History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 0 +0
2025-10-13 2025-10-09 0.305 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.315 0 +0
2025-10-08 2025-10-03 0.315 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.305 0 +0
2025-09-24 2025-09-22 0.315 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.345 0 +0
2025-09-16 2025-09-12 0.345 0 +0
2025-09-15 2025-09-11 0.335 0 +0
2025-09-12 2025-09-10 0.335 0 +0
2025-09-11 2025-09-09 0.335 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.325 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.325 0 +0
2025-08-29 2025-08-27 0.325 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.340 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.335 0 +0
2025-08-22 2025-08-20 0.330 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.340 0 +0
2025-08-19 2025-08-15 0.345 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.345 0 +0
2025-08-14 2025-08-12 0.345 0 +0
2025-08-13 2025-08-11 0.370 0 +0
2025-08-12 2025-08-08 0.365 0 +0
2025-08-11 2025-08-07 0.365 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.360 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.355 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.385 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.385 0 +0
2025-07-29 2025-07-25 0.385 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.365 0 +0
2025-07-24 2025-07-22 0.360 0 +0
2025-07-23 2025-07-21 0.360 0 +0
2025-07-22 2025-07-18 0.365 0 +0
2025-07-21 2025-07-17 0.360 0 +0
2025-07-18 2025-07-16 0.375 0 +0
2025-07-17 2025-07-15 0.365 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.340 0 +0
2025-07-14 2025-07-10 0.365 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.310 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.305 0 +0
2025-07-07 2025-07-03 0.305 0 +0
2025-07-04 2025-07-02 0.295 0 +0
2025-07-03 2025-06-30 0.295 0 +0
2025-07-02 2025-06-27 0.305 0 +0
2025-06-30 2025-06-26 0.305 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.290 0 +0
2025-06-25 2025-06-23 0.275 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.295 0 +0
2025-06-20 2025-06-18 0.305 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.325 0 +0
2025-06-13 2025-06-11 0.330 0 +0
2025-06-12 2025-06-10 0.325 0 +0
2025-06-11 2025-06-09 0.315 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.310 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.315 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.315 0 +0
2025-05-26 2025-05-22 0.315 0 +0
2025-05-23 2025-05-21 0.345 0 +0
2025-05-22 2025-05-20 0.340 0 +0
2025-05-21 2025-05-19 0.340 0 +0
2025-05-20 2025-05-16 0.335 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.340 0 +0
2025-05-15 2025-05-13 0.345 0 +0
2025-05-14 2025-05-12 0.355 0 +0
2025-05-13 2025-05-09 0.350 0 +0
2025-05-12 2025-05-08 0.360 0 +0
2025-05-09 2025-05-07 0.350 0 +0
2025-05-08 2025-05-06 0.345 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.345 0 +0
2025-05-02 2025-04-29 0.320 0 +0
2025-04-30 2025-04-28 0.325 0 +0
2025-04-29 2025-04-25 0.340 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.315 0 +0
2025-04-14 2025-04-10 0.310 0 +0
2025-04-11 2025-04-09 0.315 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.315 0 +0
2025-04-08 2025-04-03 0.375 0 +0
2025-04-07 2025-04-02 0.375 0 +0
2025-04-03 2025-04-01 0.375 0 +0
2025-04-02 2025-03-31 0.375 0 +0
2025-04-01 2025-03-28 0.385 0 +0
2025-03-31 2025-03-27 0.405 0 +0
2025-03-28 2025-03-26 0.410 0 +0
2025-03-27 2025-03-25 0.410 0 +0
2025-03-26 2025-03-24 0.415 0 +0
2025-03-25 2025-03-21 0.405 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.465 0 +0
2025-03-20 2025-03-18 0.475 0 +0
2025-03-19 2025-03-17 0.480 0 +0
2025-03-18 2025-03-14 0.465 0 +0
2025-03-17 2025-03-13 0.470 0 +0
2025-03-14 2025-03-12 0.450 0 +0
2025-03-13 2025-03-11 0.450 0 +0
2025-03-12 2025-03-10 0.465 0 +0
2025-03-11 2025-03-07 0.470 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.445 0 +0
2025-03-06 2025-03-04 0.470 0 +0
2025-03-05 2025-03-03 0.485 0 +0
2025-03-04 2025-02-28 0.495 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.465 0 +0
2025-02-27 2025-02-25 0.410 0 +0
2025-02-26 2025-02-24 0.445 0 +0
2025-02-25 2025-02-21 0.450 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.470 0 +0
2025-02-20 2025-02-18 0.460 0 +0
2025-02-19 2025-02-17 0.480 0 +0
2025-02-18 2025-02-14 0.485 0 +0
2025-02-17 2025-02-13 0.470 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.465 0 +0
2025-02-12 2025-02-10 0.480 0 +0
2025-02-11 2025-02-07 0.465 0 +0
2025-02-10 2025-02-06 0.455 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.465 0 +0
2025-02-05 2025-02-03 0.450 0 +0
2025-02-04 2025-01-28 0.455 0 +0
2025-02-03 2025-01-24 0.455 0 +0
2025-01-27 2025-01-23 0.465 0 +0
