242 | 0.09% | 16,060,499 |
| 2020-06-01 | 2020-05-28 | 5.094 | 3,129,016 | +9,243 | 0.09% | 15,938,721 |
| 2020-05-29 | 2020-05-27 | 5.213 | 3,119,773 | +20,165 | 0.09% | 16,262,939 |
| 2020-05-28 | 2020-05-26 | 5.320 | 3,099,608 | +154,603 | 0.09% | 16,489,832 |
| 2020-05-27 | 2020-05-25 | 5.189 | 2,945,005 | +134,436 | 0.08% | 15,281,798 |
| 2020-05-26 | 2020-05-22 | 5.141 | 2,810,569 | +18,485 | 0.08% | 14,450,402 |
| 2020-05-25 | 2020-05-21 | 5.356 | 2,792,084 | +8,403 | 0.08% | 14,953,502 |
| 2020-05-22 | 2020-05-20 | 5.332 | 2,783,681 | +5,041 | 0.08% | 14,842,238 |
| 2020-05-21 | 2020-05-19 | 5.475 | 2,778,640 | +22,686 | 0.08% | 15,212,200 |
| 2020-05-20 | 2020-05-18 | 5.415 | 2,755,954 | -7,562 | 0.08% | 14,924,002 |
| 2020-05-19 | 2020-05-15 | 5.356 | 2,763,516 | -76,461 | 0.08% | 14,800,501 |
| 2020-05-18 | 2020-05-14 | 5.296 | 2,839,977 | +137,798 | 0.08% | 15,041,002 |
| 2020-05-15 | 2020-05-13 | 5.475 | 2,702,179 | +27,728 | 0.08% | 14,793,600 |
| 2020-05-14 | 2020-05-12 | 5.582 | 2,674,451 | +3,361 | 0.08% | 14,928,268 |
| 2020-05-13 | 2020-05-11 | 5.701 | 2,671,090 | +840 | 0.08% | 15,227,407 |
| 2020-05-12 | 2020-05-08 | 5.808 | 2,670,250 | -86,544 | 0.08% | 15,508,638 |
| 2020-05-11 | 2020-05-07 | 5.463 | 2,756,794 | -26,887 | 0.08% | 15,059,790 |
| 2020-05-07 | 2020-05-05 | 5.320 | 2,783,681 | +8,402 | 0.08% | 14,809,108 |
| 2020-05-06 | 2020-05-04 | 5.272 | 2,775,279 | +109,230 | 0.08% | 14,632,290 |
| 2020-05-05 | 2020-04-29 | 5.641 | 2,666,049 | -17,645 | 0.08% | 15,040,019 |
| 2020-05-04 | 2020-04-28 | 5.498 | 2,683,694 | +73,940 | 0.08% | 14,756,280 |
| 2020-04-29 | 2020-04-27 | 5.510 | 2,609,754 | +52,935 | 0.07% | 14,380,782 |
| 2020-04-28 | 2020-04-24 | 5.391 | 2,556,819 | +21,846 | 0.07% | 13,784,789 |
| 2020-04-27 | 2020-04-23 | 5.546 | 2,534,973 | -13,444 | 0.07% | 14,059,218 |
| 2020-04-24 | 2020-04-22 | 5.546 | 2,548,417 | +47,053 | 0.07% | 14,133,780 |
| 2020-04-23 | 2020-04-21 | 5.594 | 2,501,364 | +29,408 | 0.07% | 13,991,900 |
| 2020-04-22 | 2020-04-20 | 5.748 | 2,471,956 | +6,722 | 0.07% | 14,209,860 |
| 2020-04-21 | 2020-04-17 | 5.796 | 2,465,234 | -9,243 | 0.07% | 14,288,579 |
| 2020-04-17 | 2020-04-15 | 5.784 | 2,474,477 | +96,627 | 0.07% | 14,312,702 |
| 2020-04-16 | 2020-04-14 | 6.105 | 2,377,850 | -125,195 | 0.07% | 14,517,898 |
| 2020-04-15 | 2020-04-09 | 5.772 | 2,503,045 | +5,042 | 0.07% | 14,448,153 |
| 2020-04-14 | 2020-04-08 | 5.737 | 2,498,003 | +12,603 | 0.07% | 14,329,859 |
| 2020-04-09 | 2020-04-07 | 5.725 | 2,485,400 | -89,904 | 0.07% | 14,227,982 |
| 2020-04-08 | 2020-04-06 | 5.451 | 2,575,304 | +8,402 | 0.07% | 14,037,698 |
| 2020-04-07 | 2020-04-03 | 5.391 | 2,566,902 | +15,964 | 0.07% | 13,839,150 |
| 2020-04-06 | 2020-04-02 | 5.439 | 2,550,938 | -39,490 | 0.07% | 13,874,522 |
| 2020-04-03 | 2020-04-01 | 5.308 | 2,590,428 | +15,124 | 0.07% | 13,750,178 |
| 2020-04-02 | 2020-03-31 | 5.427 | 2,575,304 | +15,124 | 0.07% | 13,976,398 |
| 2020-04-01 | 2020-03-30 | 5.391 | 2,560,180 | +1,680 | 0.07% | 13,802,909 |
| 2020-03-31 | 2020-03-27 | 5.415 | 2,558,500 | -2,520 | 0.07% | 13,854,752 |
| 2020-03-30 | 2020-03-26 | 5.344 | 2,561,020 | +23,526 | 0.07% | 13,685,518 |
| 2020-03-27 | 2020-03-25 | 5.629 | 2,537,494 | -20,165 | 0.07% | 14,284,600 |
| 2020-03-26 | 2020-03-24 | 5.368 | 2,557,659 | +72,259 | 0.07% | 13,728,437 |
| 2020-03-25 | 2020-03-23 | 4.975 | 2,485,400 | -880,561 | 0.07% | 12,364,441 |
| 2020-03-24 | 2020-03-20 | 5.272 | 3,365,961 | -249,548 | 0.10% | 17,746,582 |
| 2020-03-23 | 2020-03-19 | 4.796 | 3,615,509 | +2,261,899 | 0.10% | 17,341,091 |
| 2020-03-20 | 2020-03-18 | 5.153 | 1,353,610 | +476,410 | 0.04% | 6,975,629 |
| 2020-03-19 | 2020-03-17 | 5.606 | 877,200 | +31,929 | 0.03% | 4,917,241 |
| 2020-03-18 | 2020-03-16 | 5.939 | 845,271 | -14,284 | 0.02% | 5,019,939 |
| 2020-03-17 | 2020-03-13 | 6.213 | 859,555 | -372,222 | 0.02% | 5,340,060 |
| 2020-03-16 | 2020-03-12 | 6.332 | 1,231,777 | -5,881 | 0.04% | 7,799,121 |
| 2020-03-13 | 2020-03-11 | 6.784 | 1,237,658 | -1,538,461 | 0.04% | 8,396,097 |
| 2020-03-12 | 2020-03-10 | 6.117 | 2,776,119 | +1,302,356 | 0.08% | 16,982,559 |
| 2020-03-11 | 2020-03-09 | 6.046 | 1,473,763 | +45,372 | 0.04% | 8,910,320 |
| 2020-03-10 | 2020-03-06 | 6.451 | 1,428,391 | -5,065,745 | 0.04% | 9,214,002 |
| 2020-03-09 | 2020-03-05 | 6.248 | 6,494,136 | -100,828 | 0.19% | 40,577,250 |
| 2020-03-06 | 2020-03-04 | 6.070 | 6,594,964 | -268,873 | 0.19% | 40,029,902 |
| 2020-03-05 | 2020-03-03 | 5.867 | 6,863,837 | +17,645 | 0.20% | 40,273,169 |
| 2020-03-04 | 2020-03-02 | 5.927 | 6,846,192 | -126,035 | 0.20% | 40,577,038 |
| 2020-03-03 | 2020-02-28 | 5.784 | 6,972,227 | +54,615 | 0.20% | 40,328,281 |
| 2020-03-02 | 2020-02-27 | 5.891 | 6,917,612 | -22,686 | 0.20% | 40,753,351 |
| 2020-02-28 | 2020-02-26 | 5.844 | 6,940,298 | +19,325 | 0.20% | 40,556,600 |
| 2020-02-27 | 2020-02-25 | 5.820 | 6,920,973 | +18,485 | 0.20% | 40,278,931 |
| 2020-02-26 | 2020-02-24 | 5.856 | 6,902,488 | +3,361 | 0.20% | 40,417,802 |
| 2020-02-25 | 2020-02-21 | 5.915 | 6,899,127 | +14,284 | 0.20% | 40,808,671 |
| 2020-02-24 | 2020-02-20 | 5.939 | 6,884,843 | +5,041 | 0.20% | 40,888,061 |
| 2020-02-21 | 2020-02-19 | 6.070 | 6,879,802 | -2,520 | 0.20% | 41,758,803 |
| 2020-02-20 | 2020-02-18 | 5.951 | 6,882,322 | +4,201 | 0.20% | 40,954,999 |
| 2020-02-19 | 2020-02-17 | 6.070 | 6,878,121 | -1,681 | 0.20% | 41,748,600 |
| 2020-02-18 | 2020-02-14 | 6.094 | 6,879,802 | +132,757 | 0.20% | 41,922,563 |
| 2020-02-17 | 2020-02-13 | 6.022 | 6,747,045 | +38,650 | 0.19% | 40,631,799 |
| 2020-02-14 | 2020-02-12 | 5.629 | 6,708,395 | -64,697 | 0.19% | 37,764,322 |
| 2020-02-13 | 2020-02-11 | 5.534 | 6,773,092 | -167,206 | 0.19% | 37,483,648 |
| 2020-02-12 | 2020-02-10 | 5.356 | 6,940,298 | -111,751 | 0.20% | 37,170,000 |
| 2020-02-11 | 2020-02-07 | 5.296 | 7,052,049 | -1,680 | 0.20% | 37,348,852 |
| 2020-02-10 | 2020-02-06 | 5.379 | 7,053,729 | -51,254 | 0.20% | 37,945,400 |
| 2020-02-06 | 2020-02-04 | 5.272 | 7,104,983 | -140,318 | 0.20% | 37,460,080 |
| 2020-02-05 | 2020-02-03 | 5.046 | 7,245,301 | +26,047 | 0.21% | 36,561,518 |
| 2020-02-04 | 2020-01-31 | 5.118 | 7,219,254 | +30,248 | 0.21% | 36,945,598 |
| 2020-02-03 | 2020-01-30 | 4.999 | 7,189,006 | +64,698 | 0.21% | 35,935,200 |
| 2020-01-31 | 2020-01-29 | 5.046 | 7,124,308 | +963,743 | 0.20% | 35,950,958 |
| 2020-01-30 | 2020-01-24 | 5.475 | 6,160,565 | +840 | 0.18% | 33,727,201 |
| 2020-01-29 | 2020-01-22 | 5.784 | 6,159,725 | +17,645 | 0.18% | 35,628,662 |
| 2020-01-23 | 2020-01-21 | 5.760 | 6,142,080 | +428,517 | 0.18% | 35,380,401 |
| 2020-01-22 | 2020-01-20 | 5.975 | 5,713,563 | +548,670 | 0.16% | 34,136,003 |
| 2020-01-21 | 2020-01-17 | 6.129 | 5,164,893 | -19,325 | 0.15% | 31,657,053 |
| 2020-01-20 | 2020-01-16 | 6.248 | 5,184,218 | -47,053 | 0.15% | 32,392,501 |
| 2020-01-17 | 2020-01-15 | 6.094 | 5,231,271 | +173,928 | 0.15% | 31,877,122 |
| 2020-01-16 | 2020-01-14 | 6.213 | 5,057,343 | -12,604 | 0.15% | 31,419,179 |
| 2020-01-15 | 2020-01-13 | 6.141 | 5,069,947 | -3,360 | 0.15% | 31,135,443 |
| 2020-01-14 | 2020-01-10 | 6.105 | 5,073,307 | -14,284 | 0.15% | 30,974,937 |
| 2020-01-13 | 2020-01-09 | 6.177 | 5,087,591 | +10,923 | 0.15% | 31,425,448 |
| 2020-01-10 | 2020-01-08 | 6.046 | 5,076,668 | -76,461 | 0.15% | 30,693,358 |
| 2020-01-09 | 2020-01-07 | 6.117 | 5,153,129 | -28,568 | 0.15% | 31,523,618 |
| 2020-01-08 | 2020-01-06 | 6.105 | 5,181,697 | +104,188 | 0.15% | 31,636,709 |
| 2020-01-07 | 2020-01-03 | 6.320 | 5,077,509 | +146,200 | 0.15% | 32,088,332 |
| 2020-01-06 | 2020-01-02 | 6.534 | 4,931,309 | -563,794 | 0.14% | 32,220,812 |
| 2020-01-03 | 2019-12-31 | 6.189 | 5,495,103 | -140,318 | 0.16% | 34,008,001 |
| 2020-01-02 | 2019-12-27 | 6.177 | 5,635,421 | -99,988 | 0.16% | 34,809,329 |
| 2019-12-30 | 2019-12-24 | 6.094 | 5,735,409 | -5,881 | 0.16% | 34,949,123 |
| 2019-12-27 | 2019-12-20 | 6.094 | 5,741,290 | -80,662 | 0.16% | 34,984,959 |
| 2019-12-23 | 2019-12-19 | 5.975 | 5,821,952 | -12,604 | 0.17% | 34,783,579 |
| 2019-12-20 | 2019-12-18 | 6.082 | 5,834,556 | -14,284 | 0.17% | 35,483,842 |
| 2019-12-19 | 2019-12-17 | 6.177 | 5,848,840 | -230,223 | 0.17% | 36,127,593 |
| 2019-12-18 | 2019-12-16 | 5.951 | 6,079,063 | -121,833 | 0.17% | 36,175,003 |
| 2019-12-17 | 2019-12-13 | 5.760 | 6,200,896 | -115,952 | 0.18% | 35,719,201 |
| 2019-12-16 | 2019-12-12 | 5.796 | 6,316,848 | -15,964 | 0.18% | 36,612,663 |
| 2019-12-13 | 2019-12-11 | 5.879 | 6,332,812 | +7,562 | 0.18% | 37,232,781 |
| 2019-12-12 | 2019-12-10 | 5.784 | 6,325,250 | -266,353 | 0.18% | 36,586,081 |
| 2019-12-11 | 2019-12-09 | 5.832 | 6,591,603 | -208,377 | 0.19% | 38,440,502 |
| 2019-12-10 | 2019-12-06 | 5.713 | 6,799,980 | -31,088 | 0.20% | 38,846,402 |
| 2019-12-09 | 2019-12-05 | 5.582 | 6,831,068 | -226,862 | 0.20% | 38,129,699 |
| 2019-12-06 | 2019-12-04 | 5.403 | 7,057,930 | +112,591 | 0.20% | 38,135,999 |
| 2019-12-05 | 2019-12-03 | 5.463 | 6,945,339 | +131,916 | 0.20% | 37,940,938 |
| 2019-12-04 | 2019-12-02 | 5.546 | 6,813,423 | -88,224 | 0.20% | 37,787,938 |
| 2019-12-03 | 2019-11-29 | 5.427 | 6,901,647 | +204,175 | 0.20% | 37,455,837 |
| 2019-12-02 | 2019-11-28 | 5.522 | 6,697,472 | -16,804 | 0.19% | 36,985,442 |
| 2019-11-29 | 2019-11-27 | 5.534 | 6,714,276 | -204,176 | 0.19% | 37,158,149 |
| 2019-11-28 | 2019-11-26 | 5.427 | 6,918,452 | +199,975 | 0.20% | 37,547,040 |
| 2019-11-27 | 2019-11-25 | 5.582 | 6,718,477 | -168,887 | 0.19% | 37,501,238 |
| 2019-11-26 | 2019-11-22 | 5.379 | 6,887,364 | +284,838 | 0.20% | 37,050,442 |
| 2019-11-25 | 2019-11-21 | 5.643 | 6,602,526 | +14,284 | 0.19% | 37,260,880 |
| 2019-11-22 | 2019-11-20 | 5.728 | 6,588,242 | +267,589 | 0.19% | 37,739,972 |
| 2019-11-21 | 2019-11-19 | 5.910 | 6,320,653 | -519,923 | 0.19% | 37,357,770 |
| 2019-11-20 | 2019-11-18 | 5.728 | 6,840,576 | -366,666 | 0.20% | 39,185,438 |
| 2019-11-19 | 2019-11-15 | 5.486 | 7,207,242 | +262,846 | 0.21% | 39,536,441 |
| 2019-11-18 | 2019-11-14 | 5.656 | 6,944,396 | -226,591 | 0.20% | 39,274,479 |
| 2019-11-15 | 2019-11-13 | 5.425 | 7,170,987 | +718,499 | 0.21% | 38,902,409 |
| 2019-11-14 | 2019-11-12 | 5.656 | 6,452,488 | +727,563 | 0.19% | 36,492,461 |
| 2019-11-13 | 2019-11-11 | 5.741 | 5,724,925 | +1,196,401 | 0.17% | 32,864,042 |
| 2019-11-12 | 2019-11-08 | 6.129 | 4,528,524 | +865,165 | 0.13% | 27,754,799 |
| 2019-11-11 | 2019-11-07 | 6.602 | 3,663,359 | +1,648 | 0.11% | 24,186,243 |
| 2019-11-08 | 2019-11-06 | 6.639 | 3,661,711 | -18,951 | 0.11% | 24,308,683 |
| 2019-11-07 | 2019-11-05 | 6.639 | 3,680,662 | +16,480 | 0.11% | 24,434,491 |
| 2019-11-06 | 2019-11-04 | 6.614 | 3,664,182 | -17,304 | 0.11% | 24,236,147 |
| 2019-11-05 | 2019-11-01 | 6.529 | 3,681,486 | -38,726 | 0.11% | 24,037,841 |
| 2019-11-04 | 2019-10-31 | 6.323 | 3,720,212 | -14,832 | 0.11% | 23,523,148 |
| 2019-11-01 | 2019-10-30 | 6.287 | 3,735,044 | -4,943 | 0.11% | 23,480,942 |
| 2019-10-31 | 2019-10-29 | 6.311 | 3,739,987 | +11,535 | 0.11% | 23,602,797 |
| 2019-10-30 | 2019-10-28 | 6.311 | 3,728,452 | +190,337 | 0.11% | 23,530,000 |
| 2019-10-28 | 2019-10-24 | 6.287 | 3,538,115 | +13,183 | 0.10% | 22,242,917 |
| 2019-10-25 | 2019-10-23 | 6.238 | 3,524,932 | +29,663 | 0.10% | 21,988,920 |
| 2019-10-24 | 2019-10-22 | 6.335 | 3,495,269 | +28,015 | 0.10% | 22,143,239 |
| 2019-10-23 | 2019-10-21 | 6.372 | 3,467,254 | +28,015 | 0.10% | 22,091,998 |
| 2019-10-22 | 2019-10-18 | 6.359 | 3,439,239 | -2,472 | 0.10% | 21,871,757 |
| 2019-10-21 | 2019-10-17 | 6.287 | 3,441,711 | -46,966 | 0.10% | 21,636,858 |
| 2019-10-18 | 2019-10-16 | 6.420 | 3,488,677 | +79,100 | 0.11% | 22,397,857 |
| 2019-10-17 | 2019-10-15 | 6.554 | 3,409,577 | +151,610 | 0.10% | 22,345,203 |
| 2019-10-16 | 2019-10-14 | 7.173 | 3,257,967 | -130,186 | 0.10% | 23,368,143 |
| 2019-10-15 | 2019-10-11 | 7.003 | 3,388,153 | -83,221 | 0.10% | 23,726,237 |
| 2019-10-14 | 2019-10-10 | 6.966 | 3,471,374 | -439,175 | 0.11% | 24,182,619 |
| 2019-10-11 | 2019-10-09 | 7.051 | 3,910,549 | +2,976,170 | 0.12% | 27,574,262 |
| 2019-10-10 | 2019-10-08 | 6.893 | 934,379 | -371,609 | 0.03% | 6,441,121 |
| 2019-10-09 | 2019-10-04 | 6.893 | 1,305,988 | +14,007 | 0.04% | 9,002,799 |
| 2019-10-08 | 2019-10-03 | 6.748 | 1,291,981 | -79,925 | 0.04% | 8,718,082 |
| 2019-10-04 | 2019-10-02 | 6.881 | 1,371,906 | -654,230 | 0.04% | 9,440,553 |
| 2019-10-03 | 2019-09-30 | 6.711 | 2,026,136 | -37,078 | 0.06% | 13,598,273 |
| 2019-10-02 | 2019-09-27 | 6.663 | 2,063,214 | +18,127 | 0.06% | 13,746,960 |
| 2019-09-30 | 2019-09-26 | 6.687 | 2,045,087 | -124,419 | 0.06% | 13,675,821 |
| 2019-09-27 | 2019-09-25 | 6.396 | 2,169,506 | -288,388 | 0.07% | 13,875,911 |
| 2019-09-26 | 2019-09-24 | 6.359 | 2,457,894 | +824 | 0.07% | 15,630,918 |
| 2019-09-25 | 2019-09-23 | 6.444 | 2,457,070 | +1,955,274 | 0.07% | 15,834,417 |
| 2019-09-24 | 2019-09-20 | 6.457 | 501,796 | -79,925 | 0.02% | 3,239,880 |
| 2019-09-23 | 2019-09-19 | 6.724 | 581,721 | +26,367 | 0.02% | 3,911,241 |
| 2019-09-20 | 2019-09-18 | 6.663 | 555,354 | -21,423 | 0.02% | 3,700,260 |
| 2019-09-19 | 2019-09-17 | 6.578 | 576,777 | +3,296 | 0.02% | 3,793,999 |
| 2019-09-18 | 2019-09-16 | 6.481 | 573,481 | +8,239 | 0.02% | 3,716,639 |
| 2019-09-17 | 2019-09-13 | 6.444 | 565,242 | -26,367 | 0.02% | 3,642,663 |
| 2019-09-16 | 2019-09-12 | 6.287 | 591,609 | -41,198 | 0.02% | 3,719,243 |
| 2019-09-13 | 2019-09-11 | 6.008 | 632,807 | +28,839 | 0.02% | 3,801,601 |
| 2019-09-12 | 2019-09-10 | 6.105 | 603,968 | +21,423 | 0.02% | 3,686,990 |
| 2019-09-11 | 2019-09-09 | 6.190 | 582,545 | -1,648 | 0.02% | 3,605,701 |
| 2019-09-10 | 2019-09-06 | 6.117 | 584,193 | +824 | 0.02% | 3,573,361 |
| 2019-09-09 | 2019-09-05 | 6.250 | 583,369 | -41,198 | 0.02% | 3,646,201 |
| 2019-09-06 | 2019-09-04 | 6.032 | 624,567 | -306,516 | 0.02% | 3,767,259 |
| 2019-09-05 | 2019-09-03 | 5.838 | 931,083 | -74,981 | 0.03% | 5,435,300 |
| 2019-09-04 | 2019-09-02 | 5.656 | 1,006,064 | -5,768 | 0.03% | 5,689,860 |
| 2019-09-03 | 2019-08-30 | 5.583 | 1,011,832 | +290,861 | 0.03% | 5,648,801 |
| 2019-09-02 | 2019-08-29 | 5.680 | 720,971 | +85,692 | 0.02% | 4,094,998 |
| 2019-08-30 | 2019-08-28 | 5.789 | 635,279 | -11,535 | 0.02% | 3,677,671 |
| 2019-08-29 | 2019-08-27 | 5.850 | 646,814 | -242,247 | 0.02% | 3,783,698 |
| 2019-08-28 | 2019-08-26 | 5.777 | 889,061 | +46,966 | 0.03% | 5,136,042 |
| 2019-08-27 | 2019-08-23 | 5.898 | 842,095 | -134,306 | 0.03% | 4,966,923 |
| 2019-08-26 | 2019-08-22 | 5.862 | 976,401 | +3,296 | 0.03% | 5,723,549 |
| 2019-08-23 | 2019-08-21 | 5.923 | 973,105 | +11,535 | 0.03% | 5,763,278 |
| 2019-08-22 | 2019-08-20 | 5.571 | 961,570 | +31,311 | 0.03% | 5,356,531 |
| 2019-08-21 | 2019-08-19 | 5.741 | 930,259 | -100,524 | 0.03% | 5,340,170 |
| 2019-08-20 | 2019-08-16 | 5.401 | 1,030,783 | +2,472 | 0.03% | 5,566,950 |
| 2019-08-16 | 2019-08-14 | 5.291 | 1,028,311 | -28,015 | 0.03% | 5,441,279 |
| 2019-08-15 | 2019-08-13 | 5.279 | 1,056,326 | +8,240 | 0.03% | 5,576,700 |
| 2019-08-14 | 2019-08-12 | 5.437 | 1,048,086 | -2,472 | 0.03% | 5,698,558 |
| 2019-08-13 | 2019-08-09 | 5.401 | 1,050,558 | +24,719 | 0.03% | 5,673,749 |
| 2019-08-12 | 2019-08-08 | 5.546 | 1,025,839 | -14,008 | 0.03% | 5,689,649 |
| 2019-08-09 | 2019-08-07 | 5.425 | 1,039,847 | -8,239 | 0.03% | 5,641,142 |
| 2019-08-08 | 2019-08-06 | 5.340 | 1,048,086 | +18,127 | 0.03% | 5,596,798 |
| 2019-08-07 | 2019-08-05 | 5.474 | 1,029,959 | +107,116 | 0.03% | 5,637,499 |
| 2019-08-06 | 2019-08-02 | 5.813 | 922,843 | -88,165 | 0.03% | 5,364,798 |
| 2019-08-05 | 2019-08-01 | 5.704 | 1,011,008 | -51,086 | 0.03% | 5,766,901 |
| 2019-08-02 | 2019-07-31 | 5.813 | 1,062,094 | -53,558 | 0.03% | 6,174,311 |
| 2019-08-01 | 2019-07-30 | 6.032 | 1,115,652 | -51,086 | 0.03% | 6,729,382 |
| 2019-07-31 | 2019-07-29 | 5.898 | 1,166,738 | +14,832 | 0.04% | 6,881,762 |
| 2019-07-30 | 2019-07-26 | 6.129 | 1,151,906 | +129,363 | 0.03% | 7,059,898 |
| 2019-07-29 | 2019-07-25 | 5.971 | 1,022,543 | +14,831 | 0.03% | 6,105,718 |
| 2019-07-25 | 2019-07-23 | 5.862 | 1,007,712 | -123,595 | 0.03% | 5,907,090 |
| 2019-07-24 | 2019-07-22 | 5.874 | 1,131,307 | +14,831 | 0.03% | 6,645,320 |
| 2019-07-23 | 2019-07-19 | 5.898 | 1,116,476 | -2,472 | 0.03% | 6,585,302 |
| 2019-07-19 | 2019-07-17 | 5.862 | 1,118,948 | +15,656 | 0.03% | 6,559,143 |
| 2019-07-18 | 2019-07-16 | 5.971 | 1,103,292 | +26,367 | 0.03% | 6,587,879 |
| 2019-07-17 | 2019-07-15 | 5.923 | 1,076,925 | -93,932 | 0.03% | 6,378,159 |
| 2019-07-16 | 2019-07-12 | 5.728 | 1,170,857 | -669,886 | 0.04% | 6,707,117 |
| 2019-07-15 | 2019-07-11 | 5.595 | 1,840,743 | -177,977 | 0.06% | 10,298,741 |
| 2019-07-12 | 2019-07-10 | 5.546 | 2,018,720 | -106,292 | 0.06% | 11,196,501 |
| 2019-07-11 | 2019-07-09 | 5.231 | 2,125,012 | -5,767 | 0.06% | 11,115,492 |
| 2019-07-10 | 2019-07-08 | 5.255 | 2,130,779 | -5,237,960 | 0.06% | 11,197,378 |
| 2019-07-09 | 2019-07-05 | 5.340 | 7,368,739 | -27,191 | 0.22% | 39,349,198 |
| 2019-07-08 | 2019-07-04 | 5.316 | 7,395,930 | -51,910 | 0.22% | 39,314,879 |
| 2019-07-05 | 2019-07-03 | 5.182 | 7,447,840 | -56,854 | 0.23% | 38,596,529 |
| 2019-07-04 | 2019-07-02 | 5.085 | 7,504,694 | -364,193 | 0.23% | 38,162,520 |
| 2019-07-03 | 2019-06-28 | 4.733 | 7,868,887 | -125,244 | 0.24% | 37,244,998 |
| 2019-06-28 | 2019-06-26 | 4.612 | 7,994,131 | -51,909 | 0.24% | 36,867,602 |
| 2019-06-27 | 2019-06-25 | 4.673 | 8,046,040 | -124,420 | 0.24% | 37,595,248 |
| 2019-06-26 | 2019-06-24 | 4.539 | 8,170,460 | -92,284 | 0.25% | 37,085,842 |
| 2019-06-25 | 2019-06-21 | 4.454 | 8,262,744 | +8,240 | 0.25% | 36,802,761 |
| 2019-06-24 | 2019-06-20 | 5.020 | 8,254,504 | -9,888 | 0.25% | 41,441,601 |
| 2019-06-21 | 2019-06-19 | 4.982 | 8,264,392 | +476,618 | 0.25% | 41,171,259 |
| 2019-06-20 | 2019-06-18 | 4.943 | 7,787,774 | +3,874 | 0.25% | 38,495,330 |
| 2019-06-18 | 2019-06-14 | 4.943 | 7,783,900 | +28,669 | 0.25% | 38,476,181 |
| 2019-06-17 | 2019-06-13 | 5.008 | 7,755,231 | -44,165 | 0.25% | 38,834,919 |
| 2019-06-14 | 2019-06-12 | 4.904 | 7,799,396 | -9,298 | 0.25% | 38,250,798 |
| 2019-06-13 | 2019-06-11 | 5.046 | 7,808,694 | -34,867 | 0.25% | 39,404,979 |
| 2019-06-12 | 2019-06-10 | 5.020 | 7,843,561 | -103,827 | 0.25% | 39,378,468 |
| 2019-06-11 | 2019-06-06 | 4.788 | 7,947,388 | -37,967 | 0.26% | 38,053,470 |
| 2019-06-10 | 2019-06-05 | 4.724 | 7,985,355 | -2,324 | 0.26% | 37,719,962 |
| 2019-06-05 | 2019-06-03 | 4.646 | 7,987,679 | -30,993 | 0.26% | 37,112,400 |
| 2019-06-04 | 2019-05-31 | 4.595 | 8,018,672 | +5,424 | 0.26% | 36,842,440 |
| 2019-06-03 | 2019-05-30 | 4.607 | 8,013,248 | +9,298 | 0.26% | 36,920,939 |
| 2019-05-31 | 2019-05-29 | 4.607 | 8,003,950 | +35,642 | 0.26% | 36,878,098 |
| 2019-05-30 | 2019-05-28 | 4.762 | 7,968,308 | -116,999 | 0.26% | 37,947,958 |
| 2019-05-29 | 2019-05-27 | 4.478 | 8,085,307 | -2,325 | 0.26% | 36,209,450 |
| 2019-05-28 | 2019-05-24 | 4.401 | 8,087,632 | +13,947 | 0.26% | 35,593,582 |
| 2019-05-27 | 2019-05-23 | 4.362 | 8,073,685 | -5,423 | 0.26% | 35,219,601 |
| 2019-05-24 | 2019-05-22 | 4.440 | 8,079,108 | +26,344 | 0.26% | 35,868,878 |
| 2019-05-23 | 2019-05-21 | 4.466 | 8,052,764 | +185,183 | 0.26% | 35,959,778 |
| 2019-05-22 | 2019-05-20 | 4.440 | 7,867,581 | +244,070 | 0.25% | 34,929,760 |
| 2019-05-21 | 2019-05-17 | 4.556 | 7,623,511 | +185,183 | 0.25% | 34,731,671 |
| 2019-05-20 | 2019-05-16 | 4.775 | 7,438,328 | +11,623 | 0.24% | 35,520,002 |
| 2019-05-17 | 2019-05-15 | 4.633 | 7,426,705 | +7,748 | 0.24% | 34,410,149 |
| 2019-05-16 | 2019-05-14 | 4.582 | 7,418,957 | -297,533 | 0.24% | 33,991,251 |
| 2019-05-15 | 2019-05-10 | 4.711 | 7,716,490 | +14,722 | 0.25% | 36,350,350 |