2025-01-24 2025-01-22 0.455 0 +0
2025-01-23 2025-01-21 0.460 0 +0
2025-01-22 2025-01-20 0.435 0 +0
2025-01-21 2025-01-17 0.435 0 +0
2025-01-20 2025-01-16 0.440 0 +0
2025-01-17 2025-01-15 0.435 0 +0
2025-01-16 2025-01-14 0.455 0 +0
2025-01-15 2025-01-13 0.455 0 +0
2025-01-14 2025-01-10 0.450 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.470 0 +0
2025-01-09 2025-01-07 0.470 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.445 0 +0
2025-01-06 2025-01-02 0.425 0 +0
2025-01-03 2024-12-31 0.445 0 +0
2025-01-02 2024-12-27 0.435 0 +0
2024-12-30 2024-12-24 0.450 0 +0
2024-12-27 2024-12-20 0.440 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.530 0 +0
2024-12-19 2024-12-17 0.530 0 +0
2024-12-18 2024-12-16 0.530 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.580 0 +0
2024-12-11 2024-12-09 0.620 0 +0
2024-12-10 2024-12-06 0.570 0 +0
2024-12-09 2024-12-05 0.550 0 +0
2024-12-06 2024-12-04 0.570 0 +0
2024-12-05 2024-12-03 0.570 0 +0
2024-12-04 2024-12-02 0.580 0 +0
2024-12-03 2024-11-29 0.580 0 +0
2024-12-02 2024-11-28 0.570 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.550 0 +0
2024-11-27 2024-11-25 0.550 0 +0
2024-11-26 2024-11-22 0.530 0 +0
2024-11-25 2024-11-21 0.560 0 +0
2024-11-22 2024-11-20 0.580 0 +0
2024-11-21 2024-11-19 0.570 0 +0
2024-11-20 2024-11-18 0.580 0 +0
2024-11-19 2024-11-15 0.580 0 +0
2024-11-18 2024-11-14 0.580 0 +0
2024-11-15 2024-11-13 0.570 0 +0
2024-11-14 2024-11-12 0.600 0 +0
2024-11-13 2024-11-11 0.630 0 +0
2024-11-12 2024-11-08 0.690 0 +0
2024-11-11 2024-11-07 0.680 0 +0
2024-11-08 2024-11-06 0.640 0 +0
2024-11-07 2024-11-05 0.600 0 +0
2024-11-06 2024-11-04 0.600 0 +0
2024-11-05 2024-11-01 0.590 0 +0
2024-11-04 2024-10-31 0.600 0 +0
2024-11-01 2024-10-30 0.620 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.610 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.600 0 +0
2024-10-24 2024-10-22 0.610 0 +0
2024-10-23 2024-10-21 0.610 0 +0
2024-10-22 2024-10-18 0.620 0 +0
2024-10-21 2024-10-17 0.590 0 +0
2024-10-18 2024-10-16 0.680 0 +0
2024-10-17 2024-10-15 0.590 0 +0
2024-10-16 2024-10-14 0.660 0 +0
2024-10-15 2024-10-10 0.660 0 +0
2024-10-14 2024-10-09 0.560 0 +0
2024-10-10 2024-10-08 0.630 0 +0
2024-10-09 2024-10-07 0.900 0 +0
2024-10-08 2024-10-04 0.880 0 +0
2024-10-07 2024-10-03 0.890 0 +0
2024-10-04 2024-10-02 1.050 0 +0
2024-10-03 2024-09-30 0.670 0 +0
2024-10-02 2024-09-27 0.540 0 +0
2024-09-30 2024-09-26 0.445 0 +0
2024-09-27 2024-09-25 0.360 0 +0
2024-09-26 2024-09-24 0.375 0 +0
2024-09-25 2024-09-23 0.315 0 +0
2024-09-24 2024-09-20 0.340 0 +0
2024-09-23 2024-09-19 0.355 0 +0
2024-09-20 2024-09-17 0.350 0 +0
2024-09-19 2024-09-16 0.345 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.310 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.360 0 +0
2024-09-11 2024-09-09 0.435 0 +0
2024-09-10 2024-09-05 0.480 0 +0
2024-09-09 2024-09-04 0.490 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.520 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.530 0 +0
2024-08-27 2024-08-23 0.520 0 +0
2024-08-26 2024-08-22 0.500 0 +0
2024-08-23 2024-08-21 0.500 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.530 0 +0
2024-08-20 2024-08-16 0.560 0 +0
2024-08-19 2024-08-15 0.560 0 +0
2024-08-16 2024-08-14 0.570 0 +0
2024-08-15 2024-08-13 0.560 0 +0
2024-08-14 2024-08-12 0.570 0 +0
2024-08-13 2024-08-09 0.580 0 +0
2024-08-12 2024-08-08 0.570 0 +0
2024-08-09 2024-08-07 0.570 0 +0
2024-08-08 2024-08-06 0.570 0 +0
2024-08-07 2024-08-05 0.570 0 +0
2024-08-06 2024-08-02 0.580 0 +0
2024-08-05 2024-08-01 0.590 0 +0
2024-08-02 2024-07-31 0.600 0 +0
2024-08-01 2024-07-30 0.570 0 +0
2024-07-31 2024-07-29 0.590 0 +0
2024-07-30 2024-07-26 0.590 0 +0
2024-07-29 2024-07-25 0.580 0 +0
2024-07-26 2024-07-24 0.580 0 +0
2024-07-25 2024-07-23 0.570 0 +0
2024-07-24 2024-07-22 0.620 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.670 0 +0
2024-07-19 2024-07-17 0.670 0 +0
2024-07-18 2024-07-16 0.660 0 +0
2024-07-17 2024-07-15 0.650 0 +0
2024-07-16 2024-07-12 0.650 0 +0
2024-07-15 2024-07-11 0.610 0 +0
2024-07-12 2024-07-10 0.580 0 +0
2024-07-11 2024-07-09 0.580 0 +0
2024-07-10 2024-07-08 0.570 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.610 0 +0
2024-07-04 2024-07-02 0.580 0 +0
2024-07-03 2024-06-28 0.580 0 +0
2024-07-02 2024-06-27 0.580 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.570 0 +0
2024-06-25 2024-06-21 0.580 0 +0
2024-06-24 2024-06-20 0.620 0 +0
2024-06-21 2024-06-19 0.650 0 +0
2024-06-20 2024-06-18 0.640 0 +0
2024-06-19 2024-06-17 0.650 0 +0
2024-06-18 2024-06-14 0.680 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.660 0 +0
2024-06-13 2024-06-11 0.660 0 +0
2024-06-12 2024-06-07 0.680 0 +0
2024-06-11 2024-06-06 0.670 0 +0
2024-06-07 2024-06-05 0.700 0 +0