| 2019-05-14 | 2019-05-09 | 4.543 | 7,701,768 | +7,748 | 0.25% | 34,988,799 |
| 2019-05-10 | 2019-05-08 | 4.672 | 7,694,020 | -33,318 | 0.25% | 35,946,600 |
| 2019-05-09 | 2019-05-07 | 4.853 | 7,727,338 | -13,172 | 0.25% | 37,498,482 |
| 2019-05-08 | 2019-05-06 | 4.724 | 7,740,510 | -15,496 | 0.25% | 36,563,402 |
| 2019-05-07 | 2019-05-03 | 4.930 | 7,756,006 | +3,099 | 0.25% | 38,238,200 |
| 2019-05-06 | 2019-05-02 | 4.969 | 7,752,907 | +58,112 | 0.25% | 38,523,101 |
| 2019-05-03 | 2019-04-30 | 4.917 | 7,694,795 | +224,700 | 0.25% | 37,837,111 |
| 2019-05-02 | 2019-04-29 | 4.995 | 7,470,095 | +7,748 | 0.24% | 37,310,668 |
| 2019-04-30 | 2019-04-26 | 5.033 | 7,462,347 | -13,947 | 0.24% | 37,560,899 |
| 2019-04-26 | 2019-04-24 | 5.033 | 7,476,294 | +25,569 | 0.24% | 37,631,100 |
| 2019-04-25 | 2019-04-23 | 5.033 | 7,450,725 | +29,444 | 0.24% | 37,502,401 |
| 2019-04-24 | 2019-04-18 | 5.214 | 7,421,281 | +178,984 | 0.24% | 38,695,118 |
| 2019-04-23 | 2019-04-17 | 5.266 | 7,242,297 | +9,298 | 0.23% | 38,135,762 |
| 2019-04-18 | 2019-04-16 | 5.227 | 7,232,999 | +206,879 | 0.23% | 37,806,752 |
| 2019-04-17 | 2019-04-15 | 5.279 | 7,026,120 | -51,914 | 0.23% | 37,088,119 |
| 2019-04-16 | 2019-04-12 | 5.266 | 7,078,034 | +391,287 | 0.23% | 37,270,802 |
| 2019-04-15 | 2019-04-11 | 5.279 | 6,686,747 | +115,450 | 0.22% | 35,296,703 |
| 2019-04-12 | 2019-04-10 | 5.395 | 6,571,297 | -60,437 | 0.21% | 35,450,577 |
| 2019-04-11 | 2019-04-09 | 5.356 | 6,631,734 | -6,973 | 0.21% | 35,519,851 |
| 2019-04-10 | 2019-04-08 | 5.227 | 6,638,707 | +20,920 | 0.21% | 34,700,398 |
| 2019-04-09 | 2019-04-04 | 5.214 | 6,617,787 | +493,564 | 0.21% | 34,505,640 |
| 2019-04-08 | 2019-04-03 | 5.330 | 6,124,223 | -8,523 | 0.20% | 32,643,520 |
| 2019-04-04 | 2019-04-02 | 5.317 | 6,132,746 | +283,586 | 0.20% | 32,609,800 |
| 2019-04-03 | 2019-04-01 | 5.343 | 5,849,160 | +151,091 | 0.19% | 31,252,861 |
| 2019-04-02 | 2019-03-29 | 5.304 | 5,698,069 | +419,956 | 0.18% | 30,224,941 |
| 2019-04-01 | 2019-03-28 | 5.304 | 5,278,113 | +18,596 | 0.17% | 27,997,319 |
| 2019-03-29 | 2019-03-27 | 5.395 | 5,259,517 | -20,146 | 0.17% | 28,373,838 |
| 2019-03-27 | 2019-03-25 | 5.175 | 5,279,663 | -21,695 | 0.17% | 27,324,141 |
| 2019-03-26 | 2019-03-22 | 5.395 | 5,301,358 | -8,523 | 0.17% | 28,599,560 |
| 2019-03-25 | 2019-03-21 | 5.343 | 5,309,881 | +22,470 | 0.17% | 28,371,420 |
| 2019-03-22 | 2019-03-20 | 5.292 | 5,287,411 | -61,211 | 0.17% | 27,978,399 |
| 2019-03-21 | 2019-03-19 | 5.201 | 5,348,622 | +55,012 | 0.17% | 27,819,088 |
| 2019-03-20 | 2019-03-18 | 5.124 | 5,293,610 | -18,596 | 0.17% | 27,123,041 |
| 2019-03-19 | 2019-03-15 | 4.814 | 5,312,206 | +7,749 | 0.17% | 25,572,882 |
| 2019-03-18 | 2019-03-14 | 4.956 | 5,304,457 | -6,974 | 0.17% | 26,288,638 |
| 2019-03-15 | 2019-03-13 | 4.956 | 5,311,431 | +23,245 | 0.17% | 26,323,201 |
| 2019-03-14 | 2019-03-12 | 4.891 | 5,288,186 | +775 | 0.17% | 25,866,750 |
| 2019-03-13 | 2019-03-11 | 4.762 | 5,287,411 | +7,748 | 0.17% | 25,180,559 |
| 2019-03-12 | 2019-03-08 | 4.749 | 5,279,663 | +50,364 | 0.17% | 25,075,521 |
| 2019-03-11 | 2019-03-07 | 4.930 | 5,229,299 | +19,370 | 0.17% | 25,781,179 |
| 2019-03-08 | 2019-03-06 | 5.085 | 5,209,929 | -16,271 | 0.17% | 26,492,562 |
| 2019-03-07 | 2019-03-05 | 4.969 | 5,226,200 | +15,497 | 0.17% | 25,968,250 |
| 2019-03-06 | 2019-03-04 | 4.930 | 5,210,703 | +22,470 | 0.17% | 25,689,498 |
| 2019-03-05 | 2019-03-01 | 4.853 | 5,188,233 | -11,623 | 0.17% | 25,176,958 |
| 2019-03-04 | 2019-02-28 | 4.724 | 5,199,856 | -23,245 | 0.17% | 24,562,261 |
| 2019-03-01 | 2019-02-27 | 4.659 | 5,223,101 | -24,019 | 0.17% | 24,335,012 |
| 2019-02-28 | 2019-02-26 | 4.737 | 5,247,120 | +775 | 0.17% | 24,853,239 |
| 2019-02-27 | 2019-02-25 | 4.801 | 5,246,345 | +17,046 | 0.17% | 25,188,118 |
| 2019-02-26 | 2019-02-22 | 4.840 | 5,229,299 | +11,622 | 0.17% | 25,308,749 |
| 2019-02-22 | 2019-02-20 | 4.891 | 5,217,677 | -39,516 | 0.17% | 25,521,861 |
| 2019-02-21 | 2019-02-19 | 4.827 | 5,257,193 | +7,748 | 0.17% | 25,375,900 |
| 2019-02-20 | 2019-02-18 | 4.827 | 5,249,445 | -9,298 | 0.17% | 25,338,502 |
| 2019-02-19 | 2019-02-15 | 4.685 | 5,258,743 | -15,496 | 0.17% | 24,636,812 |
| 2019-02-18 | 2019-02-14 | 4.814 | 5,274,239 | -15,497 | 0.17% | 25,390,109 |
| 2019-02-15 | 2019-02-13 | 4.762 | 5,289,736 | +44,165 | 0.17% | 25,191,632 |
| 2019-02-14 | 2019-02-12 | 4.762 | 5,245,571 | +7,749 | 0.17% | 24,981,302 |
| 2019-02-13 | 2019-02-11 | 4.801 | 5,237,822 | +7,748 | 0.17% | 25,147,199 |
| 2019-02-12 | 2019-02-08 | 4.840 | 5,230,074 | -10,073 | 0.17% | 25,312,500 |
| 2019-02-11 | 2019-02-04 | 4.569 | 5,240,147 | -9,298 | 0.17% | 23,941,021 |
| 2019-02-01 | 2019-01-30 | 4.491 | 5,249,445 | -20,920 | 0.17% | 23,577,001 |
| 2019-01-30 | 2019-01-28 | 4.362 | 5,270,365 | +4,649 | 0.17% | 22,990,760 |
| 2019-01-29 | 2019-01-25 | 4.362 | 5,265,716 | +6,199 | 0.17% | 22,970,480 |
| 2019-01-24 | 2019-01-22 | 4.259 | 5,259,517 | -18,596 | 0.17% | 22,400,398 |
| 2019-01-23 | 2019-01-21 | 4.233 | 5,278,113 | -10,848 | 0.17% | 22,343,359 |
| 2019-01-21 | 2019-01-17 | 4.156 | 5,288,961 | +18,596 | 0.17% | 21,979,721 |
| 2019-01-18 | 2019-01-16 | 4.246 | 5,270,365 | +31,768 | 0.17% | 22,378,580 |
| 2019-01-17 | 2019-01-15 | 4.233 | 5,238,597 | -2,325 | 0.17% | 22,176,079 |
| 2019-01-16 | 2019-01-14 | 4.117 | 5,240,922 | +2,325 | 0.17% | 21,577,162 |
| 2019-01-15 | 2019-01-11 | 4.117 | 5,238,597 | +3,099 | 0.17% | 21,567,590 |
| 2019-01-11 | 2019-01-09 | 4.156 | 5,235,498 | -22,470 | 0.17% | 21,757,541 |
| 2019-01-09 | 2019-01-07 | 4.117 | 5,257,968 | -4,649 | 0.17% | 21,647,341 |
| 2019-01-04 | 2019-01-02 | 4.001 | 5,262,617 | +3,874 | 0.17% | 21,055,201 |
| 2019-01-03 | 2018-12-31 | 3.975 | 5,258,743 | +7,749 | 0.17% | 20,903,962 |
| 2018-12-28 | 2018-12-24 | 3.936 | 5,250,994 | -75,158 | 0.17% | 20,669,849 |
| 2018-12-21 | 2018-12-19 | 3.988 | 5,326,152 | +9,297 | 0.17% | 21,240,658 |
| 2018-12-20 | 2018-12-18 | 3.923 | 5,316,855 | +51,914 | 0.17% | 20,860,482 |
| 2018-12-19 | 2018-12-17 | 4.065 | 5,264,941 | -7,748 | 0.17% | 21,404,249 |
| 2018-12-18 | 2018-12-14 | 4.130 | 5,272,689 | -33,318 | 0.17% | 21,775,998 |
| 2018-12-17 | 2018-12-13 | 4.130 | 5,306,007 | -38,741 | 0.17% | 21,913,600 |
| 2018-12-14 | 2018-12-12 | 3.962 | 5,344,748 | -6,199 | 0.17% | 21,176,859 |
| 2018-12-13 | 2018-12-11 | 3.911 | 5,350,947 | +23,245 | 0.17% | 20,925,181 |
| 2018-12-11 | 2018-12-07 | 4.027 | 5,327,702 | -12,397 | 0.17% | 21,453,120 |
| 2018-12-10 | 2018-12-06 | 4.091 | 5,340,099 | +15,496 | 0.17% | 21,847,639 |
| 2018-12-06 | 2018-12-04 | 4.117 | 5,324,603 | +69,735 | 0.17% | 21,921,681 |
| 2018-12-05 | 2018-12-03 | 4.182 | 5,254,868 | +66,635 | 0.17% | 21,973,678 |
| 2018-12-04 | 2018-11-30 | 4.091 | 5,188,233 | -38,742 | 0.17% | 21,226,318 |
| 2018-12-03 | 2018-11-29 | 4.053 | 5,226,975 | -69,734 | 0.17% | 21,182,441 |
| 2018-11-30 | 2018-11-28 | 4.014 | 5,296,709 | +28,669 | 0.17% | 21,259,960 |
| 2018-11-29 | 2018-11-27 | 3.949 | 5,268,040 | +8,523 | 0.17% | 20,804,938 |
| 2018-11-28 | 2018-11-26 | 4.014 | 5,259,517 | -28,669 | 0.17% | 21,110,678 |
| 2018-11-26 | 2018-11-22 | 3.962 | 5,288,186 | +24,794 | 0.17% | 20,952,750 |
| 2018-11-23 | 2018-11-21 | 4.027 | 5,263,392 | +17,821 | 0.17% | 21,194,162 |
| 2018-11-22 | 2018-11-20 | 3.911 | 5,245,571 | +97,628 | 0.17% | 20,513,102 |
| 2018-11-20 | 2018-11-16 | 4.001 | 5,147,943 | +23,245 | 0.17% | 20,596,402 |
| 2018-11-15 | 2018-11-13 | 3.794 | 5,124,698 | -27,893 | 0.17% | 19,445,161 |
| 2018-11-13 | 2018-11-09 | 3.704 | 5,152,591 | +23,244 | 0.17% | 19,085,498 |
| 2018-11-09 | 2018-11-07 | 3.820 | 5,129,347 | +7,749 | 0.17% | 19,595,201 |
| 2018-11-08 | 2018-11-06 | 3.743 | 5,121,598 | -15,497 | 0.17% | 19,168,998 |
| 2018-11-07 | 2018-11-05 | 3.640 | 5,137,095 | +59,662 | 0.17% | 18,696,600 |
| 2018-11-06 | 2018-11-02 | 3.781 | 5,077,433 | -4,649 | 0.16% | 19,200,289 |
| 2018-11-05 | 2018-11-01 | 3.730 | 5,082,082 | -44,165 | 0.16% | 18,955,509 |
| 2018-11-01 | 2018-10-30 | 3.459 | 5,126,247 | +30,993 | 0.17% | 17,730,879 |
| 2018-10-30 | 2018-10-26 | 3.730 | 5,095,254 | +121,161 | 0.16% | 19,007,586 |
| 2018-10-29 | 2018-10-25 | 3.678 | 4,974,093 | -30,237 | 0.16% | 18,292,401 |
| 2018-10-26 | 2018-10-24 | 3.598 | 5,004,330 | +15,118 | 0.17% | 18,006,399 |
| 2018-10-25 | 2018-10-23 | 3.611 | 4,989,212 | +15,119 | 0.17% | 18,018,002 |
| 2018-10-24 | 2018-10-22 | 3.744 | 4,974,093 | +118,683 | 0.16% | 18,621,401 |
| 2018-10-23 | 2018-10-19 | 3.651 | 4,855,410 | +7,559 | 0.16% | 17,727,480 |
| 2018-10-16 | 2018-10-12 | 3.810 | 4,847,851 | -7,559 | 0.16% | 18,469,442 |
| 2018-10-12 | 2018-10-10 | 3.942 | 4,855,410 | +43,089 | 0.16% | 19,140,540 |
| 2018-10-11 | 2018-10-09 | 3.982 | 4,812,321 | +45,356 | 0.16% | 19,161,659 |
| 2018-10-10 | 2018-10-08 | 4.008 | 4,766,965 | +7,560 | 0.16% | 19,107,181 |
| 2018-10-09 | 2018-10-05 | 4.193 | 4,759,405 | -3,780 | 0.16% | 19,958,318 |
| 2018-10-04 | 2018-10-02 | 4.154 | 4,763,185 | +7,559 | 0.16% | 19,785,139 |
| 2018-10-03 | 2018-09-28 | 4.392 | 4,755,626 | +53,672 | 0.16% | 20,886,121 |
| 2018-10-02 | 2018-09-27 | 4.471 | 4,701,954 | +98,272 | 0.16% | 21,023,600 |
| 2018-09-28 | 2018-09-26 | 4.604 | 4,603,682 | +3,780 | 0.15% | 21,193,202 |
| 2018-09-27 | 2018-09-24 | 4.723 | 4,599,902 | -3,024 | 0.15% | 21,723,451 |
| 2018-09-26 | 2018-09-21 | 4.855 | 4,602,926 | +66,523 | 0.15% | 22,346,632 |
| 2018-09-24 | 2018-09-20 | 4.643 | 4,536,403 | +3,780 | 0.15% | 21,063,511 |
| 2018-09-21 | 2018-09-19 | 4.736 | 4,532,623 | +756 | 0.15% | 21,465,680 |
| 2018-09-20 | 2018-09-18 | 4.656 | 4,531,867 | +7,559 | 0.15% | 21,102,399 |
| 2018-09-18 | 2018-09-14 | 4.855 | 4,524,308 | -7,559 | 0.15% | 21,964,951 |
| 2018-09-17 | 2018-09-13 | 4.776 | 4,531,867 | -11,339 | 0.15% | 21,641,949 |
| 2018-09-14 | 2018-09-12 | 4.736 | 4,543,206 | -37,797 | 0.15% | 21,515,799 |
| 2018-09-12 | 2018-09-10 | 4.776 | 4,581,003 | +52,916 | 0.15% | 21,876,599 |
| 2018-09-10 | 2018-09-06 | 4.947 | 4,528,087 | -15,119 | 0.15% | 22,402,598 |
| 2018-09-07 | 2018-09-05 | 4.974 | 4,543,206 | +6,047 | 0.15% | 22,597,599 |
| 2018-09-05 | 2018-09-03 | 5.093 | 4,537,159 | +6,048 | 0.15% | 23,107,701 |
| 2018-08-29 | 2018-08-27 | 5.265 | 4,531,111 | +7,559 | 0.15% | 23,856,119 |
| 2018-08-27 | 2018-08-23 | 5.252 | 4,523,552 | +138,337 | 0.15% | 23,756,481 |
| 2018-08-24 | 2018-08-22 | 5.410 | 4,385,215 | -22,678 | 0.15% | 23,726,092 |
| 2018-08-23 | 2018-08-21 | 5.371 | 4,407,893 | +34,018 | 0.15% | 23,673,861 |
| 2018-08-20 | 2018-08-16 | 5.199 | 4,373,875 | -3,024 | 0.14% | 22,738,978 |
| 2018-08-17 | 2018-08-15 | 5.159 | 4,376,899 | +3,780 | 0.14% | 22,580,999 |
| 2018-08-15 | 2018-08-13 | 5.344 | 4,373,119 | +21,166 | 0.14% | 23,371,397 |
| 2018-08-14 | 2018-08-10 | 5.490 | 4,351,953 | +17,387 | 0.14% | 23,891,549 |
| 2018-08-13 | 2018-08-09 | 5.437 | 4,334,566 | -7,560 | 0.14% | 23,566,737 |
| 2018-08-10 | 2018-08-08 | 5.397 | 4,342,126 | -4,536 | 0.14% | 23,435,520 |
| 2018-08-09 | 2018-08-07 | 5.556 | 4,346,662 | +1,512 | 0.14% | 24,150,002 |
| 2018-08-08 | 2018-08-06 | 5.331 | 4,345,150 | -2,267 | 0.14% | 23,164,442 |
| 2018-08-07 | 2018-08-03 | 5.410 | 4,347,417 | -7,560 | 0.14% | 23,521,587 |
| 2018-08-06 | 2018-08-02 | 5.371 | 4,354,977 | -30,238 | 0.14% | 23,389,660 |
| 2018-08-03 | 2018-08-01 | 5.318 | 4,385,215 | +32,506 | 0.15% | 23,320,022 |
| 2018-08-02 | 2018-07-31 | 5.384 | 4,352,709 | +9,071 | 0.14% | 23,435,060 |
| 2018-07-31 | 2018-07-27 | 5.503 | 4,343,638 | -6,047 | 0.14% | 23,903,361 |
| 2018-07-30 | 2018-07-26 | 5.543 | 4,349,685 | +12,095 | 0.14% | 24,109,258 |
| 2018-07-27 | 2018-07-25 | 5.649 | 4,337,590 | -52,916 | 0.14% | 24,501,259 |
| 2018-07-26 | 2018-07-24 | 5.477 | 4,390,506 | -4,536 | 0.15% | 24,045,119 |
| 2018-07-25 | 2018-07-23 | 5.252 | 4,395,042 | +3,024 | 0.15% | 23,081,581 |
| 2018-07-24 | 2018-07-20 | 5.278 | 4,392,018 | -18,899 | 0.15% | 23,181,900 |
| 2018-07-23 | 2018-07-19 | 5.172 | 4,410,917 | +15,119 | 0.15% | 22,814,852 |
| 2018-07-18 | 2018-07-16 | 5.305 | 4,395,798 | +19,655 | 0.15% | 23,318,151 |
| 2018-07-17 | 2018-07-13 | 5.477 | 4,376,143 | +68,034 | 0.14% | 23,966,459 |
| 2018-07-16 | 2018-07-12 | 5.384 | 4,308,109 | +4,536 | 0.14% | 23,194,932 |
| 2018-07-13 | 2018-07-11 | 5.331 | 4,303,573 | +21,166 | 0.14% | 22,942,790 |
| 2018-07-12 | 2018-07-10 | 5.490 | 4,282,407 | +15,119 | 0.14% | 23,509,752 |
| 2018-07-11 | 2018-07-09 | 5.530 | 4,267,288 | -70,302 | 0.14% | 23,596,101 |
| 2018-07-10 | 2018-07-06 | 5.305 | 4,337,590 | +55,939 | 0.14% | 23,009,379 |
| 2018-07-09 | 2018-07-05 | 5.318 | 4,281,651 | +3,780 | 0.14% | 22,769,282 |
| 2018-07-06 | 2018-07-04 | 5.318 | 4,277,871 | +40,065 | 0.14% | 22,749,180 |
| 2018-07-04 | 2018-06-29 | 5.596 | 4,237,806 | +52,916 | 0.14% | 23,713,380 |
| 2018-07-03 | 2018-06-28 | 5.516 | 4,184,890 | +46,868 | 0.14% | 23,085,119 |
| 2018-06-29 | 2018-06-27 | 5.609 | 4,138,022 | -312,959 | 0.14% | 23,209,761 |
| 2018-06-28 | 2018-06-26 | 5.834 | 4,450,981 | -16,631 | 0.15% | 25,966,077 |
| 2018-06-27 | 2018-06-25 | 6.059 | 4,467,612 | -9,071 | 0.15% | 27,067,799 |
| 2018-06-26 | 2018-06-22 | 6.217 | 4,476,683 | -4,536 | 0.15% | 27,833,397 |
| 2018-06-25 | 2018-06-21 | 6.204 | 4,481,219 | -3,024 | 0.15% | 27,802,320 |
| 2018-06-21 | 2018-06-19 | 6.019 | 4,484,243 | -105,832 | 0.15% | 26,990,601 |
| 2018-06-20 | 2018-06-15 | 6.231 | 4,590,075 | -3,779 | 0.15% | 28,599,122 |
| 2018-06-15 | 2018-06-13 | 6.765 | 4,593,854 | -89,957 | 0.15% | 31,078,683 |
| 2018-06-14 | 2018-06-12 | 6.751 | 4,683,811 | +186,245 | 0.16% | 31,622,731 |
| 2018-06-13 | 2018-06-11 | 6.793 | 4,497,566 | -3,629 | 0.16% | 30,551,209 |
| 2018-06-12 | 2018-06-08 | 6.683 | 4,501,195 | +3,204,253 | 0.16% | 30,079,700 |
| 2018-06-11 | 2018-06-07 | 6.779 | 1,296,942 | +3,629 | 0.04% | 8,792,039 |
| 2018-06-08 | 2018-06-06 | 6.793 | 1,293,313 | +23,950 | 0.04% | 8,785,257 |
| 2018-06-07 | 2018-06-05 | 6.765 | 1,269,363 | -18,870 | 0.04% | 8,587,589 |
| 2018-06-06 | 2018-06-04 | 6.779 | 1,288,233 | -10,886 | 0.04% | 8,733,000 |
| 2018-06-05 | 2018-06-01 | 6.696 | 1,299,119 | -34,111 | 0.04% | 8,699,397 |
| 2018-06-04 | 2018-05-31 | 6.503 | 1,333,230 | -43,546 | 0.05% | 8,670,637 |
| 2018-05-31 | 2018-05-29 | 6.435 | 1,376,776 | -27,579 | 0.05% | 8,858,988 |
| 2018-05-29 | 2018-05-25 | 6.531 | 1,404,355 | +5,806 | 0.05% | 9,171,897 |
| 2018-05-28 | 2018-05-24 | 6.627 | 1,398,549 | -1,452 | 0.05% | 9,268,868 |
| 2018-05-25 | 2018-05-23 | 6.448 | 1,400,001 | -47,900 | 0.05% | 9,027,721 |
| 2018-05-24 | 2018-05-21 | 6.531 | 1,447,901 | +9,435 | 0.05% | 9,456,298 |
| 2018-05-23 | 2018-05-18 | 6.379 | 1,438,466 | -35,563 | 0.05% | 9,176,658 |
| 2018-05-21 | 2018-05-17 | 6.283 | 1,474,029 | -110,316 | 0.05% | 9,261,361 |
| 2018-05-18 | 2018-05-16 | 6.283 | 1,584,345 | +52,981 | 0.05% | 9,954,479 |
| 2018-05-17 | 2018-05-15 | 6.076 | 1,531,364 | -69,674 | 0.05% | 9,305,098 |
| 2018-05-16 | 2018-05-14 | 5.980 | 1,601,038 | +58,061 | 0.06% | 9,574,041 |
| 2018-05-15 | 2018-05-11 | 5.842 | 1,542,977 | -65,318 | 0.05% | 9,014,243 |
| 2018-05-14 | 2018-05-10 | 5.787 | 1,608,295 | -4,355 | 0.06% | 9,307,198 |
| 2018-05-11 | 2018-05-09 | 5.732 | 1,612,650 | -164,749 | 0.06% | 9,243,520 |
| 2018-05-10 | 2018-05-08 | 5.677 | 1,777,399 | -33,385 | 0.06% | 10,089,882 |
| 2018-05-09 | 2018-05-07 | 5.635 | 1,810,784 | -10,161 | 0.06% | 10,204,551 |
| 2018-05-08 | 2018-05-04 | 5.635 | 1,820,945 | -39,917 | 0.06% | 10,261,812 |
| 2018-05-07 | 2018-05-03 | 5.691 | 1,860,862 | +7,258 | 0.06% | 10,589,322 |
| 2018-05-04 | 2018-05-02 | 5.746 | 1,853,604 | -1,452 | 0.06% | 10,650,180 |
| 2018-05-03 | 2018-04-30 | 5.622 | 1,855,056 | +28,305 | 0.06% | 10,428,483 |
| 2018-05-02 | 2018-04-27 | 5.704 | 1,826,751 | -14,515 | 0.06% | 10,420,382 |
| 2018-04-30 | 2018-04-26 | 5.691 | 1,841,266 | -3,158,530 | 0.06% | 10,477,810 |
| 2018-04-27 | 2018-04-25 | 5.746 | 4,999,796 | -21,773 | 0.17% | 28,727,132 |
| 2018-04-26 | 2018-04-24 | 5.759 | 5,021,569 | -346,915 | 0.17% | 28,921,422 |
| 2018-04-25 | 2018-04-23 | 5.608 | 5,368,484 | -214,827 | 0.19% | 30,105,788 |
| 2018-04-24 | 2018-04-20 | 5.649 | 5,583,311 | +169,104 | 0.19% | 31,541,301 |
| 2018-04-23 | 2018-04-19 | 5.635 | 5,414,207 | +4,354 | 0.19% | 30,511,397 |
| 2018-04-20 | 2018-04-18 | 5.677 | 5,409,853 | +7,258 | 0.19% | 30,710,481 |
| 2018-04-19 | 2018-04-17 | 5.691 | 5,402,595 | +39,191 | 0.19% | 30,743,719 |
| 2018-04-18 | 2018-04-16 | 5.718 | 5,363,404 | -27,579 | 0.18% | 30,668,500 |
| 2018-04-17 | 2018-04-13 | 5.746 | 5,390,983 | -36,288 | 0.19% | 30,974,760 |
| 2018-04-16 | 2018-04-12 | 5.704 | 5,427,271 | -16,693 | 0.19% | 30,958,919 |
| 2018-04-13 | 2018-04-11 | 5.787 | 5,443,964 | +40,643 | 0.19% | 31,504,201 |
| 2018-04-12 | 2018-04-10 | 5.828 | 5,403,321 | -5,806 | 0.19% | 31,492,350 |
| 2018-04-11 | 2018-04-09 | 5.691 | 5,409,127 | +51,529 | 0.19% | 30,780,889 |
| 2018-04-10 | 2018-04-06 | 5.608 | 5,357,598 | +3,629 | 0.18% | 30,044,741 |
| 2018-04-09 | 2018-04-04 | 5.553 | 5,353,969 | +16,693 | 0.18% | 29,729,310 |
| 2018-04-06 | 2018-04-03 | 5.622 | 5,337,276 | -7,258 | 0.18% | 30,004,318 |
| 2018-04-04 | 2018-03-29 | 5.691 | 5,344,534 | -2,903 | 0.18% | 30,413,320 |
| 2018-04-03 | 2018-03-28 | 5.787 | 5,347,437 | -31,208 | 0.18% | 30,945,599 |
| 2018-03-29 | 2018-03-27 | 5.622 | 5,378,645 | -5,806 | 0.19% | 30,236,880 |
| 2018-03-28 | 2018-03-26 | 5.580 | 5,384,451 | +89,995 | 0.19% | 30,046,949 |
| 2018-03-27 | 2018-03-23 | 5.677 | 5,294,456 | +82,011 | 0.18% | 30,055,399 |
| 2018-03-26 | 2018-03-22 | 5.718 | 5,212,445 | -18,144 | 0.18% | 29,805,301 |
| 2018-03-23 | 2018-03-21 | 5.801 | 5,230,589 | +75,480 | 0.18% | 30,341,470 |
| 2018-03-22 | 2018-03-20 | 5.732 | 5,155,109 | +7,257 | 0.18% | 29,548,478 |
| 2018-03-21 | 2018-03-19 | 5.842 | 5,147,852 | +7,258 | 0.18% | 30,074,322 |
| 2018-03-20 | 2018-03-16 | 5.870 | 5,140,594 | -18,870 | 0.18% | 30,173,580 |
| 2018-03-19 | 2018-03-15 | 5.939 | 5,159,464 | +28,305 | 0.18% | 30,639,790 |
| 2018-03-16 | 2018-03-14 | 5.456 | 5,131,159 | +32,659 | 0.18% | 27,997,199 |
| 2018-03-15 | 2018-03-13 | 5.498 | 5,098,500 | +10,887 | 0.18% | 28,029,752 |
| 2018-03-14 | 2018-03-12 | 5.456 | 5,087,613 | +124,106 | 0.18% | 27,759,599 |
| 2018-03-13 | 2018-03-09 | 5.456 | 4,963,507 | -8,710 | 0.17% | 27,082,438 |
| 2018-03-12 | 2018-03-08 | 5.470 | 4,972,217 | +108,139 | 0.17% | 27,198,472 |
| 2018-03-09 | 2018-03-07 | 5.332 | 4,864,078 | +335,304 | 0.17% | 25,936,742 |
| 2018-03-08 | 2018-03-06 | 5.429 | 4,528,774 | +15,967 | 0.16% | 24,585,600 |
| 2018-03-07 | 2018-03-05 | 5.387 | 4,512,807 | -39,192 | 0.16% | 24,312,379 |
| 2018-03-06 | 2018-03-02 | 5.511 | 4,551,999 | +5,081 | 0.16% | 25,088,002 |
| 2018-03-05 | 2018-03-01 | 5.635 | 4,546,918 | -54,433 | 0.16% | 25,623,849 |
| 2018-03-02 | 2018-02-28 | 5.401 | 4,601,351 | -14,515 | 0.16% | 24,852,802 |
| 2018-03-01 | 2018-02-27 | 5.332 | 4,615,866 | +21,773 | 0.16% | 24,613,201 |
| 2018-02-28 | 2018-02-26 | 5.443 | 4,594,093 | +81,286 | 0.16% | 25,003,500 |
| 2018-02-27 | 2018-02-23 | 5.511 | 4,512,807 | +14,515 | 0.16% | 24,871,999 |
| 2018-02-26 | 2018-02-22 | 5.511 | 4,498,292 | -7,258 | 0.16% | 24,792,000 |
| 2018-02-23 | 2018-02-21 | 5.484 | 4,505,550 | +71,851 | 0.16% | 24,707,842 |
| 2018-02-22 | 2018-02-20 | 5.401 | 4,433,699 | +47,901 | 0.15% | 23,947,281 |
| 2018-02-21 | 2018-02-15 | 5.415 | 4,385,798 | +228,616 | 0.15% | 23,748,988 |
| 2018-02-20 | 2018-02-13 | 5.167 | 4,157,182 | +153,136 | 0.14% | 21,479,998 |
| 2018-02-14 | 2018-02-12 | 5.029 | 4,004,046 | +65,319 | 0.14% | 20,137,050 |