2024-06-06 2024-06-04 0.730 0 +0
2024-06-05 2024-06-03 0.700 0 +0
2024-06-04 2024-05-31 0.730 0 +0
2024-06-03 2024-05-30 0.720 0 +0
2024-05-31 2024-05-29 0.770 0 +0
2024-05-30 2024-05-28 0.770 0 +0
2024-05-29 2024-05-27 0.780 0 +0
2024-05-28 2024-05-24 0.740 0 +0
2024-05-27 2024-05-23 0.780 0 +0
2024-05-24 2024-05-22 0.810 0 +0
2024-05-23 2024-05-21 0.830 0 +0
2024-05-22 2024-05-20 0.860 0 +0
2024-05-21 2024-05-17 0.920 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.700 0 +0
2024-05-16 2024-05-13 0.740 0 +0
2024-05-14 2024-05-10 0.750 0 +0
2024-05-13 2024-05-09 0.690 0 +0
2024-05-10 2024-05-08 0.650 0 +0
2024-05-09 2024-05-07 0.700 0 +0
2024-05-08 2024-05-06 0.680 0 +0
2024-05-07 2024-05-03 0.720 0 +0
2024-05-06 2024-05-02 0.710 0 +0
2024-05-03 2024-04-30 0.660 0 +0
2024-05-02 2024-04-29 0.670 0 +0
2024-04-30 2024-04-26 0.610 0 +0
2024-04-29 2024-04-25 0.550 0 +0
2024-04-26 2024-04-24 0.530 0 +0
2024-04-25 2024-04-23 0.520 0 +0
2024-04-24 2024-04-22 0.495 0 +0
2024-04-23 2024-04-19 0.485 0 +0
2024-04-22 2024-04-18 0.490 0 +0
2024-04-19 2024-04-17 0.485 0 +0
2024-04-18 2024-04-16 0.480 0 +0
2024-04-17 2024-04-15 0.480 0 +0
2024-04-16 2024-04-12 0.495 0 +0
2024-04-15 2024-04-11 0.520 0 +0
2024-04-12 2024-04-10 0.540 0 +0
2024-04-11 2024-04-09 0.550 0 +0
2024-04-10 2024-04-08 0.550 0 +0
2024-04-09 2024-04-05 0.570 0 +0
2024-04-08 2024-04-03 0.600 0 +0
2024-04-05 2024-04-02 0.610 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.610 0 +0
2024-03-28 2024-03-26 0.620 0 +0
2024-03-27 2024-03-25 0.620 0 +0
2024-03-26 2024-03-22 0.600 0 +0
2024-03-25 2024-03-21 0.610 0 +0
2024-03-22 2024-03-20 0.600 0 +0
2024-03-21 2024-03-19 0.590 0 +0
2024-03-20 2024-03-18 0.610 0 +0
2024-03-19 2024-03-15 0.620 0 +0
2024-03-18 2024-03-14 0.640 0 +0
2024-03-15 2024-03-13 0.630 0 +0
2024-03-14 2024-03-12 0.660 0 +0
2024-03-13 2024-03-11 0.620 0 +0
2024-03-12 2024-03-08 0.610 0 +0
2024-03-11 2024-03-07 0.600 0 +0
2024-03-08 2024-03-06 0.610 0 +0
2024-03-07 2024-03-05 0.610 0 +0
2024-03-06 2024-03-04 0.620 0 +0
2024-03-05 2024-03-01 0.640 0 +0
2024-03-04 2024-02-29 0.650 0 +0
2024-03-01 2024-02-28 0.660 0 +0
2024-02-29 2024-02-27 0.690 0 +0
2024-02-28 2024-02-26 0.710 0 +0
2024-02-27 2024-02-23 0.710 0 +0
2024-02-26 2024-02-22 0.700 0 +0
2024-02-23 2024-02-21 0.690 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.670 0 +0
2024-02-20 2024-02-16 0.690 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.620 0 +0
2024-02-15 2024-02-09 0.620 0 +0
2024-02-14 2024-02-07 0.630 0 +0
2024-02-08 2024-02-06 0.630 0 +0
2024-02-07 2024-02-05 0.580 0 +0
2024-02-06 2024-02-02 0.600 0 +0
2024-02-05 2024-02-01 0.620 0 +0
2024-02-02 2024-01-31 0.620 0 +0
2024-02-01 2024-01-30 0.640 0 +0
2024-01-31 2024-01-29 0.670 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.700 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.600 0 +0
2024-01-24 2024-01-22 0.580 0 +0
2024-01-23 2024-01-19 0.610 0 +0
2024-01-22 2024-01-18 0.620 0 +0
2024-01-19 2024-01-17 0.600 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.640 0 +0
2024-01-16 2024-01-12 0.650 0 +0
2024-01-15 2024-01-11 0.650 0 +0
2024-01-12 2024-01-10 0.630 0 +0
2024-01-11 2024-01-09 0.650 0 +0
2024-01-10 2024-01-08 0.650 0 +0
2024-01-09 2024-01-05 0.680 0 +0
2024-01-08 2024-01-04 0.680 0 +0
2024-01-05 2024-01-03 0.700 0 +0
2024-01-04 2024-01-02 0.700 0 +0
2024-01-03 2023-12-29 0.730 0 +0
2024-01-02 2023-12-28 0.720 0 +0
2023-12-29 2023-12-27 0.680 0 +0
2023-12-28 2023-12-22 0.690 0 +0
2023-12-27 2023-12-21 0.690 0 +0
2023-12-22 2023-12-20 0.680 0 +0
2023-12-21 2023-12-19 0.670 0 +0
2023-12-20 2023-12-18 0.700 0 +0
2023-12-19 2023-12-15 0.710 0 +0
2023-12-18 2023-12-14 0.660 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.670 0 +0
2023-12-13 2023-12-11 0.640 0 +0
2023-12-12 2023-12-08 0.640 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.670 0 +0
2023-12-07 2023-12-05 0.650 0 +0
2023-12-06 2023-12-04 0.670 0 +0
2023-12-05 2023-12-01 0.710 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.790 0 +0
2023-11-30 2023-11-28 0.840 0 +0
2023-11-29 2023-11-27 0.880 0 +0
2023-11-28 2023-11-24 0.900 0 +0
2023-11-27 2023-11-23 0.910 0 +0
2023-11-24 2023-11-22 0.800 0 +0
2023-11-23 2023-11-21 0.770 0 +0
2023-11-22 2023-11-20 0.730 0 +0
2023-11-21 2023-11-17 0.710 0 +0
2023-11-20 2023-11-16 0.750 0 +0
2023-11-17 2023-11-15 0.760 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.760 0 +0
2023-11-14 2023-11-10 0.780 0 +0
2023-11-13 2023-11-09 0.780 0 +0
2023-11-10 2023-11-08 0.820 0 +0
2023-11-09 2023-11-07 0.770 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.750 0 +0
2023-11-06 2023-11-02 0.750 0 +0
2023-11-03 2023-11-01 0.760 0 +0
2023-11-02 2023-10-31 0.780 0 +0
2023-11-01 2023-10-30 0.820 0 +0
2023-10-31 2023-10-27 0.810 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.810 0 +0
2023-10-26 2023-10-24 0.810 0 +0
2023-10-25 2023-10-20 0.830 0 +0
2023-10-24 2023-10-19 0.810 0 +0
2023-10-20 2023-10-18 0.810 0 +0
2023-10-19 2023-10-17 0.830 0 +0
2023-10-18 2023-10-16 0.830 0 +0
2023-10-17 2023-10-13 0.890 0 +0
2023-10-16 2023-10-12 0.900 0 +0
2023-10-13 2023-10-11 0.900 0 +0
2023-10-12 2023-10-10 0.860 0 +0
2023-10-11 2023-10-09 0.910 0 +0
2023-10-10 2023-10-06 0.940 0 +0
2023-10-09 2023-10-05 0.910 0 +0
2023-10-06 2023-10-04 0.910 0 +0
2023-10-05 2023-10-03 0.890 0 +0
2023-10-04 2023-09-29 0.940 0 +0
2023-10-03 2023-09-28 0.910 0 +0
2023-09-29 2023-09-27 0.900 0 +0
2023-09-28 2023-09-26 0.900 0 +0
2023-09-27 2023-09-25 0.930 0 +0
2023-09-26 2023-09-22 1.020 0 +0
2023-09-25 2023-09-21 1.000 0 +0
2023-09-22 2023-09-20 1.020 0 +0
2023-09-21 2023-09-19 1.030 0 +0
2023-09-20 2023-09-18 1.050 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.190 0 +0
2023-09-15 2023-09-13 1.230 0 +0
2023-09-14 2023-09-12 1.160 0 +0
2023-09-13 2023-09-11 0.970 0 +0
2023-09-12 2023-09-07 0.980 0 +0
2023-09-11 2023-09-06 1.050 0 +0
2023-09-07 2023-09-05 0.900 0 +0
2023-09-06 2023-09-04 0.940 0 +0
2023-09-05 2023-08-31 0.840 0 +0
2023-09-04 2023-08-30 0.860 0 +0
2023-08-31 2023-08-29 0.880 0 +0
2023-08-30 2023-08-28 0.820 0 +0
2023-08-29 2023-08-25 0.860 0 +0
2023-08-28 2023-08-24 0.830 0 +0
2023-08-25 2023-08-23 0.790 0 +0
2023-08-24 2023-08-22 0.830 0 +0
2023-08-23 2023-08-21 0.810 0 +0
2023-08-22 2023-08-18 0.850 0 +0
2023-08-21 2023-08-17 0.800 0 +0
2023-08-18 2023-08-16 0.850 0 +0
2023-08-17 2023-08-15 0.850 0 +0
2023-08-16 2023-08-14 0.850 0 +0
2023-08-15 2023-08-11 0.900 0 +0
2023-08-14 2023-08-10 0.880 0 +0
2023-08-11 2023-08-09 0.890 0 +0
2023-08-10 2023-08-08 0.880 0 +0
2023-08-09 2023-08-07 0.950 0 +0
2023-08-08 2023-08-04 1.040 0 +0
2023-08-07 2023-08-03 1.040 0 +0
2023-08-04 2023-08-02 1.040 0 +0
2023-08-03 2023-08-01 1.020 0 +0
2023-08-02 2023-07-31 1.100 0 +0
2023-08-01 2023-07-28 1.010 0 +0
2023-07-31 2023-07-27 1.020 0 +0
2023-07-28 2023-07-26 0.900 0 +0
2023-07-27 2023-07-25 0.930 0 +0
2023-07-26 2023-07-24 0.800 0 +0
2023-07-25 2023-07-21 0.840 0 +0
2023-07-24 2023-07-20 0.830 0 +0
2023-07-21 2023-07-19 0.810 0 +0
2023-07-20 2023-07-18 0.790 0 +0
2023-07-19 2023-07-14 0.830 0 +0
2023-07-18 2023-07-13 0.850 0 +0
2023-07-14 2023-07-12 0.840 0 +0
2023-07-13 2023-07-11 0.870 0 +0
2023-07-12 2023-07-10 0.890 0 +0
2023-07-11 2023-07-07 0.910 0 +0
2023-07-10 2023-07-06 0.930 0 +0
2023-07-07 2023-07-05 0.930 0 +0
2023-07-06 2023-07-04 0.960 0 +0
2023-07-05 2023-07-03 0.950 0 +0
2023-07-04 2023-06-30 0.930 0 +0
2023-07-03 2023-06-29 0.940 0 +0
2023-06-30 2023-06-28 0.970 0 +0
2023-06-29 2023-06-27 0.970 0 +0
2023-06-28 2023-06-26 0.890 0 +0
2023-06-27 2023-06-23 0.910 0 +0
2023-06-26 2023-06-21 0.920 0 +0
2023-06-23 2023-06-20 0.940 0 +0
2023-06-21 2023-06-19 0.990 0 +0
2023-06-20 2023-06-16 1.050 0 +0
2023-06-19 2023-06-15 1.040 0 +0
2023-06-16 2023-06-14 1.000 0 +0
2023-06-15 2023-06-13 1.040 0 +0
2023-06-14 2023-06-12 1.000 0 +0
2023-06-13 2023-06-09 1.060 0 +0
2023-06-12 2023-06-08 1.080 0 +0
2023-06-09 2023-06-07 0.980 0 +0
2023-06-08 2023-06-06 0.980 0 +0
2023-06-07 2023-06-05 0.930 0 +0
2023-06-06 2023-06-02 0.970 0 +0
2023-06-05 2023-06-01 0.890 0 +0
2023-06-02 2023-05-31 0.890 0 +0
2023-06-01 2023-05-30 0.910 0 +0
2023-05-31 2023-05-29 0.910 0 +0
2023-05-30 2023-05-25 0.900 0 +0
2023-05-29 2023-05-24 0.920 0 +0
2023-05-25 2023-05-23 0.990 0 +0
2023-05-24 2023-05-22 1.000 0 +0
2023-05-23 2023-05-19 1.010 0 +0
2023-05-22 2023-05-18 1.030 0 +0
2023-05-19 2023-05-17 1.030 0 +0
2023-05-18 2023-05-16 1.070 0 +0
2023-05-17 2023-05-15 1.120 0 +0
2023-05-16 2023-05-12 1.130 0 +0
2023-05-15 2023-05-11 1.160 0 +0
2023-05-12 2023-05-10 1.190 0 +0
2023-05-11 2023-05-09 1.180 0 +0
2023-05-10 2023-05-08 1.200 0 +0
2023-05-09 2023-05-05 1.220 0 +0
2023-05-08 2023-05-04 1.170 0 +0
2023-05-05 2023-05-03 1.140 0 +0
2023-05-04 2023-05-02 1.200 0 +0
2023-05-03 2023-04-28 1.220 0 +0
2023-05-02 2023-04-27 1.200 0 +0
2023-04-28 2023-04-26 1.220 0 +0
2023-04-27 2023-04-25 1.200 0 +0
2023-04-26 2023-04-24 1.210 0 +0
2023-04-25 2023-04-21 1.220 0 +0
2023-04-24 2023-04-20 1.260 0 +0
2023-04-21 2023-04-19 1.260 0 +0
2023-04-20 2023-04-18 1.310 0 +0
2023-04-19 2023-04-17 1.340 0 +0
2023-04-18 2023-04-14 1.340 0 +0
2023-04-17 2023-04-13 1.360 0 +0
2023-04-14 2023-04-12 1.380 0 +0
2023-04-13 2023-04-11 1.340 0 +0
2023-04-12 2023-04-06 1.230 0 +0
2023-04-11 2023-04-04 1.240 0 +0
2023-04-06 2023-04-03 1.310 0 +0
2023-04-04 2023-03-31 1.360 0 +0
2023-04-03 2023-03-30 1.570 0 +0
2023-03-31 2023-03-29 1.510 0 +0
2023-03-30 2023-03-28 1.500 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.500 0 +0