| 2018-02-13 | 2018-02-09 | 4.974 | 3,938,727 | -14,515 | 0.14% | 19,591,470 |
| 2018-02-12 | 2018-02-08 | 5.360 | 3,953,242 | +100,881 | 0.14% | 21,188,828 |
| 2018-02-09 | 2018-02-07 | 5.277 | 3,852,361 | +4,355 | 0.13% | 20,329,640 |
| 2018-02-08 | 2018-02-06 | 5.374 | 3,848,006 | -21,773 | 0.13% | 20,677,798 |
| 2018-02-07 | 2018-02-05 | 5.828 | 3,869,779 | -1,452 | 0.13% | 22,554,358 |
| 2018-02-06 | 2018-02-02 | 5.994 | 3,871,231 | +7,258 | 0.13% | 23,202,900 |
| 2018-02-05 | 2018-02-01 | 6.035 | 3,863,973 | +72,576 | 0.13% | 23,319,118 |
| 2018-02-02 | 2018-01-31 | 5.842 | 3,791,397 | -3,629 | 0.13% | 22,149,761 |
| 2018-02-01 | 2018-01-30 | 5.815 | 3,795,026 | +101,608 | 0.13% | 22,066,382 |
| 2018-01-31 | 2018-01-29 | 6.076 | 3,693,418 | -36,289 | 0.13% | 22,442,487 |
| 2018-01-30 | 2018-01-26 | 5.952 | 3,729,707 | +15,967 | 0.13% | 22,200,482 |
| 2018-01-29 | 2018-01-25 | 5.746 | 3,713,740 | -64,593 | 0.13% | 21,337,891 |
| 2018-01-26 | 2018-01-24 | 5.897 | 3,778,333 | -47,900 | 0.13% | 22,281,680 |
| 2018-01-25 | 2018-01-23 | 5.883 | 3,826,233 | -5,081 | 0.13% | 22,511,437 |
| 2018-01-24 | 2018-01-22 | 5.939 | 3,831,314 | +142,976 | 0.13% | 22,752,491 |
| 2018-01-23 | 2018-01-19 | 5.594 | 3,688,338 | -4,355 | 0.13% | 20,632,919 |
| 2018-01-22 | 2018-01-18 | 5.553 | 3,692,693 | +5,081 | 0.13% | 20,504,642 |
| 2018-01-19 | 2018-01-17 | 5.525 | 3,687,612 | -10,161 | 0.13% | 20,374,808 |
| 2018-01-18 | 2018-01-16 | 5.511 | 3,697,773 | +158,217 | 0.13% | 20,380,000 |
| 2018-01-17 | 2018-01-15 | 5.387 | 3,539,556 | +8,709 | 0.12% | 19,069,068 |
| 2018-01-16 | 2018-01-12 | 5.525 | 3,530,847 | +15,241 | 0.12% | 19,508,649 |
| 2018-01-15 | 2018-01-11 | 5.580 | 3,515,606 | +217,729 | 0.12% | 19,618,200 |
| 2018-01-12 | 2018-01-10 | 5.691 | 3,297,877 | +8,710 | 0.11% | 18,766,723 |
| 2018-01-11 | 2018-01-09 | 5.677 | 3,289,167 | -11,613 | 0.11% | 18,671,838 |
| 2018-01-10 | 2018-01-08 | 5.746 | 3,300,780 | -43,545 | 0.11% | 18,965,162 |
| 2018-01-09 | 2018-01-05 | 5.608 | 3,344,325 | +26,853 | 0.12% | 18,754,557 |
| 2018-01-08 | 2018-01-04 | 5.443 | 3,317,472 | +13,064 | 0.11% | 18,055,449 |
| 2018-01-05 | 2018-01-03 | 5.456 | 3,304,408 | +6,531 | 0.11% | 18,029,878 |
| 2018-01-04 | 2018-01-02 | 5.498 | 3,297,877 | +27,580 | 0.11% | 18,130,563 |
| 2018-01-03 | 2017-12-29 | 5.222 | 3,270,297 | -203,215 | 0.11% | 17,077,738 |
| 2018-01-02 | 2017-12-28 | 5.263 | 3,473,512 | +98,704 | 0.12% | 18,282,522 |
| 2017-12-29 | 2017-12-27 | 5.029 | 3,374,808 | -518,922 | 0.12% | 16,972,502 |
| 2017-12-27 | 2017-12-21 | 4.891 | 3,893,730 | -346,915 | 0.13% | 19,045,752 |
| 2017-12-19 | 2017-12-15 | 4.850 | 4,240,645 | -57,336 | 0.15% | 20,567,358 |
| 2017-12-18 | 2017-12-14 | 4.905 | 4,297,981 | -65,319 | 0.15% | 21,082,321 |
| 2017-12-15 | 2017-12-13 | 4.822 | 4,363,300 | -11,612 | 0.15% | 21,042,002 |
| 2017-12-14 | 2017-12-12 | 4.795 | 4,374,912 | -4,354 | 0.15% | 20,977,441 |
| 2017-12-12 | 2017-12-08 | 4.822 | 4,379,266 | -47,175 | 0.15% | 21,118,998 |
| 2017-12-11 | 2017-12-07 | 4.588 | 4,426,441 | +161,845 | 0.15% | 20,309,669 |
| 2017-12-08 | 2017-12-06 | 4.712 | 4,264,596 | +583,516 | 0.15% | 20,095,922 |
| 2017-12-07 | 2017-12-05 | 4.850 | 3,681,080 | -37,740 | 0.13% | 17,853,438 |
| 2017-12-06 | 2017-12-04 | 4.864 | 3,718,820 | +74,028 | 0.13% | 18,087,719 |
| 2017-12-05 | 2017-12-01 | 4.891 | 3,644,792 | +45,723 | 0.13% | 17,828,099 |
| 2017-12-01 | 2017-11-29 | 4.947 | 3,599,069 | +40,643 | 0.12% | 17,802,810 |
| 2017-11-24 | 2017-11-22 | 5.057 | 3,558,426 | -10,887 | 0.12% | 17,994,009 |
| 2017-11-23 | 2017-11-21 | 4.878 | 3,569,313 | +145,153 | 0.12% | 17,409,722 |
| 2017-11-22 | 2017-11-20 | 4.850 | 3,424,160 | -3,628 | 0.12% | 16,607,362 |
| 2017-11-21 | 2017-11-17 | 4.960 | 3,427,788 | -61,690 | 0.12% | 17,002,798 |
| 2017-11-16 | 2017-11-14 | 5.084 | 3,489,478 | +23,950 | 0.12% | 17,741,517 |
| 2017-11-15 | 2017-11-13 | 5.167 | 3,465,528 | +7,257 | 0.12% | 17,906,249 |
| 2017-11-14 | 2017-11-10 | 5.195 | 3,458,271 | -2,177 | 0.12% | 17,964,052 |
| 2017-11-13 | 2017-11-09 | 5.153 | 3,460,448 | -14,515 | 0.12% | 17,832,321 |
| 2017-11-10 | 2017-11-08 | 5.098 | 3,474,963 | +6,532 | 0.12% | 17,715,599 |
| 2017-11-09 | 2017-11-07 | 5.236 | 3,468,431 | +22,498 | 0.12% | 18,160,198 |
| 2017-11-08 | 2017-11-06 | 5.305 | 3,445,933 | -5,806 | 0.12% | 18,279,802 |
| 2017-11-07 | 2017-11-03 | 5.250 | 3,451,739 | +121,929 | 0.12% | 18,120,362 |
| 2017-11-06 | 2017-11-02 | 5.250 | 3,329,810 | +91,446 | 0.11% | 17,480,279 |
| 2017-11-01 | 2017-10-30 | 5.181 | 3,238,364 | +25,402 | 0.11% | 16,777,121 |
| 2017-10-31 | 2017-10-27 | 5.353 | 3,212,962 | +94,349 | 0.11% | 17,197,887 |
| 2017-10-30 | 2017-10-26 | 5.367 | 3,118,613 | +101,213 | 0.11% | 16,736,453 |
| 2017-10-27 | 2017-10-25 | 5.437 | 3,017,400 | +15,742 | 0.11% | 16,404,130 |
| 2017-10-26 | 2017-10-24 | 5.520 | 3,001,658 | -27,190 | 0.10% | 16,570,249 |
| 2017-10-25 | 2017-10-23 | 5.478 | 3,028,848 | -14,311 | 0.11% | 16,593,357 |
| 2017-10-24 | 2017-10-20 | 5.562 | 3,043,159 | +78,708 | 0.11% | 16,926,939 |
| 2017-10-23 | 2017-10-19 | 5.534 | 2,964,451 | -3,577 | 0.10% | 16,406,282 |
| 2017-10-20 | 2017-10-18 | 5.590 | 2,968,028 | +9,302 | 0.10% | 16,591,999 |
| 2017-10-19 | 2017-10-17 | 5.576 | 2,958,726 | +62,967 | 0.10% | 16,498,648 |
| 2017-10-18 | 2017-10-16 | 5.660 | 2,895,759 | -23,613 | 0.10% | 16,390,347 |
| 2017-10-16 | 2017-10-12 | 5.660 | 2,919,372 | -7,155 | 0.10% | 16,524,000 |
| 2017-10-13 | 2017-10-11 | 5.702 | 2,926,527 | +7,155 | 0.10% | 16,687,198 |
| 2017-10-12 | 2017-10-10 | 5.716 | 2,919,372 | -25,759 | 0.10% | 16,687,200 |
| 2017-10-11 | 2017-10-09 | 5.674 | 2,945,131 | +128,796 | 0.10% | 16,710,959 |
| 2017-10-10 | 2017-10-06 | 5.800 | 2,816,335 | -4,294 | 0.10% | 16,334,398 |
| 2017-10-09 | 2017-10-04 | 5.744 | 2,820,629 | +20,035 | 0.10% | 16,201,623 |
| 2017-10-06 | 2017-10-03 | 5.618 | 2,800,594 | +17,889 | 0.10% | 15,734,282 |
| 2017-10-04 | 2017-09-29 | 5.562 | 2,782,705 | -15,027 | 0.10% | 15,478,218 |
| 2017-10-03 | 2017-09-28 | 5.437 | 2,797,732 | -17,888 | 0.10% | 15,209,903 |
| 2017-09-29 | 2017-09-27 | 5.534 | 2,815,620 | +75,131 | 0.10% | 15,582,601 |
| 2017-09-28 | 2017-09-26 | 5.409 | 2,740,489 | -14,311 | 0.10% | 14,822,100 |
| 2017-09-27 | 2017-09-25 | 5.506 | 2,754,800 | +35,062 | 0.10% | 15,169,002 |
| 2017-09-26 | 2017-09-22 | 6.010 | 2,719,738 | -15,027 | 0.10% | 16,344,297 |
| 2017-09-25 | 2017-09-21 | 6.191 | 2,734,765 | +102,321 | 0.10% | 16,931,462 |
| 2017-09-22 | 2017-09-20 | 6.191 | 2,632,444 | -108,045 | 0.09% | 16,297,973 |
| 2017-09-21 | 2017-09-19 | 5.898 | 2,740,489 | -380,663 | 0.10% | 16,162,600 |
| 2017-09-20 | 2017-09-18 | 5.884 | 3,121,152 | +430,035 | 0.11% | 18,364,019 |
| 2017-09-19 | 2017-09-15 | 5.716 | 2,691,117 | +105,899 | 0.09% | 15,382,489 |
| 2017-09-18 | 2017-09-14 | 5.562 | 2,585,218 | +50,802 | 0.09% | 14,379,738 |
| 2017-09-15 | 2017-09-13 | 5.520 | 2,534,416 | +115,917 | 0.09% | 13,990,902 |
| 2017-09-14 | 2017-09-12 | 5.464 | 2,418,499 | -5,009 | 0.08% | 13,215,798 |
| 2017-09-13 | 2017-09-11 | 5.534 | 2,423,508 | +39,354 | 0.08% | 13,412,519 |
| 2017-09-12 | 2017-09-08 | 5.520 | 2,384,154 | -87,295 | 0.08% | 13,161,401 |
| 2017-09-11 | 2017-09-07 | 5.674 | 2,471,449 | +90,873 | 0.09% | 14,023,241 |
| 2017-09-08 | 2017-09-06 | 5.450 | 2,380,576 | -109,477 | 0.08% | 12,975,299 |
| 2017-09-07 | 2017-09-05 | 5.464 | 2,490,053 | -7,155 | 0.09% | 13,606,802 |
| 2017-09-06 | 2017-09-04 | 5.478 | 2,497,208 | +27,190 | 0.09% | 13,680,800 |
| 2017-09-05 | 2017-09-01 | 5.730 | 2,470,018 | +145,969 | 0.09% | 14,153,202 |
| 2017-09-04 | 2017-08-31 | 5.534 | 2,324,049 | -29,337 | 0.08% | 12,862,079 |
| 2017-09-01 | 2017-08-30 | 5.367 | 2,353,386 | +88,011 | 0.08% | 12,629,760 |
| 2017-08-31 | 2017-08-29 | 5.143 | 2,265,375 | +80,855 | 0.08% | 11,650,878 |
| 2017-08-30 | 2017-08-28 | 5.297 | 2,184,520 | +38,638 | 0.08% | 11,570,868 |
| 2017-08-29 | 2017-08-25 | 5.325 | 2,145,882 | -72,984 | 0.08% | 11,426,192 |
| 2017-08-28 | 2017-08-24 | 5.143 | 2,218,866 | -2,862 | 0.08% | 11,411,681 |
| 2017-08-25 | 2017-08-22 | 5.031 | 2,221,728 | +57,958 | 0.08% | 11,178,000 |
| 2017-08-24 | 2017-08-21 | 5.017 | 2,163,770 | -36,492 | 0.08% | 10,856,161 |
| 2017-08-22 | 2017-08-18 | 4.905 | 2,200,262 | -28,621 | 0.08% | 10,793,250 |
| 2017-08-21 | 2017-08-17 | 4.654 | 2,228,883 | +100,890 | 0.08% | 10,372,949 |
| 2017-08-18 | 2017-08-16 | 4.696 | 2,127,993 | +7,155 | 0.07% | 9,992,639 |
| 2017-08-17 | 2017-08-15 | 4.724 | 2,120,838 | +7,155 | 0.07% | 10,018,320 |
| 2017-08-15 | 2017-08-11 | 4.724 | 2,113,683 | -105,183 | 0.07% | 9,984,522 |
| 2017-08-14 | 2017-08-10 | 4.766 | 2,218,866 | -10,017 | 0.08% | 10,574,411 |
| 2017-08-11 | 2017-08-09 | 4.877 | 2,228,883 | +24,328 | 0.08% | 10,871,349 |
| 2017-08-10 | 2017-08-08 | 4.877 | 2,204,555 | +57,242 | 0.08% | 10,752,689 |
| 2017-08-09 | 2017-08-07 | 4.850 | 2,147,313 | +49,372 | 0.08% | 10,413,472 |
| 2017-08-08 | 2017-08-04 | 4.947 | 2,097,941 | +24,328 | 0.07% | 10,379,281 |
| 2017-08-07 | 2017-08-03 | 4.933 | 2,073,613 | +5,009 | 0.07% | 10,229,941 |
| 2017-08-04 | 2017-08-02 | 4.989 | 2,068,604 | -14,311 | 0.07% | 10,320,870 |
| 2017-08-03 | 2017-08-01 | 4.933 | 2,082,915 | -5,724 | 0.07% | 10,275,831 |
| 2017-08-02 | 2017-07-31 | 5.101 | 2,088,639 | +27,906 | 0.07% | 10,654,350 |
| 2017-08-01 | 2017-07-28 | 5.031 | 2,060,733 | -299,808 | 0.07% | 10,367,999 |
| 2017-07-31 | 2017-07-27 | 5.129 | 2,360,541 | -67,976 | 0.08% | 12,107,329 |
| 2017-07-28 | 2017-07-26 | 4.933 | 2,428,517 | -28,621 | 0.08% | 11,980,821 |
| 2017-07-27 | 2017-07-25 | 5.031 | 2,457,138 | -40,070 | 0.09% | 12,362,399 |
| 2017-07-26 | 2017-07-24 | 5.115 | 2,497,208 | -17,173 | 0.09% | 12,773,400 |
| 2017-07-25 | 2017-07-21 | 5.185 | 2,514,381 | -40,070 | 0.09% | 13,036,941 |
| 2017-07-24 | 2017-07-20 | 5.325 | 2,554,451 | +125,219 | 0.09% | 13,601,703 |
| 2017-07-21 | 2017-07-19 | 5.101 | 2,429,232 | +113,054 | 0.08% | 12,391,748 |
| 2017-07-20 | 2017-07-18 | 4.933 | 2,316,178 | -12,880 | 0.08% | 11,426,609 |
| 2017-07-19 | 2017-07-17 | 5.087 | 2,329,058 | -2,146 | 0.08% | 11,848,201 |
| 2017-07-18 | 2017-07-14 | 5.031 | 2,331,204 | +715 | 0.08% | 11,728,798 |
| 2017-07-17 | 2017-07-13 | 4.850 | 2,330,489 | +57,958 | 0.08% | 11,301,791 |
| 2017-07-14 | 2017-07-12 | 4.766 | 2,272,531 | +95,882 | 0.08% | 10,830,161 |
| 2017-07-13 | 2017-07-11 | 4.682 | 2,176,649 | +150,261 | 0.08% | 10,190,698 |
| 2017-07-12 | 2017-07-10 | 4.626 | 2,026,388 | -140,960 | 0.07% | 9,373,922 |
| 2017-07-10 | 2017-07-06 | 4.668 | 2,167,348 | -20,750 | 0.08% | 10,116,862 |
| 2017-07-07 | 2017-07-05 | 4.668 | 2,188,098 | -62,967 | 0.08% | 10,213,720 |
| 2017-07-06 | 2017-07-04 | 4.682 | 2,251,065 | -93,019 | 0.08% | 10,539,101 |
| 2017-07-05 | 2017-07-03 | 4.808 | 2,344,084 | +209,651 | 0.08% | 11,269,440 |
| 2017-07-03 | 2017-06-29 | 4.682 | 2,134,433 | +20,750 | 0.07% | 9,993,050 |
| 2017-06-30 | 2017-06-28 | 4.682 | 2,113,683 | -14,310 | 0.07% | 9,895,902 |
| 2017-06-28 | 2017-06-26 | 4.682 | 2,127,993 | -16,457 | 0.07% | 9,962,899 |
| 2017-06-26 | 2017-06-22 | 4.626 | 2,144,450 | +52,233 | 0.07% | 9,920,068 |
| 2017-06-23 | 2017-06-21 | 4.682 | 2,092,217 | +16,458 | 0.07% | 9,795,402 |
| 2017-06-21 | 2017-06-19 | 4.710 | 2,075,759 | -22,182 | 0.07% | 9,776,368 |
| 2017-06-20 | 2017-06-16 | 4.710 | 2,097,941 | -55,096 | 0.07% | 9,880,841 |
| 2017-06-19 | 2017-06-15 | 4.542 | 2,153,037 | -37,208 | 0.08% | 9,779,251 |
| 2017-06-16 | 2017-06-14 | 4.486 | 2,190,245 | +7,156 | 0.08% | 9,825,812 |
| 2017-06-15 | 2017-06-13 | 4.458 | 2,183,089 | +85,148 | 0.08% | 9,732,689 |
| 2017-06-14 | 2017-06-12 | 4.528 | 2,097,941 | -155,270 | 0.07% | 9,499,681 |
| 2017-06-13 | 2017-06-09 | 4.472 | 2,253,211 | +228,970 | 0.08% | 10,076,798 |
| 2017-06-12 | 2017-06-08 | 4.710 | 2,024,241 | -18,604 | 0.07% | 9,533,730 |
| 2017-06-09 | 2017-06-07 | 4.696 | 2,042,845 | +30,768 | 0.07% | 9,592,801 |
| 2017-06-08 | 2017-06-06 | 4.794 | 2,012,077 | -30,052 | 0.07% | 9,645,160 |
| 2017-06-07 | 2017-06-05 | 4.696 | 2,042,129 | +10,733 | 0.07% | 9,589,438 |
| 2017-06-06 | 2017-06-02 | 4.668 | 2,031,396 | +5,724 | 0.07% | 9,482,258 |
| 2017-06-05 | 2017-06-01 | 4.710 | 2,025,672 | -7,155 | 0.07% | 9,540,469 |
| 2017-06-02 | 2017-05-31 | 4.766 | 2,032,827 | -22,897 | 0.07% | 9,687,808 |
| 2017-06-01 | 2017-05-29 | 4.752 | 2,055,724 | -4,294 | 0.07% | 9,768,198 |
| 2017-05-31 | 2017-05-26 | 4.654 | 2,060,018 | +36,492 | 0.07% | 9,587,072 |
| 2017-05-29 | 2017-05-25 | 4.710 | 2,023,526 | -98,743 | 0.07% | 9,530,362 |
| 2017-05-26 | 2017-05-24 | 4.556 | 2,122,269 | +131,658 | 0.07% | 9,669,160 |
| 2017-05-25 | 2017-05-23 | 4.931 | 1,990,611 | -2,147 | 0.07% | 9,814,896 |
| 2017-05-24 | 2017-05-22 | 4.901 | 1,992,758 | +117,382 | 0.07% | 9,766,997 |
| 2017-05-23 | 2017-05-19 | 4.931 | 1,875,376 | -6,815 | 0.07% | 9,246,719 |
| 2017-05-22 | 2017-05-18 | 4.799 | 1,882,191 | +1,363 | 0.07% | 9,031,741 |
| 2017-05-19 | 2017-05-17 | 4.784 | 1,880,828 | +205,119 | 0.07% | 8,997,600 |
| 2017-05-18 | 2017-05-16 | 4.960 | 1,675,709 | -9,540 | 0.06% | 8,311,422 |
| 2017-05-17 | 2017-05-15 | 4.989 | 1,685,249 | -10,222 | 0.06% | 8,408,200 |
| 2017-05-16 | 2017-05-12 | 5.077 | 1,695,471 | +6,133 | 0.06% | 8,608,480 |
| 2017-05-15 | 2017-05-11 | 4.989 | 1,689,338 | +12,266 | 0.06% | 8,428,601 |
| 2017-05-12 | 2017-05-10 | 4.989 | 1,677,072 | -6,814 | 0.06% | 8,367,402 |
| 2017-05-11 | 2017-05-09 | 5.121 | 1,683,886 | +6,814 | 0.06% | 8,623,789 |
| 2017-05-10 | 2017-05-08 | 5.136 | 1,677,072 | +6,815 | 0.06% | 8,613,502 |
| 2017-05-09 | 2017-05-05 | 5.121 | 1,670,257 | +6,815 | 0.06% | 8,553,990 |
| 2017-05-08 | 2017-05-04 | 5.209 | 1,663,442 | -6,815 | 0.06% | 8,665,548 |
| 2017-05-05 | 2017-05-02 | 5.341 | 1,670,257 | -10,222 | 0.06% | 8,921,640 |
| 2017-05-04 | 2017-04-28 | 5.371 | 1,680,479 | -870,905 | 0.06% | 9,025,561 |
| 2017-05-02 | 2017-04-27 | 5.151 | 2,551,384 | -2,573,191 | 0.09% | 13,141,440 |
| 2017-04-28 | 2017-04-26 | 5.297 | 5,124,575 | +4,444,479 | 0.19% | 27,147,202 |
| 2017-04-27 | 2017-04-25 | 5.253 | 680,096 | -248,733 | 0.02% | 3,572,838 |
| 2017-04-26 | 2017-04-24 | 4.725 | 928,829 | +32,028 | 0.03% | 4,388,859 |
| 2017-04-25 | 2017-04-21 | 4.828 | 896,801 | +11,585 | 0.03% | 4,329,642 |
| 2017-04-24 | 2017-04-20 | 4.916 | 885,216 | -36,117 | 0.03% | 4,351,651 |
| 2017-04-21 | 2017-04-19 | 4.784 | 921,333 | -27,940 | 0.03% | 4,407,520 |
| 2017-04-20 | 2017-04-18 | 4.740 | 949,273 | +23,170 | 0.03% | 4,499,390 |
| 2017-04-19 | 2017-04-13 | 4.901 | 926,103 | -38,843 | 0.03% | 4,539,058 |
| 2017-04-18 | 2017-04-12 | 4.710 | 964,946 | -4,428,124 | 0.04% | 4,545,358 |
| 2017-04-13 | 2017-04-11 | 4.725 | 5,393,070 | -25,895 | 0.20% | 25,483,082 |
| 2017-04-12 | 2017-04-10 | 4.681 | 5,418,965 | +13,629 | 0.20% | 25,366,880 |
| 2017-04-11 | 2017-04-07 | 4.652 | 5,405,336 | +12,948 | 0.20% | 25,144,441 |
| 2017-04-10 | 2017-04-06 | 4.578 | 5,392,388 | -21,807 | 0.20% | 24,688,559 |
| 2017-04-07 | 2017-04-05 | 4.476 | 5,414,195 | -127,433 | 0.20% | 24,232,251 |
| 2017-04-06 | 2017-04-03 | 4.300 | 5,541,628 | +32,710 | 0.20% | 23,826,761 |
| 2017-04-05 | 2017-03-31 | 4.329 | 5,508,918 | +29,303 | 0.20% | 23,847,801 |
| 2017-04-03 | 2017-03-30 | 4.373 | 5,479,615 | +68,827 | 0.20% | 23,962,180 |
| 2017-03-31 | 2017-03-29 | 4.505 | 5,410,788 | +15,674 | 0.20% | 24,375,802 |
| 2017-03-30 | 2017-03-28 | 4.461 | 5,395,114 | -59,968 | 0.20% | 24,067,680 |
| 2017-03-29 | 2017-03-27 | 4.285 | 5,455,082 | -77,687 | 0.20% | 23,374,598 |
| 2017-03-28 | 2017-03-24 | 4.799 | 5,532,769 | -64,738 | 0.20% | 26,549,131 |
| 2017-03-27 | 2017-03-23 | 4.960 | 5,597,507 | +40,206 | 0.21% | 27,763,318 |
| 2017-03-24 | 2017-03-22 | 4.813 | 5,557,301 | +9,540 | 0.20% | 26,748,398 |
| 2017-03-23 | 2017-03-21 | 4.931 | 5,547,761 | -288,257 | 0.20% | 27,353,761 |
| 2017-03-22 | 2017-03-20 | 4.534 | 5,836,018 | +344,137 | 0.21% | 26,462,759 |
| 2017-03-21 | 2017-03-17 | 4.593 | 5,491,881 | -229,652 | 0.20% | 25,224,669 |
| 2017-03-20 | 2017-03-16 | 4.564 | 5,721,533 | +194,897 | 0.21% | 26,111,560 |
| 2017-03-17 | 2017-03-15 | 4.476 | 5,526,636 | -11,584 | 0.20% | 24,735,502 |
| 2017-03-16 | 2017-03-14 | 4.490 | 5,538,220 | +3,383,445 | 0.20% | 24,868,618 |
| 2017-03-15 | 2017-03-13 | 4.300 | 2,154,775 | +53,154 | 0.08% | 9,264,662 |
| 2017-03-14 | 2017-03-10 | 4.065 | 2,101,621 | +179,224 | 0.08% | 8,542,681 |
| 2017-03-13 | 2017-03-09 | 4.006 | 1,922,397 | -40,888 | 0.07% | 7,701,330 |
| 2017-03-10 | 2017-03-08 | 3.889 | 1,963,285 | -89,952 | 0.07% | 7,634,652 |
| 2017-03-09 | 2017-03-07 | 3.815 | 2,053,237 | +121,981 | 0.08% | 7,833,799 |
| 2017-03-08 | 2017-03-06 | 3.742 | 1,931,256 | -17,718 | 0.07% | 7,226,700 |
| 2017-03-07 | 2017-03-03 | 3.727 | 1,948,974 | +40,888 | 0.07% | 7,264,401 |
| 2017-03-03 | 2017-03-01 | 3.874 | 1,908,086 | -42,251 | 0.07% | 7,391,999 |
| 2017-03-02 | 2017-02-28 | 3.815 | 1,950,337 | -49,065 | 0.07% | 7,441,201 |
| 2017-03-01 | 2017-02-27 | 3.786 | 1,999,402 | -36,117 | 0.07% | 7,569,721 |
| 2017-02-28 | 2017-02-24 | 3.815 | 2,035,519 | +29,303 | 0.07% | 7,766,199 |
| 2017-02-27 | 2017-02-23 | 3.815 | 2,006,216 | +36,117 | 0.07% | 7,654,398 |
| 2017-02-24 | 2017-02-22 | 3.859 | 1,970,099 | -40,888 | 0.07% | 7,603,330 |
| 2017-02-23 | 2017-02-21 | 3.713 | 2,010,987 | +17,037 | 0.07% | 7,466,031 |
| 2017-02-22 | 2017-02-20 | 3.815 | 1,993,950 | +18,399 | 0.07% | 7,607,599 |
| 2017-02-21 | 2017-02-17 | 3.801 | 1,975,551 | -1,363 | 0.07% | 7,508,411 |
| 2017-02-20 | 2017-02-16 | 3.815 | 1,976,914 | +16,355 | 0.07% | 7,542,601 |
| 2017-02-17 | 2017-02-15 | 3.757 | 1,960,559 | -19,081 | 0.07% | 7,365,121 |
| 2017-02-16 | 2017-02-14 | 3.625 | 1,979,640 | +682 | 0.07% | 7,175,352 |
| 2017-02-15 | 2017-02-13 | 3.683 | 1,978,958 | +14,311 | 0.07% | 7,289,040 |
| 2017-02-14 | 2017-02-10 | 3.654 | 1,964,647 | +31,347 | 0.07% | 7,178,668 |
| 2017-02-13 | 2017-02-09 | 3.713 | 1,933,300 | -61,332 | 0.07% | 7,177,609 |
| 2017-02-10 | 2017-02-08 | 3.654 | 1,994,632 | -905,659 | 0.07% | 7,288,231 |
| 2017-02-09 | 2017-02-07 | 3.375 | 2,900,291 | -20,444 | 0.11% | 9,788,799 |
| 2017-02-07 | 2017-02-03 | 3.331 | 2,920,735 | +93,360 | 0.11% | 9,729,220 |
| 2017-02-06 | 2017-02-02 | 3.390 | 2,827,375 | +68,146 | 0.10% | 9,584,190 |
| 2017-02-02 | 2017-01-27 | 3.360 | 2,759,229 | +88,590 | 0.10% | 9,272,210 |
| 2017-02-01 | 2017-01-25 | 3.375 | 2,670,639 | +115,166 | 0.10% | 9,013,699 |
| 2017-01-26 | 2017-01-24 | 3.434 | 2,555,473 | -156,735 | 0.09% | 8,775,001 |
| 2017-01-25 | 2017-01-23 | 3.360 | 2,712,208 | -98,131 | 0.10% | 9,114,199 |
| 2017-01-23 | 2017-01-19 | 3.375 | 2,810,339 | +68,146 | 0.10% | 9,485,202 |
| 2017-01-20 | 2017-01-18 | 3.404 | 2,742,193 | -290,301 | 0.10% | 9,335,681 |
| 2017-01-17 | 2017-01-13 | 3.390 | 3,032,494 | +170,365 | 0.11% | 10,279,499 |
| 2017-01-16 | 2017-01-12 | 3.375 | 2,862,129 | -6,815 | 0.11% | 9,659,999 |
| 2017-01-13 | 2017-01-11 | 3.375 | 2,868,944 | +240,555 | 0.11% | 9,683,000 |
| 2017-01-04 | 2016-12-30 | 3.346 | 2,628,389 | +13,629 | 0.10% | 8,793,960 |
| 2016-12-28 | 2016-12-22 | 3.302 | 2,614,760 | -34,073 | 0.10% | 8,633,251 |
| 2016-12-23 | 2016-12-21 | 3.316 | 2,648,833 | -45,657 | 0.10% | 8,784,621 |
| 2016-12-22 | 2016-12-20 | 3.258 | 2,694,490 | +40,887 | 0.10% | 8,777,879 |
| 2016-12-21 | 2016-12-19 | 3.404 | 2,653,603 | -20,444 | 0.10% | 9,034,080 |
| 2016-12-20 | 2016-12-16 | 3.434 | 2,674,047 | -6,814 | 0.10% | 9,182,161 |
| 2016-12-19 | 2016-12-15 | 3.522 | 2,680,861 | +261,680 | 0.10% | 9,441,599 |
| 2016-12-16 | 2016-12-14 | 3.727 | 2,419,181 | +29,303 | 0.09% | 9,017,001 |