2023-03-27 2023-03-23 1.480 0 +0
2023-03-24 2023-03-22 1.500 0 +0
2023-03-23 2023-03-21 1.410 0 +0
2023-03-22 2023-03-20 1.400 0 +0
2023-03-21 2023-03-17 1.460 0 +0
2023-03-20 2023-03-16 1.350 0 +0
2023-03-17 2023-03-15 1.380 0 +0
2023-03-16 2023-03-14 1.260 0 +0
2023-03-15 2023-03-13 1.360 0 +0
2023-03-14 2023-03-10 1.460 0 +0
2023-03-13 2023-03-09 1.520 0 +0
2023-03-10 2023-03-08 1.550 0 +0
2023-03-09 2023-03-07 1.620 0 +0
2023-03-08 2023-03-06 1.650 0 +0
2023-03-07 2023-03-03 1.710 0 +0
2023-03-06 2023-03-02 1.710 0 +0
2023-03-03 2023-03-01 1.700 0 +0
2023-03-02 2023-02-28 1.630 0 +0
2023-03-01 2023-02-27 1.710 0 +0
2023-02-28 2023-02-24 1.670 0 +0
2023-02-27 2023-02-23 1.700 0 +0
2023-02-24 2023-02-22 1.730 0 +0
2023-02-23 2023-02-21 1.760 0 +0
2023-02-22 2023-02-20 1.760 0 +0
2023-02-21 2023-02-17 1.630 0 +0
2023-02-20 2023-02-16 1.600 0 +0
2023-02-17 2023-02-15 1.560 0 +0
2023-02-16 2023-02-14 1.630 0 +0
2023-02-15 2023-02-13 1.660 0 +0
2023-02-14 2023-02-10 1.640 0 +0
2023-02-13 2023-02-09 1.610 0 +0
2023-02-10 2023-02-08 1.570 0 +0
2023-02-09 2023-02-07 1.640 0 +0
2023-02-08 2023-02-06 1.610 0 +0
2023-02-07 2023-02-03 1.660 0 +0
2023-02-06 2023-02-02 1.720 0 +0
2023-02-03 2023-02-01 1.750 0 +0
2023-02-02 2023-01-31 1.750 0 +0
2023-02-01 2023-01-30 1.760 0 +0
2023-01-31 2023-01-27 1.930 0 +0
2023-01-30 2023-01-26 1.840 0 +0
2023-01-27 2023-01-20 1.740 0 +0
2023-01-26 2023-01-19 1.670 0 +0
2023-01-20 2023-01-18 1.650 0 +0
2023-01-19 2023-01-17 1.690 0 +0
2023-01-18 2023-01-16 1.690 0 +0
2023-01-17 2023-01-13 1.730 0 +0
2023-01-16 2023-01-12 1.680 0 +0
2023-01-13 2023-01-11 1.770 0 +0
2023-01-12 2023-01-10 1.800 0 +0
2023-01-11 2023-01-09 1.760 0 +0
2023-01-10 2023-01-06 1.800 0 +0
2023-01-09 2023-01-05 1.770 0 +0
2023-01-06 2023-01-04 1.780 0 +0
2023-01-05 2023-01-03 1.610 0 +0
2023-01-04 2022-12-30 1.570 0 +0
2023-01-03 2022-12-29 1.500 0 +0
2022-12-30 2022-12-28 1.670 0 +0
2022-12-29 2022-12-23 1.730 0 +0
2022-12-28 2022-12-22 1.670 0 +0
2022-12-23 2022-12-21 1.670 0 +0
2022-12-22 2022-12-20 1.620 0 +0
2022-12-21 2022-12-19 1.840 0 +0
2022-12-20 2022-12-16 1.910 0 +0
2022-12-19 2022-12-15 1.900 0 +0
2022-12-16 2022-12-14 1.880 0 +0
2022-12-15 2022-12-13 1.880 0 +0
2022-12-14 2022-12-12 1.970 0 +0
2022-12-13 2022-12-09 2.140 0 +0
2022-12-12 2022-12-08 1.740 0 +0
2022-12-09 2022-12-07 1.330 0 +0
2022-12-08 2022-12-06 1.570 0 +0
2022-12-07 2022-12-05 1.550 0 +0
2022-12-06 2022-12-02 1.210 0 +0
2022-12-05 2022-12-01 1.250 0 +0
2022-12-02 2022-11-30 1.260 0 +0
2022-12-01 2022-11-29 1.200 0 +0
2022-11-30 2022-11-28 1.040 0 +0
2022-11-29 2022-11-25 1.100 0 +0
2022-11-28 2022-11-24 1.080 0 +0
2022-11-25 2022-11-23 1.000 0 +0
2022-11-24 2022-11-22 1.010 0 +0
2022-11-23 2022-11-21 1.050 0 +0
2022-11-22 2022-11-18 1.080 0 +0
2022-11-21 2022-11-17 1.170 0 +0
2022-11-18 2022-11-16 1.180 0 +0
2022-11-17 2022-11-15 1.330 0 +0
2022-11-16 2022-11-14 1.270 0 +0
2022-11-15 2022-11-11 1.030 0 +0
2022-11-14 2022-11-10 0.800 0 +0
2022-11-11 2022-11-09 0.830 0 +0
2022-11-10 2022-11-08 0.800 0 +0
2022-11-09 2022-11-07 0.820 0 +0
2022-11-08 2022-11-04 0.770 0 +0
2022-11-07 2022-11-03 0.730 0 +0
2022-11-04 2022-11-02 0.750 0 +0
2022-11-03 2022-11-01 0.690 0 +0
2022-11-02 2022-10-31 0.640 0 +0
2022-11-01 2022-10-28 0.650 0 +0
2022-10-31 2022-10-27 0.670 0 +0
2022-10-28 2022-10-26 0.690 0 +0
2022-10-27 2022-10-25 0.690 0 +0
2022-10-26 2022-10-24 0.690 0 +0
2022-10-25 2022-10-21 0.710 0 +0
2022-10-24 2022-10-20 0.730 0 +0
2022-10-21 2022-10-19 0.780 0 +0
2022-10-20 2022-10-18 0.810 0 +0
2022-10-19 2022-10-17 0.790 0 +0
2022-10-18 2022-10-14 0.780 0 +0
2022-10-17 2022-10-13 0.760 0 +0
2022-10-14 2022-10-12 0.770 0 +0
2022-10-13 2022-10-11 0.770 0 +0
2022-10-12 2022-10-10 0.800 0 +0
2022-10-11 2022-10-07 0.840 0 +0
2022-10-10 2022-10-06 0.840 0 +0
2022-10-07 2022-10-05 0.870 0 +0
2022-10-06 2022-10-03 0.910 0 +0
2022-10-05 2022-09-30 0.800 0 +0
2022-10-03 2022-09-29 0.750 0 +0
2022-09-30 2022-09-28 0.880 0 +0
2022-09-29 2022-09-27 0.930 0 +0
2022-09-28 2022-09-26 0.910 0 +0
2022-09-27 2022-09-23 0.910 0 +0
2022-09-26 2022-09-22 0.920 0 +0
2022-09-23 2022-09-21 0.940 0 +0
2022-09-22 2022-09-20 0.980 0 +0
2022-09-21 2022-09-19 0.970 0 +0
2022-09-20 2022-09-16 1.010 0 +0
2022-09-19 2022-09-15 1.040 0 +0
2022-09-16 2022-09-14 1.010 0 +0
2022-09-15 2022-09-13 1.040 0 +0
2022-09-14 2022-09-09 1.050 0 +0
2022-09-13 2022-09-08 0.930 0 +0
2022-09-09 2022-09-07 0.950 0 +0
2022-09-08 2022-09-06 0.960 0 +0
2022-09-07 2022-09-05 0.940 0 +0
2022-09-06 2022-09-02 0.970 0 +0
2022-09-05 2022-09-01 1.020 0 +0
2022-09-02 2022-08-31 0.990 0 +0
2022-09-01 2022-08-30 1.020 0 +0
2022-08-31 2022-08-29 1.040 0 +0
2022-08-30 2022-08-26 1.050 0 +0
2022-08-29 2022-08-25 1.000 0 +0
2022-08-26 2022-08-24 1.010 0 +0
2022-08-25 2022-08-23 1.010 0 +0
2022-08-24 2022-08-22 1.030 0 +0
2022-08-23 2022-08-19 0.990 0 +0
2022-08-22 2022-08-18 0.980 0 +0
2022-08-19 2022-08-17 1.000 0 +0
2022-08-18 2022-08-16 1.010 0 +0
2022-08-17 2022-08-15 0.970 0 +0
2022-08-16 2022-08-12 1.010 0 +0
2022-08-15 2022-08-11 0.990 0 +0
2022-08-12 2022-08-10 0.980 0 +0
2022-08-11 2022-08-09 1.040 0 +0
2022-08-10 2022-08-08 1.030 0 +0
2022-08-09 2022-08-05 1.030 0 +0
2022-08-08 2022-08-04 0.980 0 +0
2022-08-05 2022-08-03 0.950 0 +0
2022-08-04 2022-08-02 0.990 0 +0
2022-08-03 2022-08-01 1.020 0 +0
2022-08-02 2022-07-29 1.050 0 +0
2022-08-01 2022-07-28 1.090 0 +0
2022-07-29 2022-07-27 1.070 0 +0
2022-07-28 2022-07-26 1.170 0 +0
2022-07-27 2022-07-25 1.170 0 +0
2022-07-26 2022-07-22 1.090 0 +0
2022-07-25 2022-07-21 1.090 0 +0
2022-07-22 2022-07-20 1.100 0 +0
2022-07-21 2022-07-19 1.130 0 +0
2022-07-20 2022-07-18 1.100 0 +0
2022-07-19 2022-07-15 1.030 0 +0
2022-07-18 2022-07-14 1.110 0 +0
2022-07-15 2022-07-13 1.080 0 +0
2022-07-14 2022-07-12 1.110 0 +0
2022-07-13 2022-07-11 1.150 0 +0
2022-07-12 2022-07-08 1.240 0 +0
2022-07-11 2022-07-07 1.160 0 +0
2022-07-08 2022-07-06 1.220 0 +0
2022-07-07 2022-07-05 1.310 0 +0
2022-07-06 2022-07-04 1.300 0 +0
2022-07-05 2022-06-30 1.310 0 +0
2022-07-04 2022-06-29 1.460 0 +0
2022-06-30 2022-06-28 1.510 0 +0
2022-06-29 2022-06-27 1.670 0 +0
2022-06-28 2022-06-24 1.820 0 +0
2022-06-27 2022-06-23 1.840 0 +0
2022-06-24 2022-06-22 1.780 0 +0
2022-06-23 2022-06-21 1.820 0 +0
2022-06-22 2022-06-20 1.920 0 +0
2022-06-21 2022-06-17 1.810 0 +0
2022-06-20 2022-06-16 1.810 0 +0
2022-06-17 2022-06-15 1.900 0 +0
2022-06-16 2022-06-14 1.890 0 +0
2022-06-15 2022-06-13 1.900 0 +0
2022-06-14 2022-06-10 2.010 0 +0
2022-06-13 2022-06-09 2.080 0 +0
2022-06-10 2022-06-08 2.040 0 +0
2022-06-09 2022-06-07 2.000 0 +0
2022-06-08 2022-06-06 2.030 0 +0
2022-06-07 2022-06-02 2.020 0 +0
2022-06-06 2022-06-01 2.080 0 +0
2022-06-02 2022-05-31 2.110 0 +0
2022-06-01 2022-05-30 2.040 0 +0
2022-05-31 2022-05-27 2.030 0 +0
2022-05-30 2022-05-26 2.010 0 +0
2022-05-27 2022-05-25 2.040 0 +0
2022-05-26 2022-05-24 2.070 0 +0
2022-05-25 2022-05-23 2.110 0 +0
2022-05-24 2022-05-20 2.170 0 +0
2022-05-23 2022-05-19 2.190 0 +0
2022-05-20 2022-05-18 2.190 0 +0
2022-05-19 2022-05-17 2.190 0 +0
2022-05-18 2022-05-16 2.200 0 +0
2022-05-17 2022-05-13 2.180 0 +0
2022-05-16 2022-05-12 2.120 0 +0
2022-05-13 2022-05-11 2.380 0 +0
2022-05-12 2022-05-10 2.410 0 +0
2022-05-11 2022-05-06 2.490 0 +0
2022-05-10 2022-05-05 2.570 0 +0
2022-05-06 2022-05-04 2.720 0 +0
2022-05-05 2022-05-03 2.790 0 +0
2022-05-04 2022-04-29 2.700 0 +0
2022-05-03 2022-04-28 2.360 0 +0
2022-04-29 2022-04-27 2.310 0 +0
2022-04-28 2022-04-26 2.380 0 +0
2022-04-27 2022-04-25 2.380 0 +0
2022-04-26 2022-04-22 2.540 0 +0
2022-04-25 2022-04-21 2.570 0 +0
2022-04-22 2022-04-20 2.640 0 +0
2022-04-21 2022-04-19 2.700 0 +0
2022-04-20 2022-04-14 2.790 0 +0
2022-04-19 2022-04-13 2.610 0 +0
2022-04-14 2022-04-12 2.590 0 +0
2022-04-13 2022-04-11 2.590 0 +0
2022-04-12 2022-04-08 2.870 0 +0
2022-04-11 2022-04-07 2.750 0 +0
2022-04-08 2022-04-06 2.790 0 +0
2022-04-07 2022-04-04 2.640 0 +0
2022-04-06 2022-04-01 2.180 0 +0
2022-04-04 2022-03-31 2.070 0 +0
2022-04-01 2022-03-30 2.220 0 +0
2022-03-31 2022-03-29 2.030 0 +0
2022-03-30 2022-03-28 2.140 0 +0
2022-03-29 2022-03-25 2.260 0 +0
2022-03-28 2022-03-24 2.450 0 +0
2022-03-25 2022-03-23 2.640 0 +0
2022-03-24 2022-03-22 2.930 0 +0
2022-03-23 2022-03-21 2.850 0 +0
2022-03-22 2022-03-18 2.970 0 +0
2022-03-21 2022-03-17 3.220 0 +0
2022-03-18 2022-03-16 2.590 0 +0
2022-03-17 2022-03-15 2.220 0 +0
2022-03-16 2022-03-14 2.820 0 +0
2022-03-15 2022-03-11 3.050 0 +0
2022-03-14 2022-03-10 3.290 0 +0
2022-03-11 2022-03-09 3.350 0 +0
2022-03-10 2022-03-08 3.350 0 +0
2022-03-09 2022-03-07 3.650 0 +0
2022-03-08 2022-03-04 3.740 0 +0
2022-03-07 2022-03-03 3.750 0 +0
2022-03-04 2022-03-02 3.700 0 +0
2022-03-03 2022-03-01 3.880 0 +0
2022-03-02 2022-02-28 3.730 0 +0
2022-03-01 2022-02-25 3.720 0 +0
2022-02-28 2022-02-24 3.960 0 +0
2022-02-25 2022-02-23 4.300 0 +0
2022-02-24 2022-02-22 4.320 0 +0
2022-02-23 2022-02-21 4.290 0 +0
2022-02-22 2022-02-18 4.430 0 +0
2022-02-21 2022-02-17 4.330 0 +0
2022-02-18 2022-02-16 4.460 0 +0
2022-02-17 2022-02-15 4.330 0 +0
2022-02-16 2022-02-14 4.300 0 +0
2022-02-15 2022-02-11 4.660 0 +0
2022-02-14 2022-02-10 4.440 0 +0
2022-02-11 2022-02-09 4.330 0 +0
2022-02-10 2022-02-08 4.350 0 +0
2022-02-09 2022-02-07 4.390 0 +0
2022-02-08 2022-02-04 4.350 0 +0
2022-02-07 2022-01-31 4.330 0 +0
2022-02-04 2022-01-27 4.220 0 +0
2022-01-28 2022-01-26 4.370 0 +0
2022-01-27 2022-01-25 4.400 0 +0
2022-01-26 2022-01-24 4.470 0 +0