| 2016-12-15 | 2016-12-13 | 3.742 | 2,389,878 | +18,399 | 0.09% | 8,942,850 |
| 2016-12-14 | 2016-12-12 | 3.713 | 2,371,479 | +151,284 | 0.09% | 8,804,401 |
| 2016-12-13 | 2016-12-09 | 3.786 | 2,220,195 | -26,577 | 0.08% | 8,405,641 |
| 2016-12-12 | 2016-12-08 | 3.845 | 2,246,772 | -13,629 | 0.08% | 8,638,142 |
| 2016-12-09 | 2016-12-07 | 3.845 | 2,260,401 | -87,227 | 0.08% | 8,690,541 |
| 2016-12-08 | 2016-12-06 | 3.757 | 2,347,628 | -314,152 | 0.09% | 8,819,202 |
| 2016-12-07 | 2016-12-05 | 3.595 | 2,661,780 | -34,755 | 0.10% | 9,569,699 |
| 2016-12-06 | 2016-12-02 | 3.346 | 2,696,535 | +1,363 | 0.10% | 9,021,961 |
| 2016-12-02 | 2016-11-30 | 3.346 | 2,695,172 | +64,057 | 0.10% | 9,017,400 |
| 2016-12-01 | 2016-11-29 | 3.478 | 2,631,115 | +10,222 | 0.10% | 9,150,571 |
| 2016-11-30 | 2016-11-28 | 3.463 | 2,620,893 | +30,666 | 0.10% | 9,076,561 |
| 2016-11-29 | 2016-11-25 | 3.390 | 2,590,227 | -1,363 | 0.10% | 8,780,310 |
| 2016-11-28 | 2016-11-24 | 3.375 | 2,591,590 | -34,073 | 0.10% | 8,746,900 |
| 2016-11-25 | 2016-11-23 | 3.331 | 2,625,663 | -20,444 | 0.10% | 8,746,310 |
| 2016-11-24 | 2016-11-22 | 3.287 | 2,646,107 | -57,924 | 0.10% | 8,697,921 |
| 2016-11-23 | 2016-11-21 | 3.331 | 2,704,031 | -681 | 0.10% | 9,007,360 |
| 2016-11-22 | 2016-11-18 | 3.287 | 2,704,712 | +25,214 | 0.10% | 8,890,559 |
| 2016-11-21 | 2016-11-17 | 3.272 | 2,679,498 | +20,443 | 0.10% | 8,768,359 |
| 2016-11-18 | 2016-11-16 | 3.360 | 2,659,055 | +81,776 | 0.10% | 8,935,582 |
| 2016-11-15 | 2016-11-11 | 3.463 | 2,577,279 | +39,524 | 0.09% | 8,925,519 |
| 2016-11-14 | 2016-11-10 | 3.595 | 2,537,755 | -78,368 | 0.09% | 9,123,801 |
| 2016-11-11 | 2016-11-09 | 3.434 | 2,616,123 | +55,880 | 0.10% | 8,983,261 |
| 2016-11-10 | 2016-11-08 | 3.537 | 2,560,243 | +143,788 | 0.09% | 9,054,370 |
| 2016-11-09 | 2016-11-07 | 3.654 | 2,416,455 | -6,133 | 0.09% | 8,829,540 |
| 2016-11-08 | 2016-11-04 | 3.654 | 2,422,588 | +4,089 | 0.09% | 8,851,950 |
| 2016-11-07 | 2016-11-03 | 3.713 | 2,418,499 | -49,065 | 0.09% | 8,978,969 |
| 2016-11-04 | 2016-11-02 | 3.639 | 2,467,564 | +54,516 | 0.09% | 8,980,078 |
| 2016-11-03 | 2016-11-01 | 3.845 | 2,413,048 | -34,073 | 0.09% | 9,277,421 |
| 2016-11-02 | 2016-10-31 | 3.874 | 2,447,121 | -177,179 | 0.09% | 9,480,241 |
| 2016-11-01 | 2016-10-28 | 3.771 | 2,624,300 | -209,890 | 0.10% | 9,897,070 |
| 2016-10-31 | 2016-10-27 | 3.859 | 2,834,190 | -62,694 | 0.10% | 10,938,172 |
| 2016-10-28 | 2016-10-26 | 3.903 | 2,896,884 | -11,585 | 0.11% | 11,307,661 |
| 2016-10-27 | 2016-10-25 | 3.874 | 2,908,469 | -74,960 | 0.11% | 11,267,521 |
| 2016-10-26 | 2016-10-24 | 3.815 | 2,983,429 | -251,459 | 0.11% | 11,382,799 |
| 2016-10-25 | 2016-10-20 | 3.771 | 3,234,888 | -20,444 | 0.12% | 12,199,791 |
| 2016-10-24 | 2016-10-19 | 3.683 | 3,255,332 | -6,814 | 0.12% | 11,990,272 |
| 2016-10-20 | 2016-10-18 | 3.669 | 3,262,146 | +1,176,199 | 0.12% | 11,967,500 |
| 2016-10-19 | 2016-10-17 | 3.625 | 2,085,947 | -31,347 | 0.08% | 7,560,669 |
| 2016-10-18 | 2016-10-14 | 3.639 | 2,117,294 | -40,888 | 0.08% | 7,705,359 |
| 2016-10-17 | 2016-10-13 | 3.566 | 2,158,182 | -73,598 | 0.08% | 7,695,810 |
| 2016-10-14 | 2016-10-12 | 3.654 | 2,231,780 | +15,674 | 0.08% | 8,154,752 |
| 2016-10-13 | 2016-10-11 | 3.639 | 2,216,106 | +28,621 | 0.08% | 8,064,960 |
| 2016-10-12 | 2016-10-07 | 3.830 | 2,187,485 | -13,629 | 0.08% | 8,378,101 |
| 2016-10-11 | 2016-10-06 | 3.874 | 2,201,114 | -20,444 | 0.08% | 8,527,201 |
| 2016-10-07 | 2016-10-05 | 3.830 | 2,221,558 | -1,363 | 0.08% | 8,508,601 |
| 2016-10-06 | 2016-10-04 | 3.683 | 2,222,921 | -32,028 | 0.08% | 8,187,622 |
| 2016-10-05 | 2016-10-03 | 3.698 | 2,254,949 | -17,037 | 0.08% | 8,338,680 |
| 2016-10-04 | 2016-09-30 | 3.786 | 2,271,986 | +7,496 | 0.08% | 8,601,721 |
| 2016-10-03 | 2016-09-29 | 3.815 | 2,264,490 | +27,259 | 0.08% | 8,639,802 |
| 2016-09-30 | 2016-09-28 | 3.845 | 2,237,231 | -36,118 | 0.08% | 8,601,459 |
| 2016-09-29 | 2016-09-27 | 3.815 | 2,273,349 | -28,621 | 0.08% | 8,673,602 |
| 2016-09-28 | 2016-09-26 | 3.683 | 2,301,970 | +31,347 | 0.08% | 8,478,781 |
| 2016-09-27 | 2016-09-23 | 3.859 | 2,270,623 | +6,815 | 0.08% | 8,763,161 |
| 2016-09-26 | 2016-09-22 | 3.727 | 2,263,808 | -12,948 | 0.08% | 8,437,880 |
| 2016-09-23 | 2016-09-21 | 3.669 | 2,276,756 | -21,125 | 0.08% | 8,352,501 |
| 2016-09-22 | 2016-09-20 | 3.654 | 2,297,881 | -73,598 | 0.08% | 8,396,280 |
| 2016-09-21 | 2016-09-19 | 3.478 | 2,371,479 | -447,718 | 0.09% | 8,247,601 |
| 2016-09-20 | 2016-09-15 | 3.302 | 2,819,197 | -782,997 | 0.10% | 9,308,248 |
| 2016-09-19 | 2016-09-14 | 3.199 | 3,602,194 | -357,767 | 0.13% | 11,523,479 |
| 2016-09-15 | 2016-09-13 | 3.126 | 3,959,961 | -665,785 | 0.15% | 12,377,432 |
| 2016-09-14 | 2016-09-12 | 3.140 | 4,625,746 | -345,500 | 0.17% | 14,526,319 |
| 2016-09-13 | 2016-09-09 | 3.287 | 4,971,246 | -402,061 | 0.18% | 16,340,799 |
| 2016-09-12 | 2016-09-08 | 3.287 | 5,373,307 | -400,698 | 0.20% | 17,662,399 |
| 2016-09-09 | 2016-09-07 | 3.243 | 5,774,005 | -325,738 | 0.21% | 18,725,329 |
| 2016-09-08 | 2016-09-06 | 3.199 | 6,099,743 | -68,146 | 0.22% | 19,513,180 |
| 2016-09-07 | 2016-09-05 | 3.170 | 6,167,889 | -26,577 | 0.23% | 19,550,160 |
| 2016-09-06 | 2016-09-02 | 3.184 | 6,194,466 | -59,287 | 0.23% | 19,725,300 |
| 2016-09-05 | 2016-09-01 | 3.287 | 6,253,753 | -182,631 | 0.23% | 20,556,481 |
| 2016-09-02 | 2016-08-31 | 3.258 | 6,436,384 | +109,034 | 0.24% | 20,967,900 |
| 2016-09-01 | 2016-08-30 | 3.243 | 6,327,350 | -1,469,227 | 0.23% | 20,519,849 |
| 2016-08-31 | 2016-08-29 | 3.052 | 7,796,577 | -2,044 | 0.29% | 23,797,280 |
| 2016-08-30 | 2016-08-26 | 3.082 | 7,798,621 | -272,584 | 0.29% | 24,032,399 |
| 2016-08-29 | 2016-08-25 | 3.038 | 8,071,205 | -68,146 | 0.30% | 24,517,080 |
| 2016-08-26 | 2016-08-24 | 3.038 | 8,139,351 | +186,038 | 0.30% | 24,724,080 |
| 2016-08-25 | 2016-08-23 | 3.082 | 7,953,313 | -13,629 | 0.29% | 24,509,101 |
| 2016-08-24 | 2016-08-22 | 3.126 | 7,966,942 | +63,376 | 0.29% | 24,901,831 |
| 2016-08-23 | 2016-08-19 | 3.155 | 7,903,566 | -354,359 | 0.29% | 24,935,700 |
| 2016-08-22 | 2016-08-18 | 3.096 | 8,257,925 | -1,382,681 | 0.30% | 25,568,980 |
| 2016-08-19 | 2016-08-17 | 2.935 | 9,640,606 | -606,499 | 0.35% | 28,294,000 |
| 2016-08-18 | 2016-08-16 | 2.876 | 10,247,105 | -13,629 | 0.38% | 29,472,520 |
| 2016-08-17 | 2016-08-15 | 2.862 | 10,260,734 | -451,126 | 0.38% | 29,361,150 |
| 2016-08-16 | 2016-08-12 | 2.788 | 10,711,860 | -23,851 | 0.39% | 29,866,100 |
| 2016-08-15 | 2016-08-11 | 2.759 | 10,735,711 | +23,851 | 0.39% | 29,617,519 |
| 2016-08-12 | 2016-08-10 | 2.773 | 10,711,860 | -207,845 | 0.39% | 29,708,910 |
| 2016-08-11 | 2016-08-09 | 2.744 | 10,919,705 | -121,300 | 0.40% | 29,964,879 |
| 2016-08-10 | 2016-08-08 | 2.729 | 11,041,005 | +25,895 | 0.41% | 30,135,720 |
| 2016-08-09 | 2016-08-05 | 2.729 | 11,015,110 | -18,399 | 0.40% | 30,065,041 |
| 2016-08-08 | 2016-08-04 | 2.656 | 11,033,509 | -3,407 | 0.41% | 29,305,710 |
| 2016-08-05 | 2016-08-03 | 2.612 | 11,036,916 | +23,851 | 0.41% | 28,828,879 |
| 2016-08-04 | 2016-08-01 | 2.627 | 11,013,065 | -226,926 | 0.40% | 28,928,189 |
| 2016-08-03 | 2016-07-29 | 2.568 | 11,239,991 | -147,195 | 0.41% | 28,864,500 |
| 2016-08-01 | 2016-07-28 | 2.568 | 11,387,186 | -204,438 | 0.42% | 29,242,499 |
| 2016-07-29 | 2016-07-27 | 2.568 | 11,591,624 | -20,444 | 0.43% | 29,767,499 |
| 2016-07-28 | 2016-07-26 | 2.539 | 11,612,068 | -190,809 | 0.43% | 29,479,200 |
| 2016-07-27 | 2016-07-25 | 2.553 | 11,802,877 | -410,920 | 0.43% | 30,136,801 |
| 2016-07-26 | 2016-07-22 | 2.407 | 12,213,797 | -28,621 | 0.45% | 29,393,721 |
| 2016-07-25 | 2016-07-21 | 2.363 | 12,242,418 | -48,384 | 0.45% | 28,923,650 |
| 2016-07-22 | 2016-07-20 | 2.392 | 12,290,802 | +10,904 | 0.45% | 29,398,681 |
| 2016-07-21 | 2016-07-19 | 2.392 | 12,279,898 | -13,629 | 0.45% | 29,372,600 |
| 2016-07-15 | 2016-07-13 | 2.348 | 12,293,527 | +39,524 | 0.45% | 28,863,999 |
| 2016-07-13 | 2016-07-11 | 2.333 | 12,254,003 | -40,887 | 0.45% | 28,591,381 |
| 2016-07-12 | 2016-07-08 | 2.289 | 12,294,890 | +75,642 | 0.45% | 28,145,519 |
| 2016-07-08 | 2016-07-06 | 2.319 | 12,219,248 | -68,146 | 0.45% | 28,330,979 |
| 2016-07-07 | 2016-07-05 | 2.333 | 12,287,394 | -8,178 | 0.45% | 28,669,289 |
| 2016-07-06 | 2016-07-04 | 2.333 | 12,295,572 | +2,274,712 | 0.45% | 28,688,371 |
| 2016-07-05 | 2016-06-30 | 2.275 | 10,020,860 | -4,550,105 | 0.37% | 22,792,749 |
| 2016-07-04 | 2016-06-29 | 2.289 | 14,570,965 | +85,183 | 0.53% | 33,355,921 |
| 2016-06-29 | 2016-06-27 | 2.304 | 14,485,782 | -3,408 | 0.53% | 33,373,489 |
| 2016-06-28 | 2016-06-24 | 2.319 | 14,489,190 | -611,950 | 0.53% | 33,593,961 |
| 2016-06-27 | 2016-06-23 | 2.348 | 15,101,140 | -245,325 | 0.55% | 35,456,000 |
| 2016-06-24 | 2016-06-22 | 2.289 | 15,346,465 | -68,146 | 0.56% | 35,131,199 |
| 2016-06-23 | 2016-06-21 | 2.260 | 15,414,611 | -68,146 | 0.57% | 34,834,799 |
| 2016-06-22 | 2016-06-20 | 2.216 | 15,482,757 | -58,606 | 0.57% | 34,307,199 |
| 2016-06-17 | 2016-06-15 | 2.157 | 15,541,363 | +13,629 | 0.57% | 33,524,820 |
| 2016-06-16 | 2016-06-14 | 2.459 | 15,527,734 | +34,073 | 0.57% | 38,176,491 |
| 2016-06-15 | 2016-06-13 | 2.412 | 15,493,661 | +987,301 | 0.57% | 37,369,440 |
| 2016-06-14 | 2016-06-10 | 2.521 | 14,506,360 | -64,264 | 0.56% | 36,568,261 |
| 2016-06-10 | 2016-06-07 | 2.536 | 14,570,624 | -128,528 | 0.57% | 36,956,990 |
| 2016-06-08 | 2016-06-06 | 2.459 | 14,699,152 | -153,592 | 0.57% | 36,139,339 |
| 2016-06-07 | 2016-06-03 | 2.459 | 14,852,744 | -64,264 | 0.58% | 36,516,960 |
| 2016-06-06 | 2016-06-02 | 2.474 | 14,917,008 | -46,913 | 0.58% | 36,907,080 |
| 2016-06-03 | 2016-06-01 | 2.443 | 14,963,921 | -35,988 | 0.58% | 36,557,450 |
| 2016-06-02 | 2016-05-31 | 2.443 | 14,999,909 | -121,459 | 0.58% | 36,645,370 |
| 2016-05-31 | 2016-05-27 | 2.381 | 15,121,368 | +84,829 | 0.59% | 36,000,899 |
| 2016-05-30 | 2016-05-26 | 2.350 | 15,036,539 | +148,450 | 0.59% | 35,330,979 |
| 2016-05-27 | 2016-05-25 | 2.427 | 14,888,089 | -27,634 | 0.58% | 36,140,520 |
| 2016-05-26 | 2016-05-24 | 2.381 | 14,915,723 | +428,643 | 0.58% | 35,511,301 |
| 2016-05-25 | 2016-05-23 | 2.427 | 14,487,080 | +3,855 | 0.56% | 35,167,079 |
| 2016-05-24 | 2016-05-20 | 2.459 | 14,483,225 | +156,805 | 0.56% | 35,608,461 |
| 2016-05-23 | 2016-05-19 | 2.490 | 14,326,420 | +28,919 | 0.56% | 35,668,800 |
| 2016-05-20 | 2016-05-18 | 2.474 | 14,297,501 | +212,072 | 0.56% | 35,374,320 |
| 2016-05-19 | 2016-05-17 | 2.552 | 14,085,429 | +190,222 | 0.55% | 35,945,520 |
| 2016-05-18 | 2016-05-16 | 2.568 | 13,895,207 | -276,336 | 0.54% | 35,676,300 |
| 2016-05-16 | 2016-05-12 | 2.645 | 14,171,543 | -12,853 | 0.55% | 37,488,399 |
| 2016-05-13 | 2016-05-11 | 2.645 | 14,184,396 | -119,531 | 0.55% | 37,522,400 |
| 2016-05-12 | 2016-05-10 | 2.614 | 14,303,927 | -16,709 | 0.56% | 37,393,439 |
| 2016-05-11 | 2016-05-09 | 2.599 | 14,320,636 | -103,466 | 0.56% | 37,214,280 |
| 2016-05-10 | 2016-05-06 | 2.630 | 14,424,102 | +8,355 | 0.56% | 37,932,051 |
| 2016-05-09 | 2016-05-05 | 2.676 | 14,415,747 | -32,132 | 0.56% | 38,583,039 |
| 2016-05-06 | 2016-05-04 | 2.661 | 14,447,879 | -128,529 | 0.56% | 38,444,219 |
| 2016-05-05 | 2016-05-03 | 2.645 | 14,576,408 | -75,831 | 0.57% | 38,559,401 |
| 2016-05-03 | 2016-04-28 | 2.599 | 14,652,239 | +74,546 | 0.57% | 38,075,999 |
| 2016-04-29 | 2016-04-27 | 2.614 | 14,577,693 | -32,132 | 0.57% | 38,109,120 |
| 2016-04-28 | 2016-04-26 | 2.630 | 14,609,825 | +98,967 | 0.57% | 38,420,460 |
| 2016-04-27 | 2016-04-25 | 2.692 | 14,510,858 | -326,462 | 0.56% | 39,063,399 |
| 2016-04-26 | 2016-04-22 | 2.661 | 14,837,320 | -239,063 | 0.58% | 39,480,479 |
| 2016-04-25 | 2016-04-21 | 2.661 | 15,076,383 | +371,447 | 0.59% | 40,116,599 |
| 2016-04-22 | 2016-04-20 | 2.630 | 14,704,936 | -7,069 | 0.57% | 38,670,580 |
| 2016-04-21 | 2016-04-19 | 2.645 | 14,712,005 | -190,222 | 0.57% | 38,918,099 |
| 2016-04-20 | 2016-04-18 | 2.645 | 14,902,227 | -276,336 | 0.58% | 39,421,299 |
| 2016-04-19 | 2016-04-15 | 2.661 | 15,178,563 | -533,393 | 0.59% | 40,388,489 |
| 2016-04-18 | 2016-04-14 | 2.661 | 15,711,956 | -34,060 | 0.61% | 41,807,789 |
| 2016-04-15 | 2016-04-13 | 2.692 | 15,746,016 | +1,025,014 | 0.61% | 42,388,459 |
| 2016-04-14 | 2016-04-12 | 2.568 | 14,721,002 | +44,985 | 0.57% | 37,796,550 |
| 2016-04-13 | 2016-04-11 | 2.614 | 14,676,017 | -101,538 | 0.57% | 38,366,159 |
| 2016-04-12 | 2016-04-08 | 2.599 | 14,777,555 | -96,396 | 0.58% | 38,401,651 |
| 2016-04-11 | 2016-04-07 | 2.583 | 14,873,951 | -74,546 | 0.58% | 38,420,700 |
| 2016-04-08 | 2016-04-06 | 2.490 | 14,948,497 | +100,894 | 0.58% | 37,217,599 |
| 2016-04-07 | 2016-04-05 | 2.474 | 14,847,603 | -32,132 | 0.58% | 36,735,361 |
| 2016-04-06 | 2016-04-01 | 2.490 | 14,879,735 | -275,693 | 0.58% | 37,046,401 |
| 2016-04-05 | 2016-03-31 | 2.521 | 15,155,428 | -32,132 | 0.59% | 38,204,459 |
| 2016-04-01 | 2016-03-30 | 2.552 | 15,187,560 | -201,147 | 0.59% | 38,758,119 |
| 2016-03-31 | 2016-03-29 | 2.459 | 15,388,707 | -25,706 | 0.60% | 37,834,679 |
| 2016-03-30 | 2016-03-24 | 2.443 | 15,414,413 | -32,132 | 0.60% | 37,658,020 |
| 2016-03-24 | 2016-03-22 | 2.459 | 15,446,545 | -43,057 | 0.60% | 37,976,880 |
| 2016-03-23 | 2016-03-21 | 2.443 | 15,489,602 | -44,985 | 0.60% | 37,841,710 |
| 2016-03-22 | 2016-03-18 | 2.490 | 15,534,587 | -105,393 | 0.60% | 38,676,800 |
| 2016-03-21 | 2016-03-17 | 2.521 | 15,639,980 | -1,172,822 | 0.61% | 39,425,939 |
| 2016-03-18 | 2016-03-16 | 2.334 | 16,812,802 | +101,537 | 0.65% | 39,243,000 |
| 2016-03-17 | 2016-03-15 | 2.241 | 16,711,265 | +154,877 | 0.65% | 37,445,761 |
| 2016-03-16 | 2016-03-14 | 2.225 | 16,556,388 | -66,835 | 0.64% | 36,841,090 |
| 2016-03-15 | 2016-03-11 | 2.194 | 16,623,223 | -24,420 | 0.65% | 36,472,471 |
| 2016-03-14 | 2016-03-10 | 2.132 | 16,647,643 | -11,568 | 0.65% | 35,489,850 |
| 2016-03-11 | 2016-03-09 | 2.147 | 16,659,211 | +13,496 | 0.65% | 35,773,741 |
| 2016-03-10 | 2016-03-08 | 2.163 | 16,645,715 | +43,057 | 0.65% | 36,003,780 |
| 2016-03-09 | 2016-03-07 | 2.225 | 16,602,658 | +48,198 | 0.65% | 36,944,050 |
| 2016-03-08 | 2016-03-04 | 2.241 | 16,554,460 | +15,423 | 0.64% | 37,094,400 |
| 2016-03-07 | 2016-03-03 | 2.163 | 16,539,037 | -22,492 | 0.64% | 35,773,041 |
| 2016-03-04 | 2016-03-02 | 2.179 | 16,561,529 | -147,165 | 0.64% | 36,079,400 |
| 2016-03-03 | 2016-03-01 | 2.085 | 16,708,694 | -14,781 | 0.65% | 34,840,000 |
| 2016-03-01 | 2016-02-26 | 2.023 | 16,723,475 | +16,709 | 0.65% | 33,829,900 |
| 2016-02-26 | 2016-02-24 | 2.038 | 16,706,766 | +47,555 | 0.65% | 34,056,070 |
| 2016-02-25 | 2016-02-23 | 2.070 | 16,659,211 | +1,286 | 0.65% | 34,477,591 |
| 2016-02-24 | 2016-02-22 | 2.085 | 16,657,925 | +22,492 | 0.65% | 34,734,139 |
| 2016-02-23 | 2016-02-19 | 2.085 | 16,635,433 | +14,781 | 0.65% | 34,687,240 |
| 2016-02-22 | 2016-02-18 | 2.070 | 16,620,652 | -244,204 | 0.65% | 34,397,790 |
| 2016-02-19 | 2016-02-17 | 2.054 | 16,864,856 | +79,687 | 0.66% | 34,640,760 |
| 2016-02-18 | 2016-02-16 | 2.070 | 16,785,169 | -1,285 | 0.65% | 34,738,271 |
| 2016-02-17 | 2016-02-15 | 2.085 | 16,786,454 | -89,970 | 0.65% | 35,002,140 |
| 2016-02-16 | 2016-02-12 | 2.038 | 16,876,424 | +12,210 | 0.66% | 34,401,911 |
| 2016-02-15 | 2016-02-11 | 2.070 | 16,864,214 | -289,831 | 0.66% | 34,901,861 |
| 2016-02-12 | 2016-02-05 | 2.147 | 17,154,045 | -21,207 | 0.67% | 36,836,340 |
| 2016-02-11 | 2016-02-04 | 2.163 | 17,175,252 | -6,427 | 0.67% | 37,149,139 |
| 2016-02-04 | 2016-02-02 | 2.194 | 17,181,679 | -18,636 | 0.67% | 37,697,761 |
| 2016-02-03 | 2016-02-01 | 2.194 | 17,200,315 | -64,265 | 0.67% | 37,738,649 |
| 2016-02-02 | 2016-01-29 | 2.147 | 17,264,580 | +28,919 | 0.67% | 37,073,701 |
| 2016-02-01 | 2016-01-28 | 2.116 | 17,235,661 | +37,916 | 0.67% | 36,475,201 |
| 2016-01-29 | 2016-01-27 | 2.116 | 17,197,745 | -642 | 0.67% | 36,394,960 |
| 2016-01-28 | 2016-01-26 | 2.070 | 17,198,387 | +32,132 | 0.67% | 35,593,459 |
| 2016-01-27 | 2016-01-25 | 2.210 | 17,166,255 | -134,955 | 0.67% | 37,931,039 |
| 2016-01-26 | 2016-01-22 | 2.179 | 17,301,210 | +147,808 | 0.67% | 37,690,800 |
| 2016-01-25 | 2016-01-21 | 2.116 | 17,153,402 | +363,092 | 0.67% | 36,301,119 |
| 2016-01-22 | 2016-01-20 | 2.225 | 16,790,310 | +64,907 | 0.65% | 37,361,611 |
| 2016-01-21 | 2016-01-19 | 2.272 | 16,725,403 | +440,210 | 0.65% | 37,997,960 |
| 2016-01-20 | 2016-01-18 | 2.241 | 16,285,193 | +498,048 | 0.63% | 36,491,040 |
| 2016-01-19 | 2016-01-15 | 2.303 | 15,787,145 | -15,424 | 0.61% | 36,357,679 |
| 2016-01-18 | 2016-01-14 | 2.303 | 15,802,569 | -162,588 | 0.62% | 36,393,200 |
| 2016-01-15 | 2016-01-13 | 2.365 | 15,965,157 | +960,107 | 0.62% | 37,761,359 |
| 2016-01-14 | 2016-01-12 | 2.334 | 15,005,050 | -43,057 | 0.58% | 35,023,500 |
| 2016-01-13 | 2016-01-11 | 2.365 | 15,048,107 | +253,844 | 0.59% | 35,592,320 |
| 2016-01-12 | 2016-01-08 | 2.443 | 14,794,263 | -27,634 | 0.58% | 36,142,969 |
| 2016-01-11 | 2016-01-07 | 2.443 | 14,821,897 | +942,113 | 0.58% | 36,210,480 |
| 2016-01-08 | 2016-01-06 | 2.536 | 13,879,784 | -25,705 | 0.54% | 35,204,741 |
| 2016-01-07 | 2016-01-05 | 2.505 | 13,905,489 | -35,346 | 0.54% | 34,837,179 |
| 2016-01-06 | 2016-01-04 | 2.505 | 13,940,835 | +472,342 | 0.54% | 34,925,731 |
| 2016-01-05 | 2015-12-31 | 2.552 | 13,468,493 | -102,823 | 0.52% | 34,371,121 |
| 2016-01-04 | 2015-12-29 | 2.583 | 13,571,316 | +167,730 | 0.53% | 35,055,881 |
| 2015-12-30 | 2015-12-28 | 2.536 | 13,403,586 | +272,480 | 0.52% | 33,996,910 |
| 2015-12-29 | 2015-12-24 | 2.536 | 13,131,106 | +18,637 | 0.51% | 33,305,791 |
| 2015-12-28 | 2015-12-22 | 2.536 | 13,112,469 | -16,066 | 0.51% | 33,258,520 |
| 2015-12-23 | 2015-12-21 | 2.521 | 13,128,535 | -21,850 | 0.51% | 33,094,980 |
| 2015-12-22 | 2015-12-18 | 2.490 | 13,150,385 | -197,291 | 0.51% | 32,740,800 |
| 2015-12-21 | 2015-12-17 | 2.521 | 13,347,676 | +12,853 | 0.52% | 33,647,400 |
| 2015-12-18 | 2015-12-16 | 2.536 | 13,334,823 | -80,330 | 0.52% | 33,822,499 |
| 2015-12-17 | 2015-12-15 | 2.505 | 13,415,153 | -64,907 | 0.52% | 33,608,749 |
| 2015-12-16 | 2015-12-14 | 2.490 | 13,480,060 | +16,708 | 0.52% | 33,561,599 |
| 2015-12-15 | 2015-12-11 | 2.490 | 13,463,352 | -102,180 | 0.52% | 33,520,001 |
| 2015-12-14 | 2015-12-10 | 2.459 | 13,565,532 | +25,706 | 0.53% | 33,352,221 |
| 2015-12-11 | 2015-12-09 | 2.459 | 13,539,826 | -5,784 | 0.53% | 33,289,020 |
| 2015-12-10 | 2015-12-08 | 2.459 | 13,545,610 | +349,597 | 0.53% | 33,303,240 |
| 2015-12-09 | 2015-12-07 | 2.505 | 13,196,013 | +51,412 | 0.51% | 33,059,741 |
| 2015-12-08 | 2015-12-04 | 2.521 | 13,144,601 | +28,276 | 0.51% | 33,135,480 |
| 2015-12-07 | 2015-12-03 | 2.536 | 13,116,325 | +70,691 | 0.51% | 33,268,300 |
| 2015-12-04 | 2015-12-02 | 2.536 | 13,045,634 | -379,159 | 0.51% | 33,088,999 |
| 2015-12-03 | 2015-12-01 | 2.505 | 13,424,793 | -339,315 | 0.52% | 33,632,900 |
| 2015-12-02 | 2015-11-30 | 2.427 | 13,764,108 | +203,717 | 0.54% | 33,412,080 |
| 2015-12-01 | 2015-11-27 | 2.443 | 13,560,391 | +138,811 | 0.53% | 33,128,571 |
| 2015-11-30 | 2015-11-26 | 2.505 | 13,421,580 | -133,669 | 0.52% | 33,624,850 |
| 2015-11-27 | 2015-11-25 | 2.505 | 13,555,249 | -22,493 | 0.53% | 33,959,729 |
| 2015-11-26 | 2015-11-24 | 2.490 | 13,577,742 | +3,856 | 0.53% | 33,804,800 |
| 2015-11-25 | 2015-11-23 | 2.490 | 13,573,886 | +222,354 | 0.53% | 33,795,200 |
| 2015-11-24 | 2015-11-20 | 2.490 | 13,351,532 | -70,691 | 0.52% | 33,241,600 |
| 2015-11-23 | 2015-11-19 | 2.459 | 13,422,223 | -16,708 | 0.52% | 32,999,881 |
| 2015-11-20 | 2015-11-18 | 2.412 | 13,438,931 | -95,111 | 0.52% | 32,413,599 |
| 2015-11-19 | 2015-11-17 | 2.396 | 13,534,042 | +70,048 | 0.53% | 32,432,399 |