2022-01-25 2022-01-21 4.570 0 +0
2022-01-24 2022-01-20 4.650 0 +0
2022-01-21 2022-01-19 4.330 0 +0
2022-01-20 2022-01-18 4.200 0 +0
2022-01-19 2022-01-17 4.080 0 +0
2022-01-18 2022-01-14 4.170 0 +0
2022-01-17 2022-01-13 4.060 0 +0
2022-01-14 2022-01-12 4.280 0 +0
2022-01-13 2022-01-11 4.380 0 +0
2022-01-12 2022-01-10 4.200 0 +0
2022-01-11 2022-01-07 4.030 0 +0
2022-01-10 2022-01-06 3.940 0 +0
2022-01-07 2022-01-05 4.010 0 +0
2022-01-06 2022-01-04 4.030 0 +0
2022-01-05 2022-01-03 4.010 0 +0
2022-01-04 2021-12-31 4.080 0 +0
2022-01-03 2021-12-29 4.090 0 +0
2021-12-30 2021-12-28 4.280 0 +0
2021-12-29 2021-12-24 4.050 0 +0
2021-12-28 2021-12-22 4.070 0 +0
2021-12-23 2021-12-21 4.060 0 +0
2021-12-22 2021-12-20 3.910 0 +0
2021-12-21 2021-12-17 4.020 0 +0
2021-12-20 2021-12-16 4.140 0 +0
2021-12-17 2021-12-15 4.030 0 +0
2021-12-16 2021-12-14 4.080 0 +0
2021-12-15 2021-12-13 4.410 0 +0
2021-12-14 2021-12-10 4.580 0 +0
2021-12-13 2021-12-09 4.700 0 +0
2021-12-10 2021-12-08 4.590 0 +0
2021-12-09 2021-12-07 4.710 0 +0
2021-12-08 2021-12-06 4.330 0 +0
2021-12-07 2021-12-03 4.847 0 +0
2021-12-06 2021-12-02 4.941 0 +0
2021-12-03 2021-12-01 4.826 0 +0
2021-12-02 2021-11-30 4.889 0 +0
2021-12-01 2021-11-29 4.826 0 +0
2021-11-30 2021-11-26 4.878 0 +0
2021-11-29 2021-11-25 5.118 0 +0
2021-11-26 2021-11-24 5.055 0 +0
2021-11-25 2021-11-23 4.972 0 +0
2021-11-24 2021-11-22 4.868 0 +0
2021-11-23 2021-11-19 5.045 0 +0
2021-11-22 2021-11-18 4.889 0 +0
2021-11-19 2021-11-17 5.190 0 +0
2021-11-18 2021-11-16 5.274 0 +0
2021-11-17 2021-11-15 5.232 0 +0
2021-11-16 2021-11-12 5.523 0 +0
2021-11-15 2021-11-11 5.492 0 +0
2021-11-12 2021-11-10 5.201 0 +0
2021-11-11 2021-11-09 5.014 0 +0
2021-11-10 2021-11-08 5.201 0 +0
2021-11-09 2021-11-05 5.034 0 +0
2021-11-08 2021-11-04 5.180 0 +0
2021-11-05 2021-11-03 5.274 0 +0
2021-11-04 2021-11-02 5.232 0 +0
2021-11-03 2021-11-01 5.503 0 +0
2021-11-02 2021-10-29 5.575 0 +0
2021-11-01 2021-10-28 5.659 0 +0
2021-10-29 2021-10-27 5.752 0 +0
2021-10-28 2021-10-26 5.659 0 +0
2021-10-27 2021-10-25 5.950 0 +0
2021-10-26 2021-10-22 6.293 0 +0
2021-10-25 2021-10-21 5.908 0 +0
2021-10-22 2021-10-20 5.659 0 +0
2021-10-21 2021-10-19 5.669 0 +0
2021-10-20 2021-10-18 5.638 0 +0
2021-10-19 2021-10-15 5.503 0 +0
2021-10-18 2021-10-12 5.825 0 +0
2021-10-15 2021-10-11 5.773 0 +0
2021-10-12 2021-10-08 5.731 0 +0
2021-10-11 2021-10-07 5.846 0 +0
2021-10-08 2021-10-06 5.669 0 +0
2021-10-07 2021-10-05 5.783 0 +0
2021-10-06 2021-10-04 6.106 0 +0
2021-10-05 2021-09-30 6.085 0 +0
2021-10-04 2021-09-29 5.825 0 +0
2021-09-30 2021-09-28 5.648 0 +0
2021-09-29 2021-09-27 5.492 0 +0
2021-09-28 2021-09-24 5.669 0 +0
2021-09-27 2021-09-23 5.804 0 +0
2021-09-24 2021-09-21 5.336 0 +0
2021-09-23 2021-09-20 5.180 0 +0
2021-09-21 2021-09-17 5.565 0 +0
2021-09-20 2021-09-16 5.461 0 +0
2021-09-17 2021-09-15 5.742 0 +0
2021-09-16 2021-09-14 5.960 0 +0
2021-09-15 2021-09-13 6.033 0 +0
2021-09-14 2021-09-10 6.116 0 +0
2021-09-13 2021-09-09 6.033 0 +0
2021-09-10 2021-09-08 6.158 0 +0
2021-09-09 2021-09-07 6.293 0 +0
2021-09-08 2021-09-06 6.387 0 +0
2021-09-07 2021-09-03 6.553 0 +0
2021-09-06 2021-09-02 6.553 0 +0
2021-09-03 2021-09-01 6.439 0 +0
2021-09-02 2021-08-31 6.564 0 +0
2021-09-01 2021-08-30 6.220 0 +0
2021-08-31 2021-08-27 6.418 0 +0
2021-08-30 2021-08-26 6.355 0 +0
2021-08-27 2021-08-25 6.564 0 +0
2021-08-26 2021-08-24 6.553 0 +0
2021-08-25 2021-08-23 6.574 0 +0
2021-08-24 2021-08-20 6.730 0 +0
2021-08-23 2021-08-19 6.709 0 +0
2021-08-20 2021-08-18 6.564 0 +0
2021-08-19 2021-08-17 6.345 0 +0
2021-08-18 2021-08-16 6.345 0 +0
2021-08-17 2021-08-13 6.366 0 +0
2021-08-16 2021-08-12 6.335 0 +0
2021-08-13 2021-08-11 6.491 0 +0
2021-08-12 2021-08-10 6.210 0 +0
2021-08-11 2021-08-09 6.033 0 +0
2021-08-10 2021-08-06 5.794 0 +0
2021-08-09 2021-08-05 5.877 0 +0
2021-08-06 2021-08-04 5.835 0 +0
2021-08-05 2021-08-03 5.721 0 +0
2021-08-04 2021-08-02 5.742 0 +0
2021-08-03 2021-07-30 5.471 0 +0
2021-08-02 2021-07-29 5.700 0 +0
2021-07-30 2021-07-28 5.565 0 +0
2021-07-29 2021-07-27 5.544 0 +0
2021-07-28 2021-07-26 5.856 0 +0
2021-07-27 2021-07-23 6.262 0 +0
2021-07-26 2021-07-22 6.460 0 +0
2021-07-23 2021-07-21 6.158 0 +0
2021-07-22 2021-07-20 6.158 0 +0
2021-07-21 2021-07-19 6.345 0 +0
2021-07-20 2021-07-16 6.636 0 +0
2021-07-19 2021-07-15 6.834 0 +0
2021-07-16 2021-07-14 6.543 0 +0
2021-07-15 2021-07-13 6.813 0 +0
2021-07-14 2021-07-12 6.917 0 +0
2021-07-13 2021-07-09 6.917 0 +0
2021-07-12 2021-07-08 6.813 0 +0
2021-07-09 2021-07-07 6.543 0 +0
2021-07-08 2021-07-06 6.751 0 +0
2021-07-07 2021-07-05 6.730 0 +0
2021-07-06 2021-07-02 6.855 0 +0
2021-07-05 2021-06-30 6.938 0 +0
2021-07-02 2021-06-29 7.042 0 +0
2021-06-30 2021-06-28 7.000 0 +0
2021-06-29 2021-06-25 7.042 0 +0