| 2015-11-18 | 2015-11-16 | 2.381 | 13,463,994 | +25,705 | 0.52% | 32,055,029 |
| 2015-11-17 | 2015-11-13 | 2.365 | 13,438,289 | +170,301 | 0.52% | 31,784,721 |
| 2015-11-16 | 2015-11-12 | 2.412 | 13,267,988 | -67,478 | 0.52% | 32,001,299 |
| 2015-11-13 | 2015-11-11 | 2.396 | 13,335,466 | -86,114 | 0.52% | 31,956,540 |
| 2015-11-12 | 2015-11-10 | 2.365 | 13,421,580 | -10,925 | 0.52% | 31,745,200 |
| 2015-11-11 | 2015-11-09 | 2.396 | 13,432,505 | +16,709 | 0.52% | 32,189,080 |
| 2015-11-10 | 2015-11-06 | 2.381 | 13,415,796 | +3,213 | 0.52% | 31,940,280 |
| 2015-11-09 | 2015-11-05 | 2.412 | 13,412,583 | +53,982 | 0.52% | 32,350,050 |
| 2015-11-06 | 2015-11-04 | 2.427 | 13,358,601 | +293,045 | 0.52% | 32,427,720 |
| 2015-11-05 | 2015-11-03 | 2.350 | 13,065,556 | +227,495 | 0.51% | 30,699,810 |
| 2015-11-04 | 2015-11-02 | 2.365 | 12,838,061 | +62,336 | 0.50% | 30,365,040 |
| 2015-11-03 | 2015-10-30 | 2.381 | 12,775,725 | +105,394 | 0.50% | 30,416,401 |
| 2015-11-02 | 2015-10-29 | 2.396 | 12,670,331 | -54,625 | 0.49% | 30,362,639 |
| 2015-10-30 | 2015-10-28 | 2.365 | 12,724,956 | +12,210 | 0.50% | 30,097,520 |
| 2015-10-29 | 2015-10-27 | 2.396 | 12,712,746 | -12,853 | 0.49% | 30,464,281 |
| 2015-10-28 | 2015-10-26 | 2.505 | 12,725,599 | -19,279 | 0.50% | 31,881,221 |
| 2015-10-27 | 2015-10-23 | 2.505 | 12,744,878 | +95,111 | 0.50% | 31,929,521 |
| 2015-10-26 | 2015-10-22 | 2.568 | 12,649,767 | +19,280 | 0.49% | 32,478,601 |
| 2015-10-23 | 2015-10-20 | 2.583 | 12,630,487 | -19,922 | 0.49% | 32,625,639 |
| 2015-10-22 | 2015-10-19 | 2.552 | 12,650,409 | +6,426 | 0.49% | 32,283,399 |
| 2015-10-20 | 2015-10-16 | 2.536 | 12,643,983 | -17,994 | 0.49% | 32,070,250 |
| 2015-10-19 | 2015-10-15 | 2.521 | 12,661,977 | -7,712 | 0.49% | 31,918,860 |
| 2015-10-16 | 2015-10-14 | 2.474 | 12,669,689 | +12,853 | 0.49% | 31,346,851 |
| 2015-10-15 | 2015-10-13 | 2.490 | 12,656,836 | +39,201 | 0.49% | 31,512,000 |
| 2015-10-14 | 2015-10-12 | 2.536 | 12,617,635 | -224,282 | 0.49% | 32,003,421 |
| 2015-10-13 | 2015-10-09 | 2.427 | 12,841,917 | -6,426 | 0.50% | 31,173,481 |
| 2015-10-12 | 2015-10-08 | 2.412 | 12,848,343 | -27,634 | 0.50% | 30,989,150 |
| 2015-10-09 | 2015-10-07 | 2.412 | 12,875,977 | +7,069 | 0.50% | 31,055,801 |
| 2015-10-08 | 2015-10-06 | 2.381 | 12,868,908 | +43,700 | 0.50% | 30,638,251 |
| 2015-10-07 | 2015-10-05 | 2.365 | 12,825,208 | -145,880 | 0.50% | 30,334,640 |
| 2015-10-06 | 2015-10-02 | 2.303 | 12,971,088 | -258,985 | 0.50% | 29,872,320 |
| 2015-10-05 | 2015-09-30 | 2.241 | 13,230,073 | -6,426 | 0.52% | 29,645,281 |
| 2015-10-02 | 2015-09-29 | 2.225 | 13,236,499 | +57,838 | 0.52% | 29,453,710 |
| 2015-09-29 | 2015-09-24 | 2.287 | 13,178,661 | +17,351 | 0.51% | 30,145,290 |
| 2015-09-25 | 2015-09-23 | 2.287 | 13,161,310 | +120,817 | 0.51% | 30,105,600 |
| 2015-09-24 | 2015-09-22 | 2.381 | 13,040,493 | -37,916 | 0.51% | 31,046,760 |
| 2015-09-23 | 2015-09-21 | 2.365 | 13,078,409 | -54,625 | 0.51% | 30,933,520 |
| 2015-09-22 | 2015-09-18 | 2.365 | 13,133,034 | -32,132 | 0.51% | 31,062,721 |
| 2015-09-21 | 2015-09-17 | 2.319 | 13,165,166 | +368,234 | 0.51% | 30,524,141 |
| 2015-09-18 | 2015-09-16 | 2.365 | 12,796,932 | +2,033,962 | 0.50% | 30,267,760 |
| 2015-09-17 | 2015-09-15 | 2.225 | 10,762,970 | +12,853 | 0.42% | 23,949,641 |
| 2015-09-16 | 2015-09-14 | 2.256 | 10,750,117 | -88,684 | 0.42% | 24,255,601 |
| 2015-09-15 | 2015-09-11 | 2.256 | 10,838,801 | -1,928 | 0.42% | 24,455,699 |
| 2015-09-14 | 2015-09-10 | 2.225 | 10,840,729 | +267,339 | 0.42% | 24,122,669 |
| 2015-09-11 | 2015-09-09 | 2.334 | 10,573,390 | -2,359,782 | 0.41% | 24,679,500 |
| 2015-09-10 | 2015-09-08 | 2.256 | 12,933,172 | +208,859 | 0.50% | 29,181,250 |
| 2015-09-09 | 2015-09-07 | 2.132 | 12,724,313 | +179,940 | 0.50% | 27,125,999 |
| 2015-09-08 | 2015-09-04 | 2.132 | 12,544,373 | -14,139 | 0.49% | 26,742,399 |
| 2015-09-07 | 2015-09-02 | 2.132 | 12,558,512 | -102,180 | 0.49% | 26,772,541 |
| 2015-09-04 | 2015-09-01 | 2.070 | 12,660,692 | +22,493 | 0.49% | 26,202,331 |
| 2015-09-02 | 2015-08-31 | 2.147 | 12,638,199 | +172,871 | 0.49% | 27,139,080 |
| 2015-09-01 | 2015-08-28 | 2.179 | 12,465,328 | -358,595 | 0.49% | 27,155,799 |
| 2015-08-31 | 2015-08-27 | 2.163 | 12,823,923 | -94,468 | 0.50% | 27,737,451 |
| 2015-08-28 | 2015-08-26 | 2.054 | 12,918,391 | +108,606 | 0.50% | 26,534,640 |
| 2015-08-27 | 2015-08-25 | 2.038 | 12,809,785 | +44,985 | 0.50% | 26,112,231 |
| 2015-08-26 | 2015-08-24 | 2.085 | 12,764,800 | +938,258 | 0.50% | 26,616,421 |
| 2015-08-25 | 2015-08-21 | 2.241 | 11,826,542 | +1,204,311 | 0.46% | 26,500,319 |
| 2015-08-24 | 2015-08-20 | 2.303 | 10,622,231 | +516,684 | 0.41% | 24,462,920 |
| 2015-08-21 | 2015-08-19 | 2.334 | 10,105,547 | +327,105 | 0.39% | 23,587,501 |
| 2015-08-20 | 2015-08-18 | 2.334 | 9,778,442 | -109,249 | 0.38% | 22,824,000 |
| 2015-08-19 | 2015-08-17 | 2.272 | 9,887,691 | -19,279 | 0.38% | 22,463,560 |
| 2015-08-18 | 2015-08-14 | 2.272 | 9,906,970 | -228,781 | 0.39% | 22,507,359 |
| 2015-08-17 | 2015-08-13 | 2.210 | 10,135,751 | -212,072 | 0.39% | 22,396,240 |
| 2015-08-14 | 2015-08-12 | 2.225 | 10,347,823 | +20,565 | 0.40% | 23,025,860 |
| 2015-08-13 | 2015-08-11 | 2.350 | 10,327,258 | +59,765 | 0.40% | 24,265,699 |
| 2015-08-12 | 2015-08-10 | 2.334 | 10,267,493 | +17,994 | 0.40% | 23,965,501 |
| 2015-08-11 | 2015-08-07 | 2.319 | 10,249,499 | +194,721 | 0.40% | 23,764,011 |
| 2015-08-10 | 2015-08-06 | 2.256 | 10,054,778 | +19,279 | 0.39% | 22,686,700 |
| 2015-08-07 | 2015-08-05 | 2.241 | 10,035,499 | +58,481 | 0.39% | 22,487,041 |
| 2015-08-06 | 2015-08-04 | 2.256 | 9,977,018 | -9,640 | 0.39% | 22,511,249 |
| 2015-08-05 | 2015-08-03 | 2.256 | 9,986,658 | -1,285 | 0.39% | 22,533,000 |
| 2015-08-03 | 2015-07-30 | 2.241 | 9,987,943 | +53,339 | 0.39% | 22,380,479 |
| 2015-07-31 | 2015-07-29 | 2.303 | 9,934,604 | -508,330 | 0.39% | 22,879,320 |
| 2015-07-30 | 2015-07-28 | 2.210 | 10,442,934 | -17,351 | 0.41% | 23,075,000 |
| 2015-07-29 | 2015-07-27 | 2.225 | 10,460,285 | +517,969 | 0.41% | 23,276,110 |
| 2015-07-28 | 2015-07-24 | 2.365 | 9,942,316 | +354,096 | 0.39% | 23,515,921 |
| 2015-07-27 | 2015-07-23 | 2.412 | 9,588,220 | +48,198 | 0.37% | 23,126,000 |
| 2015-07-24 | 2015-07-22 | 2.381 | 9,540,022 | +1,892,581 | 0.37% | 22,712,851 |
| 2015-07-23 | 2015-07-21 | 2.427 | 7,647,441 | +25,063 | 0.30% | 18,564,001 |
| 2015-07-22 | 2015-07-20 | 2.459 | 7,622,378 | +21,207 | 0.30% | 18,740,381 |
| 2015-07-21 | 2015-07-17 | 2.474 | 7,601,171 | +426,715 | 0.30% | 18,806,521 |
| 2015-07-20 | 2015-07-16 | 2.365 | 7,174,456 | -403,579 | 0.28% | 16,969,279 |
| 2015-07-17 | 2015-07-15 | 2.287 | 7,578,035 | +51,411 | 0.29% | 17,334,239 |
| 2015-07-16 | 2015-07-14 | 2.365 | 7,526,624 | +359,237 | 0.29% | 17,802,240 |
| 2015-07-15 | 2015-07-13 | 2.412 | 7,167,387 | -148,450 | 0.28% | 17,287,150 |
| 2015-07-14 | 2015-07-10 | 2.334 | 7,315,837 | -999,309 | 0.28% | 17,075,999 |
| 2015-07-13 | 2015-07-09 | 2.194 | 8,315,146 | -2,608,484 | 0.32% | 18,243,990 |
| 2015-07-10 | 2015-07-08 | 1.914 | 10,923,630 | -2,363,638 | 0.43% | 20,907,540 |
| 2015-07-09 | 2015-07-07 | 2.194 | 13,287,268 | +53,982 | 0.52% | 29,153,161 |
| 2015-07-08 | 2015-07-06 | 2.303 | 13,233,286 | +52,697 | 0.52% | 30,476,161 |
| 2015-07-07 | 2015-07-03 | 2.505 | 13,180,589 | +331,603 | 0.51% | 33,021,100 |
| 2015-07-06 | 2015-07-02 | 2.583 | 12,848,986 | +146,523 | 0.50% | 33,190,041 |
| 2015-07-03 | 2015-06-30 | 2.676 | 12,702,463 | -125,316 | 0.49% | 33,997,519 |
| 2015-07-02 | 2015-06-29 | 2.676 | 12,827,779 | +718,474 | 0.50% | 34,332,921 |
| 2015-06-30 | 2015-06-26 | 2.816 | 12,109,305 | +1,041,080 | 0.47% | 34,105,831 |
| 2015-06-29 | 2015-06-25 | 2.848 | 11,068,225 | -38,558 | 0.43% | 31,518,091 |
| 2015-06-26 | 2015-06-24 | 2.848 | 11,106,783 | +296,901 | 0.43% | 31,627,890 |
| 2015-06-25 | 2015-06-23 | 2.879 | 10,809,882 | +527,609 | 0.42% | 31,118,849 |
| 2015-06-24 | 2015-06-22 | 2.832 | 10,282,273 | +687,627 | 0.40% | 29,119,999 |
| 2015-06-23 | 2015-06-19 | 2.910 | 9,594,646 | +623,363 | 0.37% | 27,919,099 |
| 2015-06-22 | 2015-06-18 | 2.925 | 8,971,283 | -14,139 | 0.35% | 26,244,799 |
| 2015-06-19 | 2015-06-17 | 2.910 | 8,985,422 | +199,862 | 0.35% | 26,146,341 |
| 2015-06-18 | 2015-06-16 | 2.972 | 8,785,560 | +329,675 | 0.34% | 26,111,610 |
| 2015-06-17 | 2015-06-15 | 2.988 | 8,455,885 | -3,855 | 0.33% | 25,263,361 |
| 2015-06-16 | 2015-06-12 | 2.972 | 8,459,740 | -33,418 | 0.33% | 25,143,239 |
| 2015-06-15 | 2015-06-11 | 2.863 | 8,493,158 | +69,406 | 0.33% | 24,317,441 |
| 2015-06-12 | 2015-06-10 | 3.149 | 8,423,752 | -175,442 | 0.33% | 26,523,261 |
| 2015-06-11 | 2015-06-09 | 3.197 | 8,599,194 | +232,610 | 0.33% | 27,494,359 |
| 2015-06-10 | 2015-06-08 | 3.327 | 8,366,584 | -265,557 | 0.34% | 27,836,951 |
| 2015-06-09 | 2015-06-05 | 3.246 | 8,632,141 | -25,262 | 0.35% | 28,020,001 |
| 2015-06-08 | 2015-06-04 | 3.230 | 8,657,403 | +163,894 | 0.35% | 27,961,492 |
| 2015-06-05 | 2015-06-03 | 3.278 | 8,493,509 | +640,787 | 0.34% | 27,845,700 |
| 2015-06-04 | 2015-06-02 | 3.246 | 7,852,722 | +223,043 | 0.32% | 25,490,000 |
| 2015-06-03 | 2015-06-01 | 3.311 | 7,629,679 | +515,095 | 0.31% | 25,261,321 |
| 2015-06-02 | 2015-05-29 | 3.197 | 7,114,584 | +250,153 | 0.29% | 22,747,588 |
| 2015-06-01 | 2015-05-28 | 3.165 | 6,864,431 | -518,175 | 0.28% | 21,724,950 |
| 2015-05-29 | 2015-05-27 | 3.230 | 7,382,606 | -255,083 | 0.30% | 23,844,180 |
| 2015-05-28 | 2015-05-26 | 3.278 | 7,637,689 | +11,707 | 0.31% | 25,039,922 |
| 2015-05-27 | 2015-05-22 | 3.197 | 7,625,982 | +18,484 | 0.31% | 24,382,691 |
| 2015-05-26 | 2015-05-21 | 3.132 | 7,607,498 | +123,229 | 0.31% | 23,829,711 |
| 2015-05-22 | 2015-05-20 | 3.181 | 7,484,269 | +226,124 | 0.30% | 23,808,119 |
| 2015-05-21 | 2015-05-19 | 3.165 | 7,258,145 | +1,109,054 | 0.29% | 22,970,999 |
| 2015-05-20 | 2015-05-18 | 3.051 | 6,149,091 | +73,321 | 0.25% | 18,762,400 |
| 2015-05-19 | 2015-05-15 | 3.051 | 6,075,770 | -271,718 | 0.25% | 18,538,680 |
| 2015-05-18 | 2015-05-14 | 2.986 | 6,347,488 | -92,422 | 0.26% | 18,955,679 |
| 2015-05-15 | 2015-05-13 | 2.970 | 6,439,910 | -6,161 | 0.26% | 19,127,161 |
| 2015-05-14 | 2015-05-12 | 2.905 | 6,446,071 | -398,027 | 0.26% | 18,726,980 |
| 2015-05-13 | 2015-05-11 | 2.938 | 6,844,098 | -374,614 | 0.28% | 20,105,479 |
| 2015-05-12 | 2015-05-08 | 2.824 | 7,218,712 | +849,659 | 0.29% | 20,385,839 |
| 2015-05-11 | 2015-05-07 | 2.678 | 6,369,053 | +189,155 | 0.26% | 17,056,049 |
| 2015-05-08 | 2015-05-06 | 2.856 | 6,179,898 | -27,110 | 0.25% | 17,652,800 |
| 2015-05-07 | 2015-05-05 | 2.986 | 6,207,008 | -73,321 | 0.25% | 18,536,159 |
| 2015-05-06 | 2015-05-04 | 3.149 | 6,280,329 | -700,553 | 0.25% | 19,774,420 |
| 2015-05-05 | 2015-04-30 | 2.743 | 6,980,882 | +96,118 | 0.28% | 19,147,701 |
| 2015-05-04 | 2015-04-29 | 2.678 | 6,884,764 | -147,874 | 0.28% | 18,437,101 |
| 2015-04-30 | 2015-04-28 | 2.678 | 7,032,638 | +264,941 | 0.29% | 18,833,101 |
| 2015-04-29 | 2015-04-27 | 2.645 | 6,767,697 | -82,563 | 0.27% | 17,903,920 |
| 2015-04-28 | 2015-04-24 | 2.662 | 6,850,260 | +75,169 | 0.28% | 18,233,520 |
| 2015-04-27 | 2015-04-23 | 2.743 | 6,775,091 | +14,788 | 0.28% | 18,583,241 |
| 2015-04-24 | 2015-04-22 | 2.743 | 6,760,303 | -6,162 | 0.27% | 18,542,679 |
| 2015-04-23 | 2015-04-21 | 2.645 | 6,766,465 | +30,807 | 0.27% | 17,900,661 |
| 2015-04-22 | 2015-04-20 | 2.597 | 6,735,658 | -78,866 | 0.27% | 17,491,201 |
| 2015-04-21 | 2015-04-17 | 2.743 | 6,814,524 | -73,937 | 0.28% | 18,691,401 |
| 2015-04-20 | 2015-04-16 | 2.678 | 6,888,461 | +20,949 | 0.28% | 18,447,001 |
| 2015-04-17 | 2015-04-15 | 2.613 | 6,867,512 | -123,844 | 0.28% | 17,945,061 |
| 2015-04-16 | 2015-04-14 | 2.581 | 6,991,356 | -158,349 | 0.28% | 18,041,729 |
| 2015-04-15 | 2015-04-13 | 2.645 | 7,149,705 | -35,736 | 0.29% | 18,914,521 |
| 2015-04-14 | 2015-04-10 | 2.499 | 7,185,441 | -32,655 | 0.29% | 17,959,481 |
| 2015-04-13 | 2015-04-09 | 2.386 | 7,218,096 | +38,817 | 0.29% | 17,221,049 |
| 2015-04-10 | 2015-04-08 | 2.321 | 7,179,279 | -105,361 | 0.29% | 16,662,359 |
| 2015-04-09 | 2015-04-02 | 2.207 | 7,284,640 | -49,291 | 0.30% | 16,079,281 |
| 2015-04-08 | 2015-04-01 | 2.142 | 7,333,931 | -211,952 | 0.30% | 15,711,960 |
| 2015-04-02 | 2015-03-31 | 2.110 | 7,545,883 | -107,825 | 0.31% | 15,921,099 |
| 2015-04-01 | 2015-03-30 | 2.094 | 7,653,708 | +333,948 | 0.31% | 16,024,380 |
| 2015-03-31 | 2015-03-27 | 2.029 | 7,319,760 | -40,049 | 0.30% | 14,850,001 |
| 2015-03-30 | 2015-03-26 | 1.980 | 7,359,809 | +6,162 | 0.30% | 14,572,900 |
| 2015-03-26 | 2015-03-24 | 1.980 | 7,353,647 | +24,645 | 0.30% | 14,560,699 |
| 2015-03-25 | 2015-03-23 | 1.996 | 7,329,002 | -14,171 | 0.30% | 14,630,851 |
| 2015-03-24 | 2015-03-20 | 2.013 | 7,343,173 | +39,433 | 0.30% | 14,778,320 |
| 2015-03-23 | 2015-03-19 | 1.948 | 7,303,740 | -415,279 | 0.30% | 14,224,800 |
| 2015-03-20 | 2015-03-18 | 1.964 | 7,719,019 | +113,986 | 0.31% | 15,158,880 |
| 2015-03-19 | 2015-03-17 | 1.866 | 7,605,033 | -117,067 | 0.31% | 14,194,450 |
| 2015-03-18 | 2015-03-16 | 1.834 | 7,722,100 | -18,484 | 0.31% | 14,162,290 |
| 2015-03-17 | 2015-03-13 | 1.834 | 7,740,584 | +30,807 | 0.31% | 14,196,190 |
| 2015-03-16 | 2015-03-12 | 1.785 | 7,709,777 | -17,252 | 0.31% | 13,764,300 |
| 2015-03-12 | 2015-03-10 | 1.785 | 7,727,029 | +46,211 | 0.31% | 13,795,100 |
| 2015-03-10 | 2015-03-06 | 1.785 | 7,680,818 | -6,162 | 0.31% | 13,712,599 |
| 2015-03-05 | 2015-03-03 | 1.769 | 7,686,980 | +30,807 | 0.31% | 13,598,840 |
| 2015-02-27 | 2015-02-25 | 1.785 | 7,656,173 | +17,252 | 0.31% | 13,668,600 |
| 2015-02-24 | 2015-02-18 | 1.785 | 7,638,921 | -12,323 | 0.31% | 13,637,800 |
| 2015-02-23 | 2015-02-16 | 1.769 | 7,651,244 | +6,162 | 0.31% | 13,535,621 |
| 2015-02-13 | 2015-02-11 | 1.737 | 7,645,082 | -43,130 | 0.31% | 13,276,560 |
| 2015-02-04 | 2015-02-02 | 1.737 | 7,688,212 | +15,403 | 0.31% | 13,351,460 |
| 2015-02-02 | 2015-01-29 | 1.769 | 7,672,809 | -95,501 | 0.31% | 13,573,771 |
| 2015-01-30 | 2015-01-28 | 1.802 | 7,768,310 | +43,129 | 0.32% | 13,994,879 |
| 2015-01-27 | 2015-01-23 | 1.753 | 7,725,181 | +14,788 | 0.31% | 13,541,041 |
| 2015-01-23 | 2015-01-21 | 1.785 | 7,710,393 | +16,636 | 0.31% | 13,765,400 |
| 2015-01-21 | 2015-01-19 | 1.753 | 7,693,757 | -70,857 | 0.31% | 13,485,959 |
| 2015-01-20 | 2015-01-16 | 1.785 | 7,764,614 | -24,645 | 0.32% | 13,862,201 |
| 2015-01-19 | 2015-01-15 | 1.834 | 7,789,259 | -49,292 | 0.32% | 14,285,459 |
| 2015-01-16 | 2015-01-14 | 1.866 | 7,838,551 | -68,391 | 0.32% | 14,630,301 |
| 2015-01-15 | 2015-01-13 | 1.866 | 7,906,942 | +31,423 | 0.32% | 14,757,949 |
| 2015-01-14 | 2015-01-12 | 1.883 | 7,875,519 | -80,715 | 0.32% | 14,827,120 |
| 2015-01-13 | 2015-01-09 | 1.883 | 7,956,234 | +133,087 | 0.32% | 14,979,081 |
| 2015-01-12 | 2015-01-08 | 1.866 | 7,823,147 | +12,323 | 0.32% | 14,601,550 |
| 2015-01-09 | 2015-01-07 | 1.866 | 7,810,824 | -12,323 | 0.32% | 14,578,550 |
| 2015-01-08 | 2015-01-06 | 1.899 | 7,823,147 | -481,206 | 0.32% | 14,855,490 |
| 2015-01-07 | 2015-01-05 | 1.850 | 8,304,353 | +78,866 | 0.34% | 15,364,919 |
| 2015-01-06 | 2015-01-02 | 1.850 | 8,225,487 | +516,326 | 0.33% | 15,218,999 |
| 2015-01-05 | 2014-12-31 | 1.769 | 7,709,161 | -15,403 | 0.31% | 13,638,080 |
| 2015-01-02 | 2014-12-29 | 1.753 | 7,724,564 | -29,575 | 0.31% | 13,539,959 |
| 2014-12-30 | 2014-12-24 | 1.737 | 7,754,139 | +72,704 | 0.31% | 13,465,950 |
| 2014-12-29 | 2014-12-22 | 1.720 | 7,681,435 | +11,091 | 0.31% | 13,215,021 |
| 2014-12-22 | 2014-12-18 | 1.737 | 7,670,344 | -97,966 | 0.31% | 13,320,430 |
| 2014-12-19 | 2014-12-17 | 1.753 | 7,768,310 | +2,464 | 0.32% | 13,616,639 |
| 2014-12-17 | 2014-12-15 | 1.720 | 7,765,846 | +3,081 | 0.32% | 13,360,240 |
| 2014-12-16 | 2014-12-12 | 1.737 | 7,762,765 | +6,161 | 0.32% | 13,480,930 |
| 2014-12-11 | 2014-12-09 | 1.753 | 7,756,604 | +134,935 | 0.31% | 13,596,120 |
| 2014-12-10 | 2014-12-08 | 1.753 | 7,621,669 | +123,228 | 0.31% | 13,359,600 |
| 2014-12-09 | 2014-12-05 | 1.802 | 7,498,441 | +131,239 | 0.30% | 13,508,701 |
| 2014-12-08 | 2014-12-04 | 1.785 | 7,367,202 | +168,206 | 0.30% | 13,152,699 |
| 2014-12-05 | 2014-12-03 | 1.802 | 7,198,996 | +102,896 | 0.29% | 12,969,240 |
| 2014-12-02 | 2014-11-28 | 1.802 | 7,096,100 | -24,646 | 0.29% | 12,783,870 |
| 2014-11-28 | 2014-11-26 | 1.818 | 7,120,746 | +118,915 | 0.29% | 12,943,840 |
| 2014-11-27 | 2014-11-25 | 1.785 | 7,001,831 | +13,555 | 0.28% | 12,500,401 |
| 2014-11-26 | 2014-11-24 | 1.802 | 6,988,276 | +6,162 | 0.28% | 12,589,621 |
| 2014-11-21 | 2014-11-19 | 1.769 | 6,982,114 | -14,171 | 0.28% | 12,351,880 |
| 2014-11-20 | 2014-11-18 | 1.769 | 6,996,285 | +135,551 | 0.28% | 12,376,949 |
| 2014-11-19 | 2014-11-17 | 1.785 | 6,860,734 | +36,968 | 0.28% | 12,248,500 |
| 2014-11-14 | 2014-11-12 | 1.785 | 6,823,766 | +184,843 | 0.28% | 12,182,500 |
| 2014-11-13 | 2014-11-11 | 1.769 | 6,638,923 | +129,389 | 0.27% | 11,744,749 |
| 2014-11-12 | 2014-11-10 | 1.769 | 6,509,534 | -18,484 | 0.26% | 11,515,851 |
| 2014-11-11 | 2014-11-07 | 1.753 | 6,528,018 | +12,323 | 0.27% | 11,442,600 |
| 2014-11-07 | 2014-11-05 | 1.769 | 6,515,695 | +16,020 | 0.26% | 11,526,750 |
| 2014-11-04 | 2014-10-31 | 1.753 | 6,499,675 | -15,404 | 0.26% | 11,392,919 |
| 2014-10-30 | 2014-10-28 | 1.737 | 6,515,079 | -9,242 | 0.26% | 11,314,180 |
| 2014-10-29 | 2014-10-27 | 1.704 | 6,524,321 | -58,533 | 0.26% | 11,118,450 |
| 2014-10-28 | 2014-10-24 | 1.737 | 6,582,854 | -6,162 | 0.27% | 11,431,879 |
| 2014-10-27 | 2014-10-23 | 1.720 | 6,589,016 | -6,161 | 0.27% | 11,335,640 |
| 2014-10-24 | 2014-10-22 | 1.688 | 6,595,177 | -67,776 | 0.27% | 11,132,159 |
| 2014-10-22 | 2014-10-20 | 1.672 | 6,662,953 | -24,646 | 0.27% | 11,138,420 |
| 2014-10-21 | 2014-10-17 | 1.639 | 6,687,599 | +6,162 | 0.27% | 10,962,541 |
| 2014-10-20 | 2014-10-16 | 1.623 | 6,681,437 | +6,161 | 0.27% | 10,844,000 |
| 2014-10-17 | 2014-10-15 | 1.623 | 6,675,276 | +104,744 | 0.27% | 10,834,000 |
| 2014-10-16 | 2014-10-14 | 1.639 | 6,570,532 | +123,229 | 0.27% | 10,770,641 |
| 2014-10-15 | 2014-10-13 | 1.639 | 6,447,303 | +61,614 | 0.26% | 10,568,639 |
| 2014-10-14 | 2014-10-10 | 1.639 | 6,385,689 | +55,452 | 0.26% | 10,467,640 |
| 2014-10-13 | 2014-10-09 | 1.688 | 6,330,237 | +61,615 | 0.26% | 10,684,961 |
| 2014-10-10 | 2014-10-08 | 1.688 | 6,268,622 | -73,937 | 0.25% | 10,580,959 |
| 2014-10-09 | 2014-10-07 | 1.688 | 6,342,559 | -24,646 | 0.26% | 10,705,759 |
| 2014-10-08 | 2014-10-06 | 1.704 | 6,367,205 | +129,390 | 0.26% | 10,850,700 |
| 2014-10-07 | 2014-10-03 | 1.688 | 6,237,815 | -24,646 | 0.25% | 10,528,959 |
| 2014-10-06 | 2014-09-30 | 1.623 | 6,262,461 | -52,988 | 0.25% | 10,164,000 |
| 2014-10-03 | 2014-09-29 | 1.655 | 6,315,449 | +203,327 | 0.26% | 10,455,000 |
| 2014-09-30 | 2014-09-26 | 1.688 | 6,112,122 | +12,322 | 0.25% | 10,316,799 |
| 2014-09-29 | 2014-09-25 | 1.688 | 6,099,800 | -6,161 | 0.25% | 10,296,001 |
| 2014-09-26 | 2014-09-24 | 1.704 | 6,105,961 | +17,868 | 0.25% | 10,405,500 |
| 2014-09-25 | 2014-09-23 | 1.688 | 6,088,093 | -62,846 | 0.25% | 10,276,240 |
| 2014-09-24 | 2014-09-22 | 1.688 | 6,150,939 | -61,615 | 0.25% | 10,382,319 |
| 2014-09-23 | 2014-09-19 | 1.720 | 6,212,554 | +28,343 | 0.25% | 10,687,981 |
| 2014-09-22 | 2014-09-18 | 1.720 | 6,184,211 | -16,020 | 0.25% | 10,639,220 |
| 2014-09-19 | 2014-09-17 | 1.720 | 6,200,231 | +18,485 | 0.25% | 10,666,781 |
| 2014-09-17 | 2014-09-15 | 1.753 | 6,181,746 | -6,162 | 0.25% | 10,835,639 |
| 2014-09-15 | 2014-09-11 | 1.769 | 6,187,908 | -18,484 | 0.25% | 10,946,870 |
| 2014-09-12 | 2014-09-10 | 1.769 | 6,206,392 | -73,937 | 0.25% | 10,979,570 |
| 2014-09-11 | 2014-09-08 | 1.769 | 6,280,329 | -43,130 | 0.25% | 11,110,370 |
| 2014-09-10 | 2014-09-05 | 1.753 | 6,323,459 | +24,646 | 0.26% | 11,084,040 |
| 2014-09-08 | 2014-09-04 | 1.769 | 6,298,813 | -25,262 | 0.26% | 11,143,069 |
| 2014-09-05 | 2014-09-03 | 1.737 | 6,324,075 | +25,262 | 0.26% | 10,982,480 |
| 2014-09-03 | 2014-09-01 | 1.720 | 6,298,813 | -61,614 | 0.26% | 10,836,379 |
| 2014-09-02 | 2014-08-29 | 1.720 | 6,360,427 | -24,646 | 0.26% | 10,942,379 |
| 2014-09-01 | 2014-08-28 | 1.753 | 6,385,073 | -4,929 | 0.26% | 11,192,040 |
| 2014-08-29 | 2014-08-27 | 1.753 | 6,390,002 | +252,618 | 0.26% | 11,200,680 |
| 2014-08-28 | 2014-08-26 | 1.769 | 6,137,384 | +20,949 | 0.25% | 10,857,490 |
| 2014-08-27 | 2014-08-25 | 1.785 | 6,116,435 | +21,564 | 0.25% | 10,919,699 |
| 2014-08-26 | 2014-08-22 | 1.802 | 6,094,871 | +49,292 | 0.25% | 10,980,121 |
| 2014-08-25 | 2014-08-21 | 1.785 | 6,045,579 | +73,937 | 0.25% | 10,793,200 |
| 2014-08-22 | 2014-08-20 | 1.802 | 5,971,642 | +61,614 | 0.24% | 10,758,120 |
| 2014-08-20 | 2014-08-18 | 1.818 | 5,910,028 | -247,073 | 0.24% | 10,743,040 |
| 2014-08-19 | 2014-08-15 | 1.802 | 6,157,101 | -653,110 | 0.25% | 11,092,230 |
| 2014-08-18 | 2014-08-14 | 1.802 | 6,810,211 | +58,534 | 0.28% | 12,268,831 |
| 2014-08-15 | 2014-08-13 | 1.834 | 6,751,677 | +61,614 | 0.27% | 12,382,540 |
| 2014-08-14 | 2014-08-12 | 1.818 | 6,690,063 | +55,453 | 0.27% | 12,160,960 |
| 2014-08-13 | 2014-08-11 | 1.818 | 6,634,610 | +107,824 | 0.27% | 12,060,159 |
| 2014-08-12 | 2014-08-08 | 1.818 | 6,526,786 | +49,292 | 0.27% | 11,864,161 |
| 2014-08-08 | 2014-08-06 | 1.866 | 6,477,494 | +7,393 | 0.26% | 12,089,949 |
| 2014-08-07 | 2014-08-05 | 1.850 | 6,470,101 | +57,302 | 0.26% | 11,971,141 |
| 2014-08-06 | 2014-08-04 | 1.899 | 6,412,799 | +56,685 | 0.26% | 12,177,359 |
| 2014-08-05 | 2014-08-01 | 1.883 | 6,356,114 | -42,514 | 0.26% | 11,966,559 |
| 2014-08-04 | 2014-07-31 | 1.915 | 6,398,628 | +624,151 | 0.26% | 12,254,300 |
| 2014-08-01 | 2014-07-30 | 1.899 | 5,774,477 | -55,453 | 0.23% | 10,965,240 |
| 2014-07-31 | 2014-07-29 | 1.899 | 5,829,930 | +94,270 | 0.24% | 11,070,541 |
| 2014-07-30 | 2014-07-28 | 1.866 | 5,735,660 | -46,827 | 0.23% | 10,705,350 |
| 2014-07-29 | 2014-07-25 | 1.866 | 5,782,487 | -1,848 | 0.23% | 10,792,750 |
| 2014-07-28 | 2014-07-24 | 1.883 | 5,784,335 | +697,472 | 0.23% | 10,890,080 |
| 2014-07-25 | 2014-07-23 | 1.818 | 5,086,863 | +12,323 | 0.21% | 9,246,720 |
| 2014-07-24 | 2014-07-22 | 1.769 | 5,074,540 | +28,958 | 0.21% | 8,977,239 |
| 2014-07-22 | 2014-07-18 | 1.769 | 5,045,582 | +86,260 | 0.20% | 8,926,010 |
| 2014-07-21 | 2014-07-17 | 1.802 | 4,959,322 | +36,969 | 0.20% | 8,934,390 |
| 2014-07-18 | 2014-07-16 | 1.769 | 4,922,353 | +30,807 | 0.20% | 8,708,009 |
| 2014-07-16 | 2014-07-14 | 1.753 | 4,891,546 | +170,055 | 0.20% | 8,574,119 |
| 2014-07-11 | 2014-07-09 | 1.753 | 4,721,491 | +36,968 | 0.19% | 8,276,039 |
| 2014-07-09 | 2014-07-07 | 1.802 | 4,684,523 | +24,646 | 0.19% | 8,439,330 |
| 2014-07-08 | 2014-07-04 | 1.834 | 4,659,877 | +61,614 | 0.19% | 8,546,190 |
| 2014-07-04 | 2014-07-02 | 1.802 | 4,598,263 | +9,242 | 0.19% | 8,283,930 |
| 2014-07-02 | 2014-06-27 | 1.720 | 4,589,021 | -18,484 | 0.19% | 7,894,880 |
| 2014-06-30 | 2014-06-26 | 1.753 | 4,607,505 | +18,484 | 0.19% | 8,076,240 |
| 2014-06-26 | 2014-06-24 | 1.753 | 4,589,021 | -616 | 0.19% | 8,043,840 |
| 2014-06-19 | 2014-06-17 | 1.769 | 4,589,637 | -129,390 | 0.19% | 8,119,410 |
| 2014-06-18 | 2014-06-16 | 1.753 | 4,719,027 | +98,583 | 0.19% | 8,271,720 |
| 2014-06-17 | 2014-06-13 | 1.769 | 4,620,444 | -98,583 | 0.19% | 8,173,910 |
| 2014-06-13 | 2014-06-11 | 1.785 | 4,719,027 | -6,161 | 0.19% | 8,424,900 |
| 2014-06-12 | 2014-06-10 | 1.785 | 4,725,188 | +98,582 | 0.19% | 8,435,900 |
| 2014-06-11 | 2014-06-09 | 1.785 | 4,626,606 | -25,878 | 0.19% | 8,259,901 |
| 2014-06-10 | 2014-06-06 | 1.785 | 4,652,484 | +9,243 | 0.19% | 8,306,101 |
| 2014-06-09 | 2014-06-05 | 1.785 | 4,643,241 | -24,646 | 0.19% | 8,289,599 |
| 2014-06-06 | 2014-06-04 | 1.769 | 4,667,887 | +24,646 | 0.19% | 8,257,840 |
| 2014-06-04 | 2014-05-30 | 1.753 | 4,643,241 | +59,765 | 0.19% | 8,138,879 |
| 2014-06-03 | 2014-05-29 | 1.802 | 4,583,476 | +372,766 | 0.19% | 8,257,291 |
| 2014-05-30 | 2014-05-28 | 1.834 | 4,210,710 | +43,130 | 0.17% | 7,722,420 |
| 2014-05-29 | 2014-05-27 | 1.850 | 4,167,580 | +61,614 | 0.17% | 7,710,959 |
| 2014-05-27 | 2014-05-23 | 1.850 | 4,105,966 | -26,494 | 0.17% | 7,596,960 |
| 2014-05-26 | 2014-05-22 | 1.802 | 4,132,460 | +20,949 | 0.17% | 7,444,770 |
| 2014-05-23 | 2014-05-21 | 1.866 | 4,111,511 | +43,129 | 0.17% | 7,673,949 |
| 2014-05-22 | 2014-05-20 | 1.834 | 4,068,382 | +75,170 | 0.17% | 7,461,391 |
| 2014-05-21 | 2014-05-19 | 1.915 | 3,993,212 | -6,162 | 0.16% | 7,647,579 |
| 2014-05-20 | 2014-05-16 | 1.915 | 3,999,374 | +23,414 | 0.16% | 7,659,381 |
| 2014-05-19 | 2014-05-15 | 1.915 | 3,975,960 | +10,474 | 0.16% | 7,614,539 |
| 2014-05-16 | 2014-05-14 | 1.931 | 3,965,486 | +65,927 | 0.16% | 7,658,840 |
| 2014-05-15 | 2014-05-13 | 1.915 | 3,899,559 | -3,697 | 0.16% | 7,468,220 |
| 2014-05-14 | 2014-05-12 | 1.915 | 3,903,256 | -34,504 | 0.16% | 7,475,301 |
| 2014-05-13 | 2014-05-09 | 1.850 | 3,937,760 | -6,161 | 0.16% | 7,285,741 |
| 2014-05-12 | 2014-05-08 | 1.883 | 3,943,921 | +35,736 | 0.16% | 7,425,160 |
| 2014-05-08 | 2014-05-05 | 1.948 | 3,908,185 | -30,191 | 0.16% | 7,611,600 |
| 2014-05-05 | 2014-04-30 | 1.899 | 3,938,376 | +11,707 | 0.16% | 7,478,641 |
| 2014-04-30 | 2014-04-28 | 1.915 | 3,926,669 | -18,484 | 0.16% | 7,520,140 |
| 2014-04-29 | 2014-04-25 | 1.931 | 3,945,153 | +43,130 | 0.16% | 7,619,570 |
| 2014-04-24 | 2014-04-22 | 1.931 | 3,902,023 | -21,565 | 0.16% | 7,536,269 |
| 2014-04-23 | 2014-04-17 | 1.980 | 3,923,588 | -12,323 | 0.16% | 7,768,959 |
| 2014-04-22 | 2014-04-16 | 1.964 | 3,935,911 | -48,675 | 0.16% | 7,729,480 |
| 2014-04-17 | 2014-04-15 | 1.915 | 3,984,586 | +6,161 | 0.16% | 7,631,059 |
| 2014-04-16 | 2014-04-14 | 1.931 | 3,978,425 | -29,575 | 0.16% | 7,683,830 |
| 2014-04-15 | 2014-04-11 | 1.948 | 4,008,000 | -18,484 | 0.16% | 7,806,001 |
| 2014-04-14 | 2014-04-10 | 2.013 | 4,026,484 | -48,675 | 0.16% | 8,103,400 |
| 2014-04-11 | 2014-04-09 | 1.915 | 4,075,159 | -16,636 | 0.16% | 7,804,520 |
| 2014-04-10 | 2014-04-08 | 1.948 | 4,091,795 | +188,539 | 0.16% | 7,969,200 |
| 2014-04-09 | 2014-04-07 | 1.948 | 3,903,256 | +12,323 | 0.16% | 7,602,001 |
| 2014-04-04 | 2014-04-02 | 2.077 | 3,890,933 | +9,858 | 0.16% | 8,083,200 |
| 2014-04-01 | 2014-03-28 | 1.948 | 3,881,075 | +54,837 | 0.16% | 7,558,801 |
| 2014-03-31 | 2014-03-27 | 1.915 | 3,826,238 | -20,333 | 0.15% | 7,327,800 |
| 2014-03-27 | 2014-03-25 | 1.948 | 3,846,571 | +5,546 | 0.15% | 7,491,601 |
| 2014-03-24 | 2014-03-20 | 1.980 | 3,841,025 | +9,858 | 0.15% | 7,605,479 |
| 2014-03-21 | 2014-03-19 | 1.996 | 3,831,167 | +19,100 | 0.15% | 7,648,140 |
| 2014-03-20 | 2014-03-18 | 1.948 | 3,812,067 | -66,543 | 0.15% | 7,424,401 |
| 2014-03-18 | 2014-03-14 | 1.931 | 3,878,610 | -32,039 | 0.16% | 7,491,050 |
| 2014-03-17 | 2014-03-13 | 2.029 | 3,910,649 | -70,240 | 0.16% | 7,933,749 |
| 2014-03-14 | 2014-03-12 | 2.110 | 3,980,889 | -27,727 | 0.16% | 8,399,299 |
| 2014-03-13 | 2014-03-11 | 2.159 | 4,008,616 | +25,878 | 0.16% | 8,652,980 |
| 2014-03-12 | 2014-03-10 | 2.159 | 3,982,738 | -75,169 | 0.16% | 8,597,120 |
| 2014-03-11 | 2014-03-07 | 2.175 | 4,057,907 | -44,978 | 0.16% | 8,825,240 |
| 2014-03-10 | 2014-03-06 | 2.126 | 4,102,885 | +52,372 | 0.16% | 8,723,289 |
| 2014-03-07 | 2014-03-05 | 2.110 | 4,050,513 | +61,614 | 0.16% | 8,546,199 |
| 2014-03-06 | 2014-03-04 | 2.110 | 3,988,899 | +156,500 | 0.16% | 8,416,199 |
| 2014-03-05 | 2014-03-03 | 2.077 | 3,832,399 | +298,212 | 0.15% | 7,961,599 |
| 2014-03-04 | 2014-02-28 | 2.272 | 3,534,187 | +67,159 | 0.14% | 8,030,400 |
| 2014-03-03 | 2014-02-27 | 2.321 | 3,467,028 | +9,859 | 0.14% | 8,046,611 |
| 2014-02-28 | 2014-02-26 | 2.305 | 3,457,169 | +6,161 | 0.14% | 7,967,619 |
| 2014-02-27 | 2014-02-25 | 2.337 | 3,451,008 | -8,010 | 0.14% | 8,065,440 |
| 2014-02-26 | 2014-02-24 | 2.370 | 3,459,018 | +24,646 | 0.14% | 8,196,441 |
| 2014-02-20 | 2014-02-18 | 2.516 | 3,434,372 | +12,323 | 0.14% | 8,639,700 |
| 2014-02-18 | 2014-02-14 | 2.483 | 3,422,049 | -36,969 | 0.14% | 8,497,619 |
| 2014-02-11 | 2014-02-07 | 2.402 | 3,459,018 | -36,968 | 0.14% | 8,308,721 |
| 2014-02-07 | 2014-02-05 | 2.337 | 3,495,986 | -18,484 | 0.14% | 8,170,560 |
| 2014-02-06 | 2014-02-04 | 2.337 | 3,514,470 | -36,969 | 0.14% | 8,213,759 |
| 2014-01-29 | 2014-01-27 | 2.435 | 3,551,439 | -27,726 | 0.14% | 8,646,000 |
| 2014-01-27 | 2014-01-23 | 2.499 | 3,579,165 | +23,413 | 0.14% | 8,945,859 |
| 2014-01-23 | 2014-01-21 | 2.499 | 3,555,752 | -2,464 | 0.14% | 8,887,340 |
| 2014-01-22 | 2014-01-20 | 2.532 | 3,558,216 | -5,546 | 0.14% | 9,008,999 |
| 2014-01-16 | 2014-01-14 | 2.532 | 3,563,762 | +8,010 | 0.14% | 9,023,041 |
| 2014-01-15 | 2014-01-13 | 2.532 | 3,555,752 | +24,646 | 0.14% | 9,002,760 |
| 2014-01-14 | 2014-01-10 | 2.564 | 3,531,106 | +2,464 | 0.14% | 9,054,979 |
| 2014-01-10 | 2014-01-08 | 2.597 | 3,528,642 | +33,888 | 0.14% | 9,163,201 |
| 2014-01-09 | 2014-01-07 | 2.548 | 3,494,754 | +4,929 | 0.14% | 8,905,040 |
| 2014-01-08 | 2014-01-06 | 2.564 | 3,489,825 | +17,252 | 0.14% | 8,949,121 |
| 2014-01-07 | 2014-01-03 | 2.645 | 3,472,573 | +34,504 | 0.14% | 9,186,681 |
| 2014-01-03 | 2013-12-31 | 2.694 | 3,438,069 | +7,394 | 0.14% | 9,262,800 |
| 2013-12-30 | 2013-12-24 | 2.662 | 3,430,675 | -12,323 | 0.14% | 9,131,519 |
| 2013-12-27 | 2013-12-20 | 2.678 | 3,442,998 | -36,969 | 0.14% | 9,220,200 |
| 2013-12-23 | 2013-12-19 | 2.727 | 3,479,967 | -24,029 | 0.14% | 9,488,641 |
| 2013-12-20 | 2013-12-18 | 2.727 | 3,503,996 | +55,453 | 0.14% | 9,554,160 |
| 2013-12-19 | 2013-12-17 | 2.694 | 3,448,543 | -3,697 | 0.14% | 9,291,019 |
| 2013-12-17 | 2013-12-13 | 2.678 | 3,452,240 | -49,291 | 0.14% | 9,244,950 |
| 2013-12-16 | 2013-12-12 | 2.662 | 3,501,531 | -61,615 | 0.14% | 9,320,119 |
| 2013-12-13 | 2013-12-11 | 2.662 | 3,563,146 | -12,322 | 0.14% | 9,484,121 |
| 2013-12-12 | 2013-12-10 | 2.710 | 3,575,468 | -12,939 | 0.14% | 9,691,009 |
| 2013-12-11 | 2013-12-09 | 2.645 | 3,588,407 | -6,162 | 0.14% | 9,493,119 |
| 2013-12-10 | 2013-12-06 | 2.662 | 3,594,569 | +68,392 | 0.14% | 9,567,761 |
| 2013-12-09 | 2013-12-05 | 2.694 | 3,526,177 | +16,020 | 0.14% | 9,500,180 |
| 2013-12-06 | 2013-12-04 | 2.694 | 3,510,157 | -21,565 | 0.14% | 9,457,019 |
| 2013-12-04 | 2013-12-02 | 2.710 | 3,531,722 | -24,646 | 0.14% | 9,572,439 |
| 2013-12-02 | 2013-11-28 | 2.710 | 3,556,368 | -18,484 | 0.14% | 9,639,240 |
| 2013-11-22 | 2013-11-20 | 2.678 | 3,574,852 | +12,323 | 0.14% | 9,573,299 |
| 2013-11-21 | 2013-11-19 | 2.629 | 3,562,529 | +24,645 | 0.14% | 9,366,839 |
| 2013-11-20 | 2013-11-18 | 2.678 | 3,537,884 | +43,130 | 0.14% | 9,474,301 |
| 2013-11-19 | 2013-11-15 | 2.613 | 3,494,754 | +18,484 | 0.14% | 9,131,920 |
| 2013-11-15 | 2013-11-13 | 2.581 | 3,476,270 | +9,859 | 0.14% | 8,970,781 |
| 2013-11-14 | 2013-11-12 | 2.597 | 3,466,411 | +8,626 | 0.14% | 9,001,599 |
| 2013-11-12 | 2013-11-08 | 2.597 | 3,457,785 | -18,485 | 0.14% | 8,979,199 |
| 2013-11-08 | 2013-11-06 | 2.629 | 3,476,270 | +36,969 | 0.14% | 9,140,041 |
| 2013-11-07 | 2013-11-05 | 2.581 | 3,439,301 | -30,807 | 0.14% | 8,875,380 |
| 2013-10-31 | 2013-10-29 | 2.629 | 3,470,108 | +24,645 | 0.14% | 9,123,839 |
| 2013-10-29 | 2013-10-25 | 2.597 | 3,445,463 | -38,200 | 0.14% | 8,947,201 |
| 2013-10-28 | 2013-10-24 | 2.613 | 3,483,663 | +49,291 | 0.14% | 9,102,939 |
| 2013-10-21 | 2013-10-17 | 2.727 | 3,434,372 | -8,626 | 0.14% | 9,364,320 |
| 2013-10-18 | 2013-10-16 | 2.727 | 3,442,998 | +75,169 | 0.14% | 9,387,840 |
| 2013-10-17 | 2013-10-15 | 2.710 | 3,367,829 | -6,161 | 0.14% | 9,128,221 |
| 2013-10-16 | 2013-10-11 | 2.678 | 3,373,990 | -143,561 | 0.14% | 9,035,399 |
| 2013-10-15 | 2013-10-10 | 2.451 | 3,517,551 | +104,744 | 0.14% | 8,620,590 |
| 2013-10-11 | 2013-10-09 | 2.548 | 3,412,807 | +6,161 | 0.14% | 8,696,230 |
| 2013-10-10 | 2013-10-08 | 2.548 | 3,406,646 | -3,080 | 0.14% | 8,680,531 |
| 2013-10-04 | 2013-10-02 | 2.532 | 3,409,726 | -12,323 | 0.14% | 8,633,039 |
| 2013-10-03 | 2013-09-30 | 2.499 | 3,422,049 | +19,100 | 0.14% | 8,553,159 |
| 2013-10-02 | 2013-09-27 | 2.532 | 3,402,949 | +30,807 | 0.14% | 8,615,880 |
| 2013-09-26 | 2013-09-24 | 2.532 | 3,372,142 | -4,313 | 0.14% | 8,537,881 |
| 2013-09-25 | 2013-09-23 | 2.581 | 3,376,455 | -6,161 | 0.14% | 8,713,201 |
| 2013-09-24 | 2013-09-19 | 2.564 | 3,382,616 | -30,807 | 0.14% | 8,674,200 |
| 2013-09-23 | 2013-09-18 | 2.564 | 3,413,423 | -16,020 | 0.14% | 8,753,199 |
| 2013-09-19 | 2013-09-17 | 2.564 | 3,429,443 | +10,474 | 0.14% | 8,794,280 |
| 2013-09-18 | 2013-09-16 | 2.532 | 3,418,969 | +18,485 | 0.14% | 8,656,441 |
| 2013-09-16 | 2013-09-12 | 2.581 | 3,400,484 | -6,162 | 0.14% | 8,775,209 |
| 2013-09-13 | 2013-09-11 | 2.597 | 3,406,646 | -12,939 | 0.14% | 8,846,401 |
| 2013-09-11 | 2013-09-09 | 2.499 | 3,419,585 | -4,313 | 0.14% | 8,547,001 |
| 2013-09-06 | 2013-09-04 | 2.418 | 3,423,898 | -1,232 | 0.14% | 8,279,931 |
| 2013-09-04 | 2013-09-02 | 2.435 | 3,425,130 | +18,484 | 0.14% | 8,338,500 |
| 2013-09-02 | 2013-08-29 | 2.435 | 3,406,646 | -6,161 | 0.14% | 8,293,501 |
| 2013-08-30 | 2013-08-28 | 2.402 | 3,412,807 | +24,646 | 0.14% | 8,197,720 |
| 2013-08-29 | 2013-08-27 | 2.435 | 3,388,161 | +8,626 | 0.14% | 8,248,499 |
| 2013-08-28 | 2013-08-26 | 2.483 | 3,379,535 | -12,323 | 0.14% | 8,392,049 |
| 2013-08-26 | 2013-08-22 | 2.451 | 3,391,858 | +12,323 | 0.14% | 8,312,549 |
| 2013-08-23 | 2013-08-21 | 2.451 | 3,379,535 | -28,343 | 0.14% | 8,282,349 |
| 2013-08-22 | 2013-08-20 | 2.435 | 3,407,878 | -20,949 | 0.14% | 8,296,500 |
| 2013-08-21 | 2013-08-19 | 2.499 | 3,428,827 | -24,645 | 0.14% | 8,570,101 |
| 2013-08-20 | 2013-08-16 | 2.483 | 3,453,472 | +100,431 | 0.14% | 8,575,649 |
| 2013-08-19 | 2013-08-15 | 2.516 | 3,353,041 | +91,805 | 0.13% | 8,435,099 |
| 2013-08-16 | 2013-08-13 | 2.613 | 3,261,236 | +4,929 | 0.13% | 8,521,729 |
| 2013-08-15 | 2013-08-12 | 2.516 | 3,256,307 | -46,211 | 0.13% | 8,191,750 |
| 2013-08-13 | 2013-08-09 | 2.467 | 3,302,518 | +26,494 | 0.13% | 8,147,201 |
| 2013-08-12 | 2013-08-08 | 2.467 | 3,276,024 | +75,170 | 0.13% | 8,081,841 |
| 2013-08-06 | 2013-08-02 | 2.597 | 3,200,854 | -55,453 | 0.13% | 8,311,999 |
| 2013-08-05 | 2013-08-01 | 2.483 | 3,256,307 | +49,291 | 0.13% | 8,086,050 |
| 2013-08-01 | 2013-07-30 | 2.483 | 3,207,016 | -6,161 | 0.13% | 7,963,650 |
| 2013-07-30 | 2013-07-26 | 2.516 | 3,213,177 | -13,555 | 0.13% | 8,083,249 |
| 2013-07-26 | 2013-07-24 | 2.564 | 3,226,732 | -13,556 | 0.13% | 8,274,459 |
| 2013-07-25 | 2013-07-23 | 2.483 | 3,240,288 | +6,162 | 0.13% | 8,046,271 |
| 2013-07-22 | 2013-07-18 | 2.370 | 3,234,126 | -44,362 | 0.13% | 7,663,540 |
| 2013-07-19 | 2013-07-17 | 2.321 | 3,278,488 | +30,807 | 0.13% | 7,609,029 |
| 2013-07-18 | 2013-07-16 | 2.288 | 3,247,681 | +13,555 | 0.13% | 7,432,110 |
| 2013-07-17 | 2013-07-15 | 2.353 | 3,234,126 | +20,333 | 0.13% | 7,611,050 |
| 2013-07-16 | 2013-07-12 | 2.321 | 3,213,793 | -32,040 | 0.13% | 7,458,879 |
| 2013-07-15 | 2013-07-11 | 2.337 | 3,245,833 | -36,352 | 0.13% | 7,585,921 |
| 2013-07-12 | 2013-07-10 | 2.256 | 3,282,185 | +25,878 | 0.13% | 7,404,530 |
| 2013-07-11 | 2013-07-09 | 2.240 | 3,256,307 | +1,232 | 0.13% | 7,293,300 |
| 2013-07-05 | 2013-07-03 | 2.305 | 3,255,075 | +24,646 | 0.13% | 7,501,860 |
| 2013-07-04 | 2013-07-02 | 2.418 | 3,230,429 | +23,413 | 0.13% | 7,812,069 |
| 2013-07-03 | 2013-06-28 | 2.435 | 3,207,016 | +19,101 | 0.13% | 7,807,500 |
| 2013-06-27 | 2013-06-25 | 2.305 | 3,187,915 | +18,484 | 0.13% | 7,347,079 |
| 2013-06-25 | 2013-06-21 | 2.483 | 3,169,431 | -60,998 | 0.13% | 7,870,319 |
| 2013-06-21 | 2013-06-19 | 2.516 | 3,230,429 | -12,939 | 0.13% | 8,126,649 |
| 2013-06-20 | 2013-06-18 | 2.516 | 3,243,368 | +13,555 | 0.13% | 8,159,199 |
| 2013-06-17 | 2013-06-13 | 2.467 | 3,229,813 | +12,939 | 0.13% | 7,967,840 |
| 2013-06-14 | 2013-06-11 | 2.483 | 3,216,874 | +24,646 | 0.13% | 7,988,130 |
| 2013-06-06 | 2013-06-04 | 2.597 | 3,192,228 | +25,261 | 0.13% | 8,289,599 |
| 2013-06-05 | 2013-06-03 | 2.581 | 3,166,967 | -17,252 | 0.13% | 8,172,601 |
| 2013-06-03 | 2013-05-30 | 2.743 | 3,184,219 | -5,545 | 0.13% | 8,733,921 |
| 2013-05-31 | 2013-05-29 | 2.792 | 3,189,764 | +18,484 | 0.13% | 8,904,440 |
| 2013-05-30 | 2013-05-28 | 2.824 | 3,171,280 | -117,067 | 0.13% | 8,955,781 |
| 2013-05-28 | 2013-05-24 | 2.808 | 3,288,347 | -20,332 | 0.13% | 9,233,011 |
| 2013-05-27 | 2013-05-23 | 2.856 | 3,308,679 | +17,252 | 0.13% | 9,451,199 |
| 2013-05-24 | 2013-05-22 | 2.954 | 3,291,427 | -12,323 | 0.13% | 9,722,439 |
| 2013-05-23 | 2013-05-21 | 3.304 | 3,303,750 | -24,646 | 0.13% | 10,914,550 |
| 2013-05-22 | 2013-05-20 | 3.304 | 3,328,396 | +155,043 | 0.13% | 10,995,972 |
| 2013-05-20 | 2013-05-15 | 3.201 | 3,173,353 | +17,526 | 0.13% | 10,157,839 |
| 2013-05-16 | 2013-05-14 | 3.218 | 3,155,827 | +35,051 | 0.13% | 10,155,759 |
| 2013-05-15 | 2013-05-13 | 3.252 | 3,120,776 | +11,684 | 0.13% | 10,149,801 |
| 2013-05-14 | 2013-05-10 | 3.252 | 3,109,092 | -17,526 | 0.13% | 10,111,801 |
| 2013-05-13 | 2013-05-09 | 3.287 | 3,126,618 | +42,647 | 0.13% | 10,275,841 |
| 2013-05-10 | 2013-05-08 | 3.338 | 3,083,971 | +52,577 | 0.13% | 10,294,049 |
| 2013-05-08 | 2013-05-06 | 3.167 | 3,031,394 | +9,348 | 0.13% | 9,599,651 |
| 2013-05-07 | 2013-05-03 | 3.133 | 3,022,046 | -186,359 | 0.13% | 9,466,588 |
| 2013-05-06 | 2013-05-02 | 3.201 | 3,208,405 | -17,526 | 0.14% | 10,270,040 |
| 2013-05-03 | 2013-04-30 | 3.184 | 3,225,931 | +5,842 | 0.14% | 10,270,920 |
| 2013-04-29 | 2013-04-25 | 3.184 | 3,220,089 | -5,842 | 0.14% | 10,252,320 |
| 2013-04-26 | 2013-04-24 | 3.167 | 3,225,931 | +5,842 | 0.14% | 10,215,700 |
| 2013-04-25 | 2013-04-23 | 3.115 | 3,220,089 | -62,509 | 0.14% | 10,031,840 |
| 2013-04-24 | 2013-04-22 | 3.235 | 3,282,598 | -52,578 | 0.14% | 10,619,910 |
| 2013-04-23 | 2013-04-19 | 3.235 | 3,335,176 | +91,135 | 0.14% | 10,790,011 |
| 2013-04-22 | 2013-04-18 | 3.133 | 3,244,041 | +8,763 | 0.14% | 10,161,990 |
| 2013-04-19 | 2013-04-17 | 3.115 | 3,235,278 | +4,089 | 0.14% | 10,079,160 |
| 2013-04-18 | 2013-04-16 | 3.064 | 3,231,189 | -19,862 | 0.14% | 9,900,491 |
| 2013-04-16 | 2013-04-12 | 2.996 | 3,251,051 | +14,605 | 0.14% | 9,738,749 |
| 2013-04-10 | 2013-04-08 | 2.927 | 3,236,446 | +11,683 | 0.14% | 9,473,399 |
| 2013-04-09 | 2013-04-05 | 2.910 | 3,224,763 | +14,605 | 0.14% | 9,384,001 |
| 2013-04-05 | 2013-04-02 | 3.098 | 3,210,158 | -122,681 | 0.14% | 9,945,951 |
| 2013-04-02 | 2013-03-27 | 3.115 | 3,332,839 | +1,169 | 0.14% | 10,383,101 |
| 2013-03-27 | 2013-03-25 | 3.098 | 3,331,670 | +46,735 | 0.14% | 10,322,429 |
| 2013-03-26 | 2013-03-22 | 3.098 | 3,284,935 | +17,526 | 0.14% | 10,177,631 |
| 2013-03-25 | 2013-03-21 | 3.064 | 3,267,409 | -23,368 | 0.14% | 10,011,470 |
| 2013-03-22 | 2013-03-20 | 3.115 | 3,290,777 | +49,073 | 0.14% | 10,252,061 |
| 2013-03-21 | 2013-03-19 | 3.013 | 3,241,704 | -9,932 | 0.14% | 9,766,239 |
| 2013-03-20 | 2013-03-18 | 2.961 | 3,251,636 | +14,021 | 0.14% | 9,629,181 |
| 2013-03-19 | 2013-03-15 | 3.047 | 3,237,615 | +57,251 | 0.14% | 9,864,760 |
| 2013-03-18 | 2013-03-14 | 3.098 | 3,180,364 | -12,852 | 0.13% | 9,853,641 |
| 2013-03-15 | 2013-03-13 | 3.081 | 3,193,216 | -50,241 | 0.14% | 9,838,800 |
| 2013-03-14 | 2013-03-12 | 3.184 | 3,243,457 | +5,842 | 0.14% | 10,326,721 |
| 2013-03-13 | 2013-03-11 | 3.201 | 3,237,615 | -29,210 | 0.14% | 10,363,541 |
| 2013-03-12 | 2013-03-08 | 3.252 | 3,266,825 | +40,894 | 0.14% | 10,624,801 |