2021-06-28 2021-06-24 7.208 0 +0
2021-06-25 2021-06-23 7.073 0 +0
2021-06-24 2021-06-22 7.094 0 +0
2021-06-23 2021-06-21 7.198 0 +0
2021-06-22 2021-06-18 7.198 0 +0
2021-06-21 2021-06-17 7.385 0 +0
2021-06-18 2021-06-16 7.312 0 +0
2021-06-17 2021-06-15 8.181 0 +0
2021-06-16 2021-06-11 8.323 0 +0
2021-06-15 2021-06-10 8.355 0 +0
2021-06-11 2021-06-09 8.736 0 +0
2021-06-10 2021-06-08 8.453 0 +0
2021-06-09 2021-06-07 8.225 0 +0
2021-06-08 2021-06-04 8.225 0 +0
2021-06-07 2021-06-03 8.203 0 +0
2021-06-04 2021-06-02 8.420 0 +0
2021-06-03 2021-06-01 8.159 0 +0
2021-06-02 2021-05-31 8.246 0 +0
2021-06-01 2021-05-28 8.214 0 +0
2021-05-31 2021-05-27 8.823 0 +0
2021-05-28 2021-05-26 9.073 0 +0
2021-05-27 2021-05-25 8.725 0 +0
2021-05-26 2021-05-24 8.856 0 +0
2021-05-25 2021-05-21 8.747 0 +0
2021-05-24 2021-05-20 8.595 0 +0
2021-05-21 2021-05-18 8.682 0 +0
2021-05-20 2021-05-17 8.518 0 +0
2021-05-18 2021-05-14 8.529 0 +0
2021-05-17 2021-05-13 8.921 0 +0
2021-05-14 2021-05-12 8.877 0 +0
2021-05-13 2021-05-11 8.986 0 +0
2021-05-12 2021-05-10 9.062 0 +0
2021-05-11 2021-05-07 8.921 0 +0
2021-05-10 2021-05-06 9.139 0 +0
2021-05-07 2021-05-05 9.051 0 +0
2021-05-06 2021-05-04 9.106 0 +0
2021-05-05 2021-05-03 9.073 0 +0
2021-05-04 2021-04-30 8.899 0 +0
2021-05-03 2021-04-29 8.932 0 +0
2021-04-30 2021-04-28 9.247 0 +0
2021-04-29 2021-04-27 8.899 0 +0
2021-04-28 2021-04-26 8.780 0 +0
2021-04-27 2021-04-23 9.171 0 +0
2021-04-26 2021-04-22 9.139 0 +0
2021-04-23 2021-04-21 9.041 0 +0
2021-04-22 2021-04-20 8.975 0 +0
2021-04-21 2021-04-19 9.215 0 +0
2021-04-20 2021-04-16 9.149 0 +0
2021-04-19 2021-04-15 8.769 0 +0
2021-04-16 2021-04-14 8.725 0 +0
2021-04-15 2021-04-13 8.388 0 +0
2021-04-14 2021-04-12 8.508 0 +0
2021-04-13 2021-04-09 8.333 0 +0
2021-04-12 2021-04-08 8.377 0 +0
2021-04-09 2021-04-07 8.703 0 +0
2021-04-08 2021-04-01 8.279 0 +0
2021-04-07 2021-03-31 8.420 0 +0
2021-04-01 2021-03-30 8.442 0 +0
2021-03-31 2021-03-29 7.953 0 +0
2021-03-30 2021-03-26 7.637 0 +0
2021-03-29 2021-03-25 7.561 0 +0
2021-03-26 2021-03-24 7.637 0 +0
2021-03-25 2021-03-23 7.594 0 +0
2021-03-24 2021-03-22 8.018 0 +0
2021-03-23 2021-03-19 7.811 0 +0
2021-03-22 2021-03-18 7.877 0 +0
2021-03-19 2021-03-17 7.866 0 +0
2021-03-18 2021-03-16 8.018 0 +0
2021-03-17 2021-03-15 7.746 0 +0
2021-03-16 2021-03-12 7.583 0 +0
2021-03-15 2021-03-11 7.104 0 +0
2021-03-12 2021-03-10 6.908 0 +0
2021-03-11 2021-03-09 7.289 0 +0
2021-03-10 2021-03-08 7.790 0 +0
2021-03-09 2021-03-05 7.659 0 +0
2021-03-08 2021-03-04 7.648 0 +0
2021-03-05 2021-03-03 6.908 0 +0
2021-03-04 2021-03-02 6.854 0 +0
2021-03-03 2021-03-01 6.691 0 +0
2021-03-02 2021-02-26 6.408 0 +0
2021-03-01 2021-02-25 6.506 0 +0
2021-02-26 2021-02-24 5.668 0 +0
2021-02-25 2021-02-23 5.853 0 +0
2021-02-24 2021-02-22 5.875 0 +0
2021-02-23 2021-02-19 5.755 0 +0
2021-02-22 2021-02-18 5.722 0 +0
2021-02-19 2021-02-17 5.897 0 +0
2021-02-18 2021-02-16 5.907 0 +0
2021-02-17 2021-02-11 5.755 0 +0
2021-02-16 2021-02-09 5.538 0 +0
2021-02-10 2021-02-08 5.722 0 +0
2021-02-09 2021-02-05 5.450 0 +0
2021-02-08 2021-02-04 5.418 0 +0
2021-02-05 2021-02-03 5.538 0 +0
2021-02-04 2021-02-02 5.581 0 +0
2021-02-03 2021-02-01 5.614 0 +0
2021-02-02 2021-01-29 5.516 0 +0
2021-02-01 2021-01-28 5.548 0 +0
2021-01-29 2021-01-27 5.777 0 +0
2021-01-28 2021-01-26 5.788 0 +0
2021-01-27 2021-01-25 5.809 0 +0
2021-01-26 2021-01-22 5.897 0 +0
2021-01-25 2021-01-21 6.190 0 +0
2021-01-22 2021-01-20 6.277 0 +0
2021-01-21 2021-01-19 6.343 0 +0
2021-01-20 2021-01-18 6.016 0 +0
2021-01-19 2021-01-15 5.625 0 +0
2021-01-18 2021-01-14 5.614 0 +0
2021-01-15 2021-01-13 5.701 0 +0
2021-01-14 2021-01-12 5.766 0 +0
2021-01-13 2021-01-11 5.679 0 +0
2021-01-12 2021-01-08 5.603 0 +0
2021-01-11 2021-01-07 5.548 0 +0
2021-01-08 2021-01-06 5.646 0 +0
2021-01-07 2021-01-05 5.614 0 +0
2021-01-06 2021-01-04 5.668 0 +0
2021-01-05 2020-12-31 5.820 0 +0
2021-01-04 2020-12-29 5.777 0 +0
2020-12-30 2020-12-28 5.646 0 +0
2020-12-29 2020-12-24 5.722 0 +0
2020-12-28 2020-12-22 5.809 0 +0
2020-12-23 2020-12-21 5.809 0 +0
2020-12-22 2020-12-18 5.886 0 +0
2020-12-21 2020-12-17 5.799 0 +0
2020-12-18 2020-12-16 5.733 0 +0
2020-12-17 2020-12-15 5.755 0 +0
2020-12-16 2020-12-14 5.875 0 +0
2020-12-15 2020-12-11 5.820 0 +0
2020-12-14 2020-12-10 5.886 0 +0
2020-12-11 2020-12-09 5.897 0 +0
2020-12-10 2020-12-08 5.940 0 +0
2020-12-09 2020-12-07 5.951 0 +0
2020-12-08 2020-12-04 6.005 0 +0
2020-12-07 2020-12-03 6.081 0 +0
2020-12-04 2020-12-02 6.005 0 +0
2020-12-03 2020-12-01 6.060 0 +0
2020-12-02 2020-11-30 6.092 0 +0
2020-12-01 2020-11-27 6.158 0 +0
2020-11-30 2020-11-26 6.038 0 +0
2020-11-27 2020-11-25 6.016 0 +0
2020-11-26 2020-11-24 6.335 0 +0
2020-11-25 2020-11-23 6.312 0 +0
2020-11-24 2020-11-20 6.423 0 +0
2