| 2013-03-11 | 2013-03-07 | 3.304 | 3,225,931 | +5,842 | 0.14% | 10,657,460 |
| 2013-03-08 | 2013-03-06 | 3.372 | 3,220,089 | -11,684 | 0.14% | 10,858,640 |
| 2013-03-07 | 2013-03-05 | 3.218 | 3,231,773 | -36,804 | 0.14% | 10,400,160 |
| 2013-03-06 | 2013-03-04 | 3.201 | 3,268,577 | +19,278 | 0.14% | 10,462,649 |
| 2013-03-05 | 2013-03-01 | 3.406 | 3,249,299 | -44,399 | 0.14% | 11,068,381 |
| 2013-03-04 | 2013-02-28 | 3.372 | 3,293,698 | +21,031 | 0.14% | 11,106,861 |
| 2013-03-01 | 2013-02-27 | 3.184 | 3,272,667 | -46,735 | 0.14% | 10,419,721 |
| 2013-02-28 | 2013-02-26 | 3.133 | 3,319,402 | +43,230 | 0.14% | 10,398,059 |
| 2013-02-27 | 2013-02-25 | 3.287 | 3,276,172 | +113,334 | 0.14% | 10,767,361 |
| 2013-02-26 | 2013-02-22 | 3.458 | 3,162,838 | -63,677 | 0.13% | 10,936,281 |
| 2013-02-25 | 2013-02-21 | 3.424 | 3,226,515 | +58,419 | 0.14% | 11,046,000 |
| 2013-02-22 | 2013-02-20 | 3.560 | 3,168,096 | -5,841 | 0.13% | 11,279,842 |
| 2013-02-21 | 2013-02-19 | 3.560 | 3,173,937 | -11,684 | 0.13% | 11,300,638 |
| 2013-02-20 | 2013-02-18 | 3.629 | 3,185,621 | +5,842 | 0.13% | 11,560,359 |
| 2013-02-19 | 2013-02-15 | 3.715 | 3,179,779 | -37,973 | 0.13% | 11,811,308 |
| 2013-02-18 | 2013-02-14 | 3.612 | 3,217,752 | +68,351 | 0.14% | 11,621,879 |
| 2013-02-14 | 2013-02-07 | 3.526 | 3,149,401 | +23,368 | 0.13% | 11,105,459 |
| 2013-02-08 | 2013-02-06 | 3.646 | 3,126,033 | -23,368 | 0.13% | 11,397,629 |
| 2013-02-07 | 2013-02-05 | 3.526 | 3,149,401 | -14,021 | 0.13% | 11,105,459 |
| 2013-02-06 | 2013-02-04 | 3.612 | 3,163,422 | -81,787 | 0.13% | 11,425,650 |
| 2013-02-05 | 2013-02-01 | 3.595 | 3,245,209 | +3,505 | 0.14% | 11,665,499 |
| 2013-02-04 | 2013-01-31 | 3.560 | 3,241,704 | +23,368 | 0.14% | 11,541,919 |
| 2013-02-01 | 2013-01-30 | 3.697 | 3,218,336 | +35,051 | 0.14% | 11,899,439 |
| 2013-01-31 | 2013-01-29 | 3.646 | 3,183,285 | -80,034 | 0.13% | 11,606,371 |
| 2013-01-30 | 2013-01-28 | 3.595 | 3,263,319 | +584 | 0.14% | 11,730,598 |
| 2013-01-29 | 2013-01-25 | 3.509 | 3,262,735 | +54,330 | 0.14% | 11,449,249 |
| 2013-01-28 | 2013-01-24 | 3.783 | 3,208,405 | -100,482 | 0.14% | 12,137,320 |
| 2013-01-25 | 2013-01-23 | 3.817 | 3,308,887 | -5,258 | 0.14% | 12,630,721 |
| 2013-01-24 | 2013-01-22 | 4.057 | 3,314,145 | -8,762 | 0.14% | 13,445,012 |
| 2013-01-23 | 2013-01-21 | 3.920 | 3,322,907 | -36,805 | 0.14% | 13,025,518 |
| 2013-01-22 | 2013-01-18 | 3.800 | 3,359,712 | +87,630 | 0.14% | 12,767,221 |
| 2013-01-21 | 2013-01-17 | 3.629 | 3,272,082 | +68,351 | 0.14% | 11,874,118 |
| 2013-01-18 | 2013-01-16 | 3.715 | 3,203,731 | -81,788 | 0.14% | 11,900,278 |
| 2013-01-17 | 2013-01-15 | 3.560 | 3,285,519 | +21,031 | 0.14% | 11,697,920 |
| 2013-01-16 | 2013-01-14 | 3.612 | 3,264,488 | +214,984 | 0.14% | 11,790,680 |
| 2013-01-15 | 2013-01-11 | 3.252 | 3,049,504 | -7,010 | 0.13% | 9,918,001 |
| 2013-01-14 | 2013-01-10 | 3.184 | 3,056,514 | -29,210 | 0.13% | 9,731,520 |
| 2013-01-11 | 2013-01-09 | 3.150 | 3,085,724 | -3,505 | 0.13% | 9,718,880 |
| 2013-01-10 | 2013-01-08 | 3.098 | 3,089,229 | +106,324 | 0.13% | 9,571,280 |
| 2013-01-09 | 2013-01-07 | 3.269 | 2,982,905 | +15,773 | 0.13% | 9,752,459 |
| 2013-01-08 | 2013-01-04 | 3.047 | 2,967,132 | -5,842 | 0.13% | 9,040,620 |
| 2013-01-07 | 2013-01-03 | 3.030 | 2,972,974 | -44,983 | 0.13% | 9,007,530 |
| 2013-01-04 | 2013-01-02 | 2.927 | 3,017,957 | +1,752 | 0.13% | 8,833,860 |
| 2013-01-03 | 2012-12-31 | 2.824 | 3,016,205 | -81,787 | 0.13% | 8,518,951 |
| 2013-01-02 | 2012-12-27 | 2.705 | 3,097,992 | -25,120 | 0.13% | 8,378,740 |
| 2012-12-28 | 2012-12-24 | 2.619 | 3,123,112 | +45,567 | 0.13% | 8,179,379 |
| 2012-12-27 | 2012-12-20 | 2.653 | 3,077,545 | +23,368 | 0.13% | 8,165,400 |
| 2012-12-21 | 2012-12-19 | 2.722 | 3,054,177 | -60,172 | 0.13% | 8,312,519 |
| 2012-12-19 | 2012-12-17 | 2.722 | 3,114,349 | -29,210 | 0.13% | 8,476,289 |
| 2012-12-18 | 2012-12-14 | 2.773 | 3,143,559 | -5,842 | 0.13% | 8,717,219 |
| 2012-12-17 | 2012-12-13 | 2.756 | 3,149,401 | -207,390 | 0.13% | 8,679,509 |
| 2012-12-14 | 2012-12-12 | 2.859 | 3,356,791 | +9,931 | 0.14% | 9,595,820 |
| 2012-12-13 | 2012-12-11 | 2.773 | 3,346,860 | -103,986 | 0.14% | 9,280,981 |
| 2012-12-12 | 2012-12-10 | 2.824 | 3,450,846 | +44,398 | 0.15% | 9,746,549 |
| 2012-12-11 | 2012-12-07 | 2.773 | 3,406,448 | +99,898 | 0.14% | 9,446,221 |
| 2012-12-10 | 2012-12-06 | 2.722 | 3,306,550 | -17,526 | 0.14% | 8,999,400 |
| 2012-12-07 | 2012-12-05 | 2.739 | 3,324,076 | +29,210 | 0.14% | 9,104,000 |
| 2012-12-06 | 2012-12-04 | 2.687 | 3,294,866 | -60,172 | 0.14% | 8,854,800 |
| 2012-12-05 | 2012-12-03 | 2.619 | 3,355,038 | -273,404 | 0.14% | 8,786,789 |
| 2012-12-04 | 2012-11-30 | 2.722 | 3,628,442 | -37,389 | 0.15% | 9,875,490 |
| 2012-12-03 | 2012-11-29 | 2.739 | 3,665,831 | -43,230 | 0.16% | 10,040,001 |
| 2012-11-30 | 2012-11-28 | 2.619 | 3,709,061 | +326,566 | 0.16% | 9,713,970 |
| 2012-11-29 | 2012-11-27 | 2.379 | 3,382,495 | +23,952 | 0.14% | 8,048,099 |
| 2012-11-28 | 2012-11-26 | 2.414 | 3,358,543 | +205,052 | 0.14% | 8,106,089 |
| 2012-11-27 | 2012-11-23 | 2.448 | 3,153,491 | -22,199 | 0.13% | 7,719,141 |
| 2012-11-26 | 2012-11-22 | 2.362 | 3,175,690 | -57,251 | 0.13% | 7,501,680 |
| 2012-11-22 | 2012-11-20 | 2.311 | 3,232,941 | +21,615 | 0.14% | 7,470,899 |
| 2012-11-16 | 2012-11-14 | 2.294 | 3,211,326 | -25,705 | 0.14% | 7,365,980 |
| 2012-11-15 | 2012-11-13 | 2.277 | 3,237,031 | +23,368 | 0.14% | 7,369,531 |
| 2012-11-12 | 2012-11-08 | 2.277 | 3,213,663 | +164,743 | 0.14% | 7,316,330 |
| 2012-11-09 | 2012-11-07 | 2.414 | 3,048,920 | -70,687 | 0.13% | 7,358,791 |
| 2012-11-08 | 2012-11-06 | 2.345 | 3,119,607 | -45,568 | 0.13% | 7,315,799 |
| 2012-11-07 | 2012-11-05 | 2.345 | 3,165,175 | -33,299 | 0.13% | 7,422,661 |
| 2012-11-06 | 2012-11-02 | 2.328 | 3,198,474 | +17,526 | 0.14% | 7,446,001 |
| 2012-11-05 | 2012-11-01 | 2.311 | 3,180,948 | -63,093 | 0.13% | 7,350,750 |
| 2012-10-31 | 2012-10-29 | 2.242 | 3,244,041 | +5,842 | 0.14% | 7,274,430 |
| 2012-10-30 | 2012-10-26 | 2.208 | 3,238,199 | +58,420 | 0.14% | 7,150,470 |
| 2012-10-29 | 2012-10-25 | 2.311 | 3,179,779 | -25,121 | 0.13% | 7,348,049 |
| 2012-10-26 | 2012-10-24 | 2.328 | 3,204,900 | +1,753 | 0.14% | 7,460,960 |
| 2012-10-25 | 2012-10-22 | 2.242 | 3,203,147 | +40,893 | 0.14% | 7,182,729 |
| 2012-10-24 | 2012-10-19 | 2.242 | 3,162,254 | -30,378 | 0.13% | 7,091,031 |
| 2012-10-22 | 2012-10-18 | 2.242 | 3,192,632 | -8,763 | 0.14% | 7,159,151 |
| 2012-10-19 | 2012-10-17 | 2.191 | 3,201,395 | -29,209 | 0.14% | 7,014,401 |
| 2012-10-18 | 2012-10-16 | 2.174 | 3,230,604 | +3,505 | 0.14% | 7,023,099 |
| 2012-10-17 | 2012-10-15 | 2.123 | 3,227,099 | +75,361 | 0.14% | 6,849,759 |
| 2012-10-12 | 2012-10-10 | 2.140 | 3,151,738 | -47,320 | 0.13% | 6,743,750 |
| 2012-10-10 | 2012-10-08 | 2.105 | 3,199,058 | +32,715 | 0.14% | 6,735,480 |
| 2012-10-08 | 2012-10-04 | 2.157 | 3,166,343 | -58,420 | 0.13% | 6,829,200 |
| 2012-10-04 | 2012-09-28 | 2.140 | 3,224,763 | +38,557 | 0.14% | 6,900,001 |
| 2012-10-03 | 2012-09-27 | 2.105 | 3,186,206 | +87,630 | 0.13% | 6,708,421 |
| 2012-09-27 | 2012-09-25 | 2.157 | 3,098,576 | -30,963 | 0.13% | 6,683,040 |
| 2012-09-26 | 2012-09-24 | 2.071 | 3,129,539 | -2,336 | 0.13% | 6,481,971 |
| 2012-09-25 | 2012-09-21 | 2.054 | 3,131,875 | +608,148 | 0.13% | 6,433,199 |
| 2012-09-24 | 2012-09-20 | 2.225 | 2,523,727 | +71,272 | 0.11% | 5,616,000 |
| 2012-09-21 | 2012-09-19 | 2.277 | 2,452,455 | -12,268 | 0.10% | 5,583,339 |
| 2012-09-18 | 2012-09-14 | 2.311 | 2,464,723 | +14,605 | 0.10% | 5,695,649 |
| 2012-09-17 | 2012-09-13 | 2.260 | 2,450,118 | -40,310 | 0.10% | 5,536,079 |
| 2012-09-14 | 2012-09-12 | 2.174 | 2,490,428 | +11,100 | 0.11% | 5,414,010 |
| 2012-09-12 | 2012-09-10 | 2.208 | 2,479,328 | +1,752 | 0.10% | 5,474,759 |
| 2012-09-11 | 2012-09-07 | 2.174 | 2,477,576 | +60,757 | 0.10% | 5,386,071 |
| 2012-09-07 | 2012-09-05 | 2.105 | 2,416,819 | -28,626 | 0.10% | 5,088,509 |
| 2012-09-05 | 2012-09-03 | 2.208 | 2,445,445 | +23,368 | 0.10% | 5,399,940 |
| 2012-08-31 | 2012-08-29 | 2.260 | 2,422,077 | +12,852 | 0.10% | 5,472,720 |
| 2012-08-23 | 2012-08-21 | 2.294 | 2,409,225 | -11,099 | 0.10% | 5,526,161 |
| 2012-08-20 | 2012-08-16 | 2.242 | 2,420,324 | -5,258 | 0.10% | 5,427,329 |
| 2012-08-14 | 2012-08-10 | 2.294 | 2,425,582 | +17,526 | 0.10% | 5,563,679 |
| 2012-08-10 | 2012-08-08 | 2.311 | 2,408,056 | -3,506 | 0.10% | 5,564,699 |
| 2012-08-08 | 2012-08-06 | 2.345 | 2,411,562 | -2,921 | 0.10% | 5,655,361 |
| 2012-08-07 | 2012-08-03 | 2.294 | 2,414,483 | +585 | 0.10% | 5,538,221 |
| 2012-08-03 | 2012-08-01 | 2.345 | 2,413,898 | -12,853 | 0.10% | 5,660,839 |
| 2012-08-02 | 2012-07-31 | 2.311 | 2,426,751 | -12,852 | 0.10% | 5,607,901 |
| 2012-07-31 | 2012-07-27 | 2.345 | 2,439,603 | -24,536 | 0.10% | 5,721,120 |
| 2012-07-30 | 2012-07-26 | 2.328 | 2,464,139 | -17,526 | 0.10% | 5,736,480 |
| 2012-07-27 | 2012-07-25 | 2.311 | 2,481,665 | +64,261 | 0.10% | 5,734,800 |
| 2012-07-26 | 2012-07-24 | 2.260 | 2,417,404 | +36,221 | 0.10% | 5,462,161 |
| 2012-07-25 | 2012-07-23 | 2.277 | 2,381,183 | +29,209 | 0.10% | 5,421,079 |
| 2012-07-24 | 2012-07-20 | 2.431 | 2,351,974 | -53,746 | 0.10% | 5,716,921 |
| 2012-07-23 | 2012-07-19 | 2.551 | 2,405,720 | +585 | 0.10% | 6,135,821 |
| 2012-07-20 | 2012-07-18 | 2.448 | 2,405,135 | -57,252 | 0.10% | 5,887,309 |
| 2012-07-18 | 2012-07-16 | 2.277 | 2,462,387 | -8,178 | 0.10% | 5,605,951 |
| 2012-07-16 | 2012-07-12 | 2.208 | 2,470,565 | -84,125 | 0.10% | 5,455,409 |
| 2012-07-13 | 2012-07-11 | 2.225 | 2,554,690 | -216,152 | 0.11% | 5,684,901 |
| 2012-07-12 | 2012-07-10 | 2.311 | 2,770,842 | +14,021 | 0.12% | 6,403,050 |
| 2012-07-11 | 2012-07-09 | 2.260 | 2,756,821 | -91,135 | 0.12% | 6,229,079 |
| 2012-07-10 | 2012-07-06 | 2.345 | 2,847,956 | +69,519 | 0.12% | 6,678,750 |
| 2012-07-09 | 2012-07-05 | 2.191 | 2,778,437 | +46,736 | 0.12% | 6,087,681 |
| 2012-07-05 | 2012-07-03 | 2.157 | 2,731,701 | +330,071 | 0.12% | 5,891,760 |
| 2012-07-04 | 2012-06-29 | 2.054 | 2,401,630 | +81,787 | 0.10% | 4,933,200 |
| 2012-06-27 | 2012-06-25 | 2.208 | 2,319,843 | +12,853 | 0.10% | 5,122,591 |
| 2012-06-26 | 2012-06-22 | 2.191 | 2,306,990 | -52,578 | 0.10% | 5,054,719 |
| 2012-06-25 | 2012-06-21 | 2.157 | 2,359,568 | -11,684 | 0.10% | 5,089,140 |
| 2012-06-22 | 2012-06-20 | 2.260 | 2,371,252 | +17,526 | 0.10% | 5,357,880 |
| 2012-06-21 | 2012-06-19 | 2.345 | 2,353,726 | +8,763 | 0.10% | 5,519,730 |
| 2012-06-20 | 2012-06-18 | 2.328 | 2,344,963 | +33,883 | 0.10% | 5,459,040 |
| 2012-06-19 | 2012-06-15 | 2.396 | 2,311,080 | -2,921 | 0.10% | 5,538,400 |
| 2012-06-18 | 2012-06-14 | 2.396 | 2,314,001 | -88,798 | 0.10% | 5,545,400 |
| 2012-06-15 | 2012-06-13 | 2.311 | 2,402,799 | +7,595 | 0.10% | 5,552,551 |
| 2012-06-14 | 2012-06-12 | 2.328 | 2,395,204 | -63,677 | 0.10% | 5,576,000 |
| 2012-06-13 | 2012-06-11 | 2.054 | 2,458,881 | +61,340 | 0.10% | 5,050,799 |
| 2012-06-11 | 2012-06-07 | 1.917 | 2,397,541 | +45,567 | 0.10% | 4,596,480 |
| 2012-06-07 | 2012-06-05 | 1.866 | 2,351,974 | +29,210 | 0.10% | 4,388,341 |
| 2012-06-04 | 2012-05-31 | 1.969 | 2,322,764 | +9,932 | 0.10% | 4,572,401 |
| 2012-05-29 | 2012-05-25 | 1.969 | 2,312,832 | +11,684 | 0.10% | 4,552,849 |
| 2012-05-28 | 2012-05-24 | 2.003 | 2,301,148 | -58,420 | 0.10% | 4,608,629 |
| 2012-05-23 | 2012-05-21 | 2.257 | 2,359,568 | +4,673 | 0.10% | 5,325,463 |
| 2012-05-22 | 2012-05-18 | 2.221 | 2,354,895 | +85,281 | 0.10% | 5,229,192 |
| 2012-05-21 | 2012-05-17 | 2.202 | 2,269,614 | +14,285 | 0.10% | 4,998,510 |
| 2012-05-18 | 2012-05-16 | 2.221 | 2,255,329 | -27,471 | 0.10% | 5,008,099 |
| 2012-05-17 | 2012-05-15 | 2.312 | 2,282,800 | +16,482 | 0.10% | 5,276,850 |
| 2012-05-16 | 2012-05-14 | 2.293 | 2,266,318 | -131,309 | 0.10% | 5,197,501 |
| 2012-05-10 | 2012-05-08 | 2.348 | 2,397,627 | +31,866 | 0.11% | 5,629,561 |
| 2012-05-09 | 2012-05-07 | 2.366 | 2,365,761 | +10,439 | 0.11% | 5,597,800 |
| 2012-05-08 | 2012-05-04 | 2.439 | 2,355,322 | -1,099 | 0.11% | 5,744,580 |
| 2012-05-07 | 2012-05-03 | 2.494 | 2,356,421 | -47,249 | 0.11% | 5,875,930 |
| 2012-05-04 | 2012-05-02 | 2.421 | 2,403,670 | -15,384 | 0.11% | 5,818,750 |
| 2012-04-30 | 2012-04-26 | 2.457 | 2,419,054 | +63,732 | 0.11% | 5,944,051 |
| 2012-04-27 | 2012-04-25 | 2.475 | 2,355,322 | -59,336 | 0.11% | 5,830,320 |
| 2012-04-25 | 2012-04-23 | 2.475 | 2,414,658 | +26,371 | 0.11% | 5,977,199 |
| 2012-04-24 | 2012-04-20 | 2.512 | 2,388,287 | +7,692 | 0.11% | 5,998,861 |
| 2012-04-20 | 2012-04-18 | 2.475 | 2,380,595 | -38,459 | 0.11% | 5,892,880 |
| 2012-04-18 | 2012-04-16 | 2.457 | 2,419,054 | +31,866 | 0.11% | 5,944,051 |
| 2012-04-16 | 2012-04-12 | 2.512 | 2,387,188 | -6,593 | 0.11% | 5,996,100 |
| 2012-04-13 | 2012-04-11 | 2.475 | 2,393,781 | +20,878 | 0.11% | 5,925,521 |
| 2012-04-12 | 2012-04-10 | 2.475 | 2,372,903 | +10,988 | 0.11% | 5,873,839 |
| 2012-04-11 | 2012-04-05 | 2.603 | 2,361,915 | +95,048 | 0.11% | 6,147,570 |
| 2012-04-10 | 2012-04-03 | 2.694 | 2,266,867 | +30,767 | 0.10% | 6,106,480 |
| 2012-04-05 | 2012-04-02 | 2.566 | 2,236,100 | -10,439 | 0.10% | 5,738,700 |
| 2012-04-03 | 2012-03-30 | 2.548 | 2,246,539 | +10,988 | 0.10% | 5,724,600 |
| 2012-04-02 | 2012-03-29 | 2.566 | 2,235,551 | -17,031 | 0.10% | 5,737,291 |
| 2012-03-30 | 2012-03-28 | 2.512 | 2,252,582 | +109,332 | 0.10% | 5,657,999 |
| 2012-03-29 | 2012-03-27 | 2.639 | 2,143,250 | +26,921 | 0.10% | 5,656,451 |
| 2012-03-28 | 2012-03-26 | 2.403 | 2,116,329 | +25,273 | 0.10% | 5,084,641 |
| 2012-03-27 | 2012-03-23 | 2.421 | 2,091,056 | -11,537 | 0.09% | 5,061,981 |
| 2012-03-26 | 2012-03-22 | 2.512 | 2,102,593 | -25,823 | 0.09% | 5,281,259 |
| 2012-03-23 | 2012-03-21 | 2.403 | 2,128,416 | +10,989 | 0.10% | 5,113,681 |
| 2012-03-22 | 2012-03-20 | 2.421 | 2,117,427 | +14,834 | 0.10% | 5,125,819 |
| 2012-03-20 | 2012-03-16 | 2.566 | 2,102,593 | +10,438 | 0.09% | 5,396,069 |
| 2012-03-19 | 2012-03-15 | 2.621 | 2,092,155 | -23,624 | 0.09% | 5,483,521 |
| 2012-03-16 | 2012-03-14 | 2.657 | 2,115,779 | +92,301 | 0.10% | 5,622,460 |
| 2012-03-15 | 2012-03-13 | 2.803 | 2,023,478 | -101,641 | 0.09% | 5,671,819 |
| 2012-03-14 | 2012-03-12 | 2.694 | 2,125,119 | +82,961 | 0.10% | 5,724,640 |
| 2012-03-13 | 2012-03-09 | 2.767 | 2,042,158 | -218,665 | 0.09% | 5,649,839 |
| 2012-03-12 | 2012-03-08 | 2.767 | 2,260,823 | -78,566 | 0.10% | 6,254,799 |
| 2012-03-09 | 2012-03-07 | 2.621 | 2,339,389 | -142,297 | 0.11% | 6,131,520 |
| 2012-03-08 | 2012-03-06 | 2.566 | 2,481,686 | +98,344 | 0.11% | 6,368,969 |
| 2012-03-07 | 2012-03-05 | 2.748 | 2,383,342 | +111,530 | 0.11% | 6,550,380 |
| 2012-03-06 | 2012-03-02 | 2.821 | 2,271,812 | -24,174 | 0.10% | 6,409,251 |
| 2012-03-05 | 2012-03-01 | 2.676 | 2,295,986 | +159,879 | 0.10% | 6,143,131 |
| 2012-03-02 | 2012-02-29 | 2.876 | 2,136,107 | -32,416 | 0.10% | 6,143,039 |
| 2012-03-01 | 2012-02-28 | 2.876 | 2,168,523 | +237,346 | 0.10% | 6,236,261 |
| 2012-02-29 | 2012-02-27 | 2.930 | 1,931,177 | +24,723 | 0.09% | 5,659,149 |
| 2012-02-28 | 2012-02-24 | 3.131 | 1,906,454 | -71,423 | 0.09% | 5,968,401 |
| 2012-02-27 | 2012-02-23 | 2.930 | 1,977,877 | +348,326 | 0.09% | 5,795,999 |
| 2012-02-24 | 2012-02-22 | 3.076 | 1,629,551 | -338,986 | 0.07% | 5,012,540 |
| 2012-02-23 | 2012-02-21 | 2.548 | 1,968,537 | +217,017 | 0.09% | 5,016,199 |
| 2012-02-22 | 2012-02-20 | 2.239 | 1,751,520 | -6,593 | 0.08% | 3,921,240 |
| 2012-02-21 | 2012-02-17 | 2.184 | 1,758,113 | +50,546 | 0.08% | 3,840,000 |
| 2012-02-20 | 2012-02-16 | 2.257 | 1,707,567 | +10,988 | 0.08% | 3,853,919 |
| 2012-02-17 | 2012-02-15 | 2.221 | 1,696,579 | -174,713 | 0.08% | 3,767,360 |
| 2012-02-16 | 2012-02-14 | 2.130 | 1,871,292 | +27,471 | 0.08% | 3,985,021 |
| 2012-02-15 | 2012-02-13 | 2.111 | 1,843,821 | -5,494 | 0.08% | 3,892,960 |
| 2012-02-14 | 2012-02-10 | 2.093 | 1,849,315 | +43,953 | 0.08% | 3,870,900 |
| 2012-02-13 | 2012-02-09 | 2.221 | 1,805,362 | +40,107 | 0.08% | 4,008,919 |
| 2012-02-10 | 2012-02-08 | 2.057 | 1,765,255 | +41,755 | 0.08% | 3,630,689 |
| 2012-02-09 | 2012-02-07 | 1.893 | 1,723,500 | +7,142 | 0.08% | 3,262,480 |
| 2012-02-08 | 2012-02-06 | 1.911 | 1,716,358 | +11,538 | 0.08% | 3,280,200 |
| 2012-02-06 | 2012-02-02 | 1.875 | 1,704,820 | +38,458 | 0.08% | 3,196,090 |
| 2012-02-02 | 2012-01-31 | 1.875 | 1,666,362 | -17,031 | 0.07% | 3,123,991 |
| 2012-02-01 | 2012-01-30 | 1.838 | 1,683,393 | +17,031 | 0.08% | 3,094,640 |
| 2012-01-31 | 2012-01-27 | 1.911 | 1,666,362 | -25,272 | 0.07% | 3,184,651 |
| 2012-01-30 | 2012-01-26 | 1.929 | 1,691,634 | +14,284 | 0.08% | 3,263,739 |
| 2012-01-20 | 2012-01-18 | 1.820 | 1,677,350 | -7,776,079 | 0.08% | 3,053,000 |
| 2012-01-19 | 2012-01-17 | 1.820 | 9,453,429 | -27,470 | 0.42% | 17,206,500 |
| 2012-01-18 | 2012-01-16 | 1.784 | 9,480,899 | -2,747 | 0.43% | 16,911,369 |
| 2012-01-13 | 2012-01-11 | 1.802 | 9,483,646 | +38,458 | 0.43% | 17,088,884 |
| 2012-01-12 | 2012-01-10 | 1.857 | 9,445,188 | +38,459 | 0.42% | 17,535,331 |
| 2012-01-11 | 2012-01-09 | 1.893 | 9,406,729 | -3,846 | 0.42% | 17,806,360 |
| 2012-01-10 | 2012-01-06 | 1.893 | 9,410,575 | -143,945 | 0.42% | 17,813,640 |
| 2012-01-09 | 2012-01-05 | 1.893 | 9,554,520 | -5,494 | 0.43% | 18,086,119 |
| 2012-01-06 | 2012-01-04 | 1.911 | 9,560,014 | -135,155 | 0.43% | 18,270,524 |
| 2012-01-04 | 2011-12-30 | 1.893 | 9,695,169 | -10,989 | 0.43% | 18,352,359 |
| 2011-12-21 | 2011-12-19 | 1.784 | 9,706,158 | -5,494 | 0.43% | 17,313,171 |
| 2011-12-20 | 2011-12-16 | 1.802 | 9,711,652 | +274,706 | 0.43% | 17,499,736 |
| 2011-12-19 | 2011-12-15 | 1.802 | 9,436,946 | -10,989 | 0.42% | 17,004,734 |
| 2011-12-15 | 2011-12-13 | 1.820 | 9,447,935 | -192,293 | 0.42% | 17,196,501 |
| 2011-12-14 | 2011-12-12 | 1.802 | 9,640,228 | -274,705 | 0.43% | 17,371,034 |
| 2011-12-13 | 2011-12-09 | 1.838 | 9,914,933 | -439,529 | 0.44% | 18,226,964 |
| 2011-12-12 | 2011-12-08 | 1.857 | 10,354,462 | -10,988 | 0.46% | 19,223,430 |
| 2011-12-09 | 2011-12-07 | 1.875 | 10,365,450 | -494,469 | 0.46% | 19,432,495 |
| 2011-12-07 | 2011-12-05 | 1.857 | 10,859,919 | +98,894 | 0.49% | 20,161,830 |
| 2011-12-06 | 2011-12-02 | 1.875 | 10,761,025 | +307,669 | 0.48% | 20,174,094 |
| 2011-12-05 | 2011-12-01 | 1.893 | 10,453,356 | +10,989 | 0.47% | 19,787,561 |
| 2011-12-02 | 2011-11-30 | 1.875 | 10,442,367 | -126,365 | 0.47% | 19,576,694 |
| 2011-12-01 | 2011-11-29 | 1.875 | 10,568,732 | -43,953 | 0.47% | 19,813,595 |
| 2011-11-29 | 2011-11-25 | 1.875 | 10,612,685 | -71,423 | 0.47% | 19,895,996 |
| 2011-11-24 | 2011-11-22 | 1.857 | 10,684,108 | -12,636 | 0.48% | 19,835,430 |
| 2011-11-23 | 2011-11-21 | 1.893 | 10,696,744 | +549 | 0.48% | 20,248,279 |
| 2011-11-17 | 2011-11-15 | 2.002 | 10,696,195 | +13,186 | 0.48% | 21,415,350 |
| 2011-11-16 | 2011-11-14 | 1.984 | 10,683,009 | -32,965 | 0.48% | 21,194,505 |
| 2011-11-15 | 2011-11-11 | 1.875 | 10,715,974 | +10,988 | 0.48% | 20,089,636 |
| 2011-11-14 | 2011-11-10 | 1.911 | 10,704,986 | -10,988 | 0.48% | 20,458,726 |
| 2011-11-10 | 2011-11-08 | 2.075 | 10,715,974 | -27,470 | 0.48% | 22,235,131 |
| 2011-11-09 | 2011-11-07 | 2.039 | 10,743,444 | +27,470 | 0.48% | 21,901,039 |
| 2011-11-08 | 2011-11-04 | 2.057 | 10,715,974 | +115,376 | 0.48% | 22,040,086 |
| 2011-11-07 | 2011-11-03 | 2.093 | 10,600,598 | +19,779 | 0.47% | 22,188,676 |
| 2011-11-02 | 2011-10-31 | 2.184 | 10,580,819 | +83,511 | 0.47% | 23,110,200 |
| 2011-11-01 | 2011-10-28 | 2.257 | 10,497,308 | +118,123 | 0.47% | 23,692,059 |
| 2011-10-31 | 2011-10-27 | 2.202 | 10,379,185 | +10,988 | 0.46% | 22,858,715 |
| 2011-10-28 | 2011-10-26 | 2.093 | 10,368,197 | +37,909 | 0.46% | 21,702,225 |
| 2011-10-27 | 2011-10-25 | 2.111 | 10,330,288 | -10,988 | 0.46% | 21,810,901 |
| 2011-10-26 | 2011-10-24 | 2.111 | 10,341,276 | -16,482 | 0.46% | 21,834,100 |
| 2011-10-25 | 2011-10-21 | 2.075 | 10,357,758 | +532,378 | 0.46% | 21,491,850 |
| 2011-10-24 | 2011-10-20 | 2.148 | 9,825,380 | +46,151 | 0.44% | 21,102,531 |
| 2011-10-20 | 2011-10-18 | 2.202 | 9,779,229 | +110,431 | 0.44% | 21,537,395 |
| 2011-10-19 | 2011-10-17 | 2.384 | 9,668,798 | +16,483 | 0.43% | 23,054,036 |
| 2011-10-14 | 2011-10-12 | 2.293 | 9,652,315 | +2,197 | 0.43% | 22,136,309 |
| 2011-10-10 | 2011-10-06 | 2.257 | 9,650,118 | +380,742 | 0.43% | 21,779,981 |
| 2011-10-07 | 2011-10-04 | 2.184 | 9,269,376 | +52,194 | 0.41% | 20,245,799 |
| 2011-10-06 | 2011-10-03 | 2.184 | 9,217,182 | +45,601 | 0.41% | 20,131,799 |
| 2011-10-04 | 2011-09-30 | 2.330 | 9,171,581 | +207,677 | 0.41% | 21,367,679 |
| 2011-09-28 | 2011-09-26 | 2.548 | 8,963,904 | -1,099 | 0.40% | 22,841,700 |
| 2011-09-27 | 2011-09-23 | 2.603 | 8,965,003 | +27,471 | 0.40% | 23,334,025 |
| 2011-09-15 | 2011-09-12 | 3.240 | 8,937,532 | +10,438 | 0.40% | 28,956,148 |
| 2011-09-12 | 2011-09-08 | 3.331 | 8,927,094 | -2,747 | 0.40% | 29,734,756 |
| 2011-09-05 | 2011-09-01 | 3.294 | 8,929,841 | -16,482 | 0.40% | 29,418,836 |
| 2011-08-31 | 2011-08-29 | 3.385 | 8,946,323 | +7,326,112 | 0.40% | 30,287,310 |
| 2011-08-30 | 2011-08-26 | 3.349 | 1,620,211 | +5,494 | 0.07% | 5,426,160 |
| 2011-08-24 | 2011-08-22 | 3.422 | 1,614,717 | -19,229 | 0.07% | 5,525,320 |
| 2011-08-12 | 2011-08-10 | 3.367 | 1,633,946 | +5,494 | 0.07% | 5,501,899 |
| 2011-08-11 | 2011-08-09 | 3.385 | 1,628,452 | +104,937 | 0.07% | 5,513,039 |
| 2011-08-10 | 2011-08-08 | 3.622 | 1,523,515 | -13,186 | 0.07% | 5,518,271 |
| 2011-08-09 | 2011-08-05 | 3.622 | 1,536,701 | +2,747 | 0.07% | 5,566,031 |
| 2011-08-01 | 2011-07-28 | 4.095 | 1,533,954 | -14,834 | 0.07% | 6,282,001 |
| 2011-07-20 | 2011-07-18 | 4.150 | 1,548,788 | +2,198 | 0.07% | 6,427,321 |
| 2011-07-13 | 2011-07-11 | 4.241 | 1,546,590 | -10,988 | 0.07% | 6,558,950 |
| 2011-07-06 | 2011-07-04 | 4.114 | 1,557,578 | +14,284 | 0.07% | 6,407,099 |
| 2011-06-23 | 2011-06-21 | 3.895 | 1,543,294 | -8,241 | 0.07% | 6,011,262 |
| 2011-05-20 | 2011-05-18 | 4.448 | 1,551,535 | +46,947 | 0.07% | 6,901,715 |
| 2011-05-13 | 2011-05-11 | 4.354 | 1,504,588 | +2,664 | 0.07% | 6,551,680 |
| 2011-05-12 | 2011-05-09 | 4.486 | 1,501,924 | -5,328 | 0.07% | 6,737,409 |
| 2011-05-03 | 2011-04-28 | 4.467 | 1,507,252 | +5,328 | 0.07% | 6,733,020 |
| 2011-04-28 | 2011-04-26 | 4.523 | 1,501,924 | +13,320 | 0.07% | 6,793,789 |
| 2011-04-21 | 2011-04-19 | 4.561 | 1,488,604 | -4,263 | 0.07% | 6,789,418 |
| 2011-04-18 | 2011-04-14 | 4.692 | 1,492,867 | +7,992 | 0.07% | 7,005,001 |
| 2011-04-15 | 2011-04-13 | 4.692 | 1,484,875 | -5,328 | 0.07% | 6,967,500 |
| 2011-04-14 | 2011-04-12 | 4.636 | 1,490,203 | -3,197 | 0.07% | 6,908,591 |
| 2011-04-12 | 2011-04-08 | 4.692 | 1,493,400 | +5,328 | 0.07% | 7,007,502 |
| 2011-04-07 | 2011-04-04 | 4.711 | 1,488,072 | +13,320 | 0.07% | 7,010,431 |
| 2011-04-04 | 2011-03-31 | 4.730 | 1,474,752 | +4,795 | 0.07% | 6,975,360 |
| 2011-03-25 | 2011-03-23 | 4.861 | 1,469,957 | -2,131 | 0.07% | 7,145,810 |
| 2011-03-24 | 2011-03-22 | 4.842 | 1,472,088 | +2,131 | 0.07% | 7,128,539 |
| 2011-03-23 | 2011-03-21 | 4.805 | 1,469,957 | -10,656 | 0.07% | 7,063,040 |
| 2011-03-22 | 2011-03-18 | 4.880 | 1,480,613 | -14,385 | 0.07% | 7,225,401 |
| 2011-03-17 | 2011-03-15 | 4.336 | 1,494,998 | +13,320 | 0.07% | 6,481,860 |
| 2011-03-15 | 2011-03-11 | 4.430 | 1,481,678 | +10,655 | 0.07% | 6,563,159 |
| 2011-03-01 | 2011-02-25 | 4.505 | 1,471,023 | +2,664 | 0.07% | 6,626,402 |
| 2011-02-28 | 2011-02-24 | 4.580 | 1,468,359 | +23,976 | 0.07% | 6,724,642 |
| 2011-02-24 | 2011-02-22 | 4.842 | 1,444,383 | -10,656 | 0.07% | 6,994,379 |
| 2011-02-14 | 2011-02-10 | 4.993 | 1,455,039 | +15,984 | 0.07% | 7,264,460 |
| 2011-02-11 | 2011-02-09 | 5.011 | 1,439,055 | -15,984 | 0.07% | 7,211,668 |
| 2011-02-08 | 2011-02-02 | 5.086 | 1,455,039 | -10,656 | 0.07% | 7,401,010 |
| 2011-01-28 | 2011-01-26 | 5.105 | 1,465,695 | +13,320 | 0.07% | 7,482,722 |
| 2011-01-27 | 2011-01-25 | 5.124 | 1,452,375 | -95,902 | 0.07% | 7,441,980 |
| 2011-01-26 | 2011-01-24 | 5.030 | 1,548,277 | -15,983 | 0.07% | 7,788,082 |
| 2011-01-17 | 2011-01-13 | 4.861 | 1,564,260 | -13,320 | 0.07% | 7,604,239 |
| 2011-01-13 | 2011-01-11 | 4.974 | 1,577,580 | -7,992 | 0.07% | 7,846,651 |
| 2011-01-12 | 2011-01-10 | 4.993 | 1,585,572 | -52,213 | 0.07% | 7,916,162 |
| 2011-01-11 | 2011-01-07 | 4.899 | 1,637,785 | -15,983 | 0.08% | 8,023,142 |
| 2011-01-10 | 2011-01-06 | 4.861 | 1,653,768 | +5,328 | 0.08% | 8,039,359 |
| 2011-01-07 | 2011-01-05 | 4.880 | 1,648,440 | +15,983 | 0.08% | 8,044,398 |
| 2011-01-05 | 2011-01-03 | 4.692 | 1,632,457 | -13,319 | 0.08% | 7,660,001 |
| 2010-12-10 | 2010-12-08 | 4.486 | 1,645,776 | -6,394 | 0.08% | 7,382,708 |
| 2010-12-09 | 2010-12-07 | 4.598 | 1,652,170 | -34,631 | 0.08% | 7,597,451 |
| 2010-12-08 | 2010-12-06 | 4.542 | 1,686,801 | -83,115 | 0.08% | 7,661,720 |
| 2010-12-07 | 2010-12-03 | 4.392 | 1,769,916 | -20,245 | 0.08% | 7,773,482 |
| 2010-12-03 | 2010-12-01 | 4.204 | 1,790,161 | +56,475 | 0.08% | 7,526,398 |
| 2010-12-02 | 2010-11-30 | 4.223 | 1,733,686 | +103,360 | 0.08% | 7,321,500 |
| 2010-11-29 | 2010-11-25 | 4.242 | 1,630,326 | -6,393 | 0.08% | 6,915,602 |
| 2010-11-26 | 2010-11-24 | 4.186 | 1,636,719 | -5,328 | 0.08% | 6,850,560 |
| 2010-11-25 | 2010-11-23 | 4.129 | 1,642,047 | +85,246 | 0.08% | 6,780,400 |
| 2010-11-24 | 2010-11-22 | 4.261 | 1,556,801 | -5,328 | 0.07% | 6,632,940 |
| 2010-11-23 | 2010-11-19 | 4.129 | 1,562,129 | +547,704 | 0.07% | 6,450,400 |
| 2010-11-22 | 2010-11-18 | 4.167 | 1,014,425 | +522,131 | 0.05% | 4,226,881 |
| 2010-11-19 | 2010-11-17 | 4.223 | 492,294 | +5,327 | 0.02% | 2,078,998 |
| 2010-11-16 | 2010-11-12 | 4.392 | 486,967 | +20,246 | 0.02% | 2,138,762 |
| 2010-11-15 | 2010-11-11 | 4.561 | 466,721 | +26,640 | 0.02% | 2,128,682 |
| 2010-11-11 | 2010-11-09 | 4.749 | 440,081 | -62,869 | 0.02% | 2,089,778 |
| 2010-11-10 | 2010-11-08 | 4.486 | 502,950 | +1,065 | 0.02% | 2,256,159 |
| 2010-11-09 | 2010-11-05 | 4.317 | 501,885 | -26,639 | 0.02% | 2,166,602 |
| 2010-11-04 | 2010-11-02 | 4.242 | 528,524 | -20,246 | 0.02% | 2,241,921 |
| 2010-11-03 | 2010-11-01 | 4.186 | 548,770 | -42,623 | 0.03% | 2,296,901 |
| 2010-11-02 | 2010-10-29 | 4.148 | 591,393 | +68,197 | 0.03% | 2,453,102 |
| 2010-10-29 | 2010-10-27 | 4.186 | 523,196 | -26,639 | 0.02% | 2,189,860 |
| 2010-10-26 | 2010-10-22 | 4.392 | 549,835 | +1,065 | 0.03% | 2,414,879 |
| 2010-10-25 | 2010-10-21 | 4.336 | 548,770 | -5,328 | 0.03% | 2,379,301 |
| 2010-10-21 | 2010-10-19 | 4.279 | 554,098 | -5,327 | 0.03% | 2,371,202 |
| 2010-10-20 | 2010-10-18 | 4.373 | 559,425 | -5,861 | 0.03% | 2,446,498 |
| 2010-10-19 | 2010-10-15 | 4.373 | 565,286 | -15,984 | 0.03% | 2,472,130 |
| 2010-10-18 | 2010-10-14 | 4.392 | 581,270 | -167,295 | 0.03% | 2,552,941 |
| 2010-10-15 | 2010-10-13 | 4.448 | 748,565 | -13,852 | 0.03% | 3,329,852 |
| 2010-10-12 | 2010-10-08 | 4.110 | 762,417 | +53,279 | 0.04% | 3,133,890 |
| 2010-10-08 | 2010-10-06 | 4.129 | 709,138 | -5,328 | 0.03% | 2,928,199 |
| 2010-10-05 | 2010-09-30 | 4.073 | 714,466 | -24,508 | 0.03% | 2,909,969 |
| 2010-09-30 | 2010-09-28 | 3.998 | 738,974 | +5,327 | 0.03% | 2,954,308 |
| 2010-09-29 | 2010-09-27 | 3.979 | 733,647 | -5,327 | 0.03% | 2,919,242 |
| 2010-09-28 | 2010-09-24 | 4.017 | 738,974 | +15,983 | 0.03% | 2,968,178 |
| 2010-09-24 | 2010-09-21 | 4.054 | 722,991 | +3,197 | 0.03% | 2,931,121 |
| 2010-09-22 | 2010-09-20 | 4.035 | 719,794 | +5,328 | 0.03% | 2,904,650 |
| 2010-09-21 | 2010-09-17 | 4.092 | 714,466 | -15,984 | 0.03% | 2,923,379 |
| 2010-09-20 | 2010-09-16 | 3.998 | 730,450 | +93,771 | 0.03% | 2,920,231 |
| 2010-09-17 | 2010-09-15 | 3.923 | 636,679 | +63,934 | 0.03% | 2,497,548 |
| 2010-09-16 | 2010-09-14 | 4.129 | 572,745 | +10,656 | 0.03% | 2,365,000 |
| 2010-09-15 | 2010-09-13 | 4.129 | 562,089 | +5,327 | 0.03% | 2,320,998 |
| 2010-09-09 | 2010-09-07 | 4.242 | 556,762 | -13,319 | 0.03% | 2,361,702 |
| 2010-09-08 | 2010-09-06 | 4.223 | 570,081 | +2,664 | 0.03% | 2,407,499 |
| 2010-09-07 | 2010-09-03 | 4.242 | 567,417 | +7,992 | 0.03% | 2,406,899 |
| 2010-09-01 | 2010-08-30 | 4.129 | 559,425 | -5,328 | 0.03% | 2,309,998 |
| 2010-08-30 | 2010-08-26 | 4.186 | 564,753 | -26,640 | 0.03% | 2,363,799 |
| 2010-08-27 | 2010-08-25 | 4.186 | 591,393 | -15,983 | 0.03% | 2,475,302 |
| 2010-08-26 | 2010-08-24 | 4.186 | 607,376 | +26,639 | 0.03% | 2,542,199 |
| 2010-08-20 | 2010-08-18 | 4.298 | 580,737 | -17,582 | 0.03% | 2,496,100 |
| 2010-08-19 | 2010-08-17 | 4.242 | 598,319 | +14,918 | 0.03% | 2,537,981 |
| 2010-08-16 | 2010-08-12 | 4.279 | 583,401 | -15,983 | 0.03% | 2,496,601 |
| 2010-08-13 | 2010-08-11 | 4.298 | 599,384 | +22,377 | 0.03% | 2,576,248 |
| 2010-08-12 | 2010-08-10 | 4.354 | 577,007 | +15,983 | 0.03% | 2,512,558 |
| 2010-08-10 | 2010-08-06 | 4.354 | 561,024 | -28,770 | 0.03% | 2,442,961 |
| 2010-08-09 | 2010-08-05 | 4.317 | 589,794 | -39,959 | 0.03% | 2,546,099 |
| 2010-08-06 | 2010-08-04 | 4.261 | 629,753 | +30,901 | 0.03% | 2,683,139 |
| 2010-08-05 | 2010-08-03 | 4.298 | 598,852 | +52,746 | 0.03% | 2,573,962 |
| 2010-08-04 | 2010-08-02 | 4.317 | 546,106 | -94,836 | 0.03% | 2,357,501 |
| 2010-08-02 | 2010-07-29 | 4.279 | 640,942 | -10,655 | 0.03% | 2,742,841 |
| 2010-07-30 | 2010-07-28 | 4.317 | 651,597 | -7,992 | 0.03% | 2,812,898 |
| 2010-07-29 | 2010-07-27 | 4.336 | 659,589 | -15,984 | 0.03% | 2,859,779 |
| 2010-07-28 | 2010-07-26 | 4.279 | 675,573 | +45,287 | 0.03% | 2,891,041 |
| 2010-07-27 | 2010-07-23 | 4.373 | 630,286 | +12,787 | 0.03% | 2,756,390 |
| 2010-07-26 | 2010-07-22 | 4.298 | 617,499 | +30,901 | 0.03% | 2,654,109 |
| 2010-07-22 | 2010-07-20 | 4.279 | 586,598 | +5,861 | 0.03% | 2,510,282 |
| 2010-07-20 | 2010-07-16 | 4.223 | 580,737 | +10,656 | 0.03% | 2,452,500 |
| 2010-07-19 | 2010-07-15 | 4.279 | 570,081 | -6,394 | 0.03% | 2,439,599 |
| 2010-07-16 | 2010-07-14 | 4.261 | 576,475 | +90,574 | 0.03% | 2,456,142 |
| 2010-07-15 | 2010-07-13 | 4.242 | 485,901 | +10,656 | 0.02% | 2,061,120 |
| 2010-07-14 | 2010-07-12 | 4.411 | 475,245 | +35,164 | 0.02% | 2,096,199 |
| 2010-07-13 | 2010-07-09 | 4.411 | 440,081 | +18,647 | 0.02% | 1,941,098 |
| 2010-06-28 | 2010-06-24 | 4.598 | 421,434 | -20,246 | 0.02% | 1,937,951 |
| 2010-06-18 | 2010-06-15 | 4.430 | 441,680 | -5,328 | 0.02% | 1,956,441 |
| 2010-06-15 | 2010-06-11 | 4.354 | 447,008 | -95,901 | 0.02% | 1,946,482 |
| 2010-06-11 | 2010-06-09 | 4.336 | 542,909 | -10,656 | 0.03% | 2,353,890 |
| 2010-06-10 | 2010-06-08 | 4.261 | 553,565 | -533 | 0.03% | 2,358,531 |
| 2010-06-03 | 2010-06-01 | 4.298 | 554,098 | +16,877 | 0.03% | 2,381,332 |
| 2010-05-28 | 2010-05-26 | 4.317 | 537,221 | +5,682 | 0.03% | 2,319,200 |
| 2010-05-27 | 2010-05-25 | 4.065 | 531,539 | -12,397 | 0.03% | 2,160,901 |
| 2010-05-26 | 2010-05-24 | 4.182 | 543,936 | -10,331 | 0.03% | 2,274,479 |
| 2010-05-25 | 2010-05-20 | 3.872 | 554,267 | -321,816 | 0.03% | 2,145,998 |
| 2010-05-24 | 2010-05-19 | 4.007 | 876,083 | -2,583 | 0.04% | 3,510,718 |
| 2010-05-20 | 2010-05-18 | 4.065 | 878,666 | +3,099 | 0.04% | 3,572,099 |
| 2010-05-19 | 2010-05-17 | 4.065 | 875,567 | +10,331 | 0.04% | 3,559,500 |
| 2010-05-14 | 2010-05-12 | 4.046 | 865,236 | -13,947 | 0.04% | 3,500,751 |
| 2010-05-12 | 2010-05-10 | 4.162 | 879,183 | -2,583 | 0.04% | 3,659,301 |
| 2010-05-11 | 2010-05-07 | 4.123 | 881,766 | -36,159 | 0.04% | 3,635,911 |
| 2010-05-10 | 2010-05-06 | 4.065 | 917,925 | +39,259 | 0.04% | 3,731,701 |
| 2010-05-07 | 2010-05-05 | 4.065 | 878,666 | +6,198 | 0.04% | 3,572,099 |
| 2010-05-06 | 2010-05-04 | 4.182 | 872,468 | +19,630 | 0.04% | 3,648,242 |
| 2010-05-05 | 2010-05-03 | 4.317 | 852,838 | -9,298 | 0.04% | 3,681,728 |
| 2010-05-04 | 2010-04-30 | 4.549 | 862,136 | -10,332 | 0.04% | 3,922,148 |
| 2010-05-03 | 2010-04-29 | 4.549 | 872,468 | +25,828 | 0.04% | 3,969,152 |
| 2010-04-28 | 2010-04-26 | 4.646 | 846,640 | -15,496 | 0.04% | 3,933,602 |
| 2010-04-23 | 2010-04-21 | 4.724 | 862,136 | -15,497 | 0.04% | 4,072,358 |
| 2010-04-22 | 2010-04-20 | 4.685 | 877,633 | +16,013 | 0.04% | 4,111,579 |
| 2010-04-21 | 2010-04-19 | 4.588 | 861,620 | +18,080 | 0.04% | 3,953,161 |
| 2010-04-20 | 2010-04-16 | 4.840 | 843,540 | -36,159 | 0.04% | 4,082,499 |
| 2010-04-19 | 2010-04-15 | 4.995 | 879,699 | +15,496 | 0.04% | 4,393,738 |
| 2010-04-16 | 2010-04-14 | 5.091 | 864,203 | +22,729 | 0.04% | 4,399,992 |
| 2010-04-15 | 2010-04-13 | 5.111 | 841,474 | -7,748 | 0.04% | 4,300,560 |
| 2010-04-14 | 2010-04-12 | 5.091 | 849,222 | -38,226 | 0.04% | 4,323,718 |
| 2010-04-13 | 2010-04-09 | 4.820 | 887,448 | -4,649 | 0.04% | 4,277,821 |
| 2010-04-12 | 2010-04-08 | 4.801 | 892,097 | +9,815 | 0.04% | 4,282,961 |
| 2010-04-08 | 2010-04-01 | 4.704 | 882,282 | +10,331 | 0.04% | 4,150,439 |
| 2010-04-07 | 2010-03-31 | 4.665 | 871,951 | -38,742 | 0.04% | 4,068,080 |
| 2010-03-31 | 2010-03-29 | 4.704 | 910,693 | +15,497 | 0.04% | 4,284,090 |
| 2010-03-26 | 2010-03-24 | 4.491 | 895,196 | -7,749 | 0.04% | 4,020,559 |
| 2010-03-25 | 2010-03-23 | 4.414 | 902,945 | -17,046 | 0.04% | 3,985,442 |
| 2010-03-22 | 2010-03-18 | 4.511 | 919,991 | -5,166 | 0.04% | 4,149,730 |
| 2010-03-19 | 2010-03-17 | 4.530 | 925,157 | -20,662 | 0.04% | 4,190,942 |
| 2010-03-18 | 2010-03-16 | 4.472 | 945,819 | -5,165 | 0.04% | 4,229,610 |
| 2010-03-17 | 2010-03-15 | 4.491 | 950,984 | +5,165 | 0.05% | 4,271,118 |
| 2010-03-12 | 2010-03-10 | 4.453 | 945,819 | -5,165 | 0.04% | 4,211,300 |
| 2010-03-10 | 2010-03-08 | 4.394 | 950,984 | -20,663 | 0.05% | 4,179,068 |
| 2010-03-09 | 2010-03-05 | 4.317 | 971,647 | +25,828 | 0.05% | 4,194,631 |
| 2010-03-08 | 2010-03-04 | 4.356 | 945,819 | +5,166 | 0.04% | 4,119,750 |
| 2010-03-05 | 2010-03-03 | 4.491 | 940,653 | +43,391 | 0.04% | 4,224,719 |
| 2010-03-04 | 2010-03-02 | 4.491 | 897,262 | -45,974 | 0.04% | 4,029,838 |
| 2010-03-03 | 2010-03-01 | 4.240 | 943,236 | +65,603 | 0.04% | 3,998,940 |
| 2010-03-02 | 2010-02-26 | 4.065 | 877,633 | +14,463 | 0.04% | 3,567,899 |
| 2010-02-26 | 2010-02-24 | 4.085 | 863,170 | -5,165 | 0.04% | 3,525,812 |
| 2010-02-25 | 2010-02-23 | 4.065 | 868,335 | +6,715 | 0.04% | 3,530,100 |
| 2010-02-19 | 2010-02-17 | 4.123 | 861,620 | -20,662 | 0.04% | 3,552,841 |
| 2010-02-18 | 2010-02-12 | 4.143 | 882,282 | +2,583 | 0.04% | 3,655,119 |
| 2010-02-17 | 2010-02-11 | 4.123 | 879,699 | +2,582 | 0.04% | 3,627,388 |
| 2010-02-10 | 2010-02-08 | 4.104 | 877,117 | +7,232 | 0.04% | 3,599,762 |
| 2010-01-29 | 2010-01-27 | 4.375 | 869,885 | -12,914 | 0.04% | 3,805,841 |
| 2010-01-27 | 2010-01-25 | 4.472 | 882,799 | +1,550 | 0.04% | 3,947,791 |
| 2010-01-26 | 2010-01-22 | 4.472 | 881,249 | -16,013 | 0.04% | 3,940,860 |
| 2010-01-25 | 2010-01-21 | 4.549 | 897,262 | +18,596 | 0.04% | 4,081,948 |
| 2010-01-22 | 2010-01-20 | 4.704 | 878,666 | +16,530 | 0.04% | 4,133,429 |
| 2010-01-20 | 2010-01-18 | 4.743 | 862,136 | -20,663 | 0.04% | 4,089,048 |
| 2010-01-19 | 2010-01-15 | 4.685 | 882,799 | +72,318 | 0.04% | 4,135,781 |
| 2010-01-15 | 2010-01-13 | 4.704 | 810,481 | +4,649 | 0.04% | 3,812,672 |
| 2010-01-14 | 2010-01-12 | 4.820 | 805,832 | +7,749 | 0.04% | 3,884,402 |
| 2010-01-13 | 2010-01-11 | 4.840 | 798,083 | +3,099 | 0.04% | 3,862,499 |
| 2010-01-12 | 2010-01-08 | 4.898 | 794,984 | -5,165 | 0.04% | 3,893,671 |
| 2010-01-11 | 2010-01-07 | 4.878 | 800,149 | -25,828 | 0.04% | 3,903,478 |
| 2010-01-08 | 2010-01-06 | 4.898 | 825,977 | -10,331 | 0.04% | 4,045,469 |
| 2010-01-06 | 2010-01-04 | 4.995 | 836,308 | -15,497 | 0.04% | 4,177,018 |
| 2010-01-05 | 2009-12-31 | 5.169 | 851,805 | -9,815 | 0.04% | 4,402,829 |
| 2010-01-04 | 2009-12-29 | 4.975 | 861,620 | -25,828 | 0.04% | 4,286,761 |
| 2009-12-30 | 2009-12-28 | 4.937 | 887,448 | -3,099 | 0.04% | 4,380,901 |
| 2009-12-28 | 2009-12-22 | 4.646 | 890,547 | +516 | 0.04% | 4,137,599 |
| 2009-12-23 | 2009-12-21 | 4.665 | 890,031 | -18,079 | 0.04% | 4,152,432 |
| 2009-12-22 | 2009-12-18 | 4.685 | 908,110 | -2,583 | 0.04% | 4,254,359 |
| 2009-12-21 | 2009-12-17 | 4.840 | 910,693 | -5,166 | 0.04% | 4,407,500 |
| 2009-12-18 | 2009-12-16 | 4.762 | 915,859 | -33,059 | 0.04% | 4,361,582 |
| 2009-12-17 | 2009-12-15 | 4.898 | 948,918 | -15,497 | 0.04% | 4,647,609 |
| 2009-12-16 | 2009-12-14 | 5.014 | 964,415 | +10,331 | 0.05% | 4,835,530 |
| 2009-12-15 | 2009-12-11 | 4.956 | 954,084 | +1,550 | 0.05% | 4,728,321 |
| 2009-12-14 | 2009-12-10 | 4.995 | 952,534 | -5,166 | 0.05% | 4,757,519 |
| 2009-12-11 | 2009-12-09 | 5.208 | 957,700 | +1,033 | 0.05% | 4,987,261 |
| 2009-12-10 | 2009-12-08 | 5.246 | 956,667 | -10,331 | 0.05% | 5,018,922 |
| 2009-12-09 | 2009-12-07 | 5.188 | 966,998 | +5,166 | 0.05% | 5,016,961 |
| 2009-12-08 | 2009-12-04 | 5.266 | 961,832 | -2,583 | 0.05% | 5,064,639 |
| 2009-12-07 | 2009-12-03 | 5.169 | 964,415 | +4,132 | 0.05% | 4,984,890 |
| 2009-12-04 | 2009-12-02 | 5.130 | 960,283 | +31,511 | 0.05% | 4,926,352 |
| 2009-12-03 | 2009-12-01 | 5.033 | 928,772 | +18,596 | 0.04% | 4,674,798 |
| 2009-12-01 | 2009-11-27 | 4.801 | 910,176 | -97,113 | 0.04% | 4,369,758 |
| 2009-11-30 | 2009-11-26 | 5.033 | 1,007,289 | -5,166 | 0.05% | 5,069,998 |
| 2009-11-27 | 2009-11-25 | 5.072 | 1,012,455 | -42,874 | 0.05% | 5,135,200 |
| 2009-11-26 | 2009-11-24 | 5.130 | 1,055,329 | -9,298 | 0.05% | 5,413,948 |
| 2009-11-25 | 2009-11-23 | 5.188 | 1,064,627 | -36,160 | 0.05% | 5,523,478 |
| 2009-11-24 | 2009-11-20 | 5.208 | 1,100,787 | -6,715 | 0.05% | 5,732,393 |
| 2009-11-23 | 2009-11-19 | 5.304 | 1,107,502 | -71,285 | 0.05% | 5,874,561 |
| 2009-11-20 | 2009-11-18 | 5.285 | 1,178,787 | +18,596 | 0.06% | 6,229,861 |
| 2009-11-19 | 2009-11-17 | 5.285 | 1,160,191 | -53,205 | 0.05% | 6,131,581 |
| 2009-11-18 | 2009-11-16 | 5.401 | 1,213,396 | +43,391 | 0.06% | 6,553,708 |
| 2009-11-17 | 2009-11-13 | 5.014 | 1,170,005 | -6,716 | 0.06% | 5,866,348 |
| 2009-11-16 | 2009-11-12 | 5.033 | 1,176,721 | +21,696 | 0.06% | 5,922,802 |
| 2009-11-13 | 2009-11-11 | 4.917 | 1,155,025 | +516 | 0.05% | 5,679,439 |
| 2009-11-12 | 2009-11-10 | 4.995 | 1,154,509 | -56,305 | 0.05% | 5,766,302 |
| 2009-11-11 | 2009-11-09 | 5.111 | 1,210,814 | -17,562 | 0.06% | 6,188,163 |
| 2009-11-10 | 2009-11-06 | 5.188 | 1,228,376 | -4,133 | 0.06% | 6,373,037 |
| 2009-11-09 | 2009-11-05 | 5.188 | 1,232,509 | -80,583 | 0.06% | 6,394,480 |
| 2009-11-06 | 2009-11-04 | 5.091 | 1,313,092 | -1,033 | 0.06% | 6,685,459 |
| 2009-11-05 | 2009-11-03 | 5.111 | 1,314,125 | -4,649 | 0.06% | 6,716,159 |
| 2009-11-04 | 2009-11-02 | 5.285 | 1,318,774 | -20,663 | 0.06% | 6,969,689 |
| 2009-11-03 | 2009-10-30 | 5.324 | 1,339,437 | +494,347 | 0.06% | 7,130,752 |
| 2009-11-02 | 2009-10-29 | 5.169 | 845,090 | -12,914 | 0.04% | 4,368,120 |
| 2009-10-30 | 2009-10-28 | 5.227 | 858,004 | +87,815 | 0.04% | 4,484,700 |
| 2009-10-29 | 2009-10-27 | 5.208 | 770,189 | -356,942 | 0.04% | 4,010,790 |
| 2009-10-28 | 2009-10-23 | 5.130 | 1,127,131 | -24,278 | 0.05% | 5,782,300 |
| 2009-10-27 | 2009-10-22 | 5.091 | 1,151,409 | -3,616 | 0.06% | 5,862,269 |
| 2009-10-23 | 2009-10-21 | 5.285 | 1,155,025 | -39,259 | 0.06% | 6,104,279 |
| 2009-10-22 | 2009-10-20 | 5.459 | 1,194,284 | -15,496 | 0.06% | 6,519,842 |
| 2009-10-21 | 2009-10-19 | 5.091 | 1,209,780 | +29,443 | 0.06% | 6,159,458 |
| 2009-10-20 | 2009-10-16 | 5.149 | 1,180,337 | -96,079 | 0.06% | 6,078,102 |
| 2009-10-19 | 2009-10-15 | 5.324 | 1,276,416 | -799,117 | 0.06% | 6,795,248 |
| 2009-10-16 | 2009-10-14 | 5.420 | 2,075,533 | 0.10% | 11,250,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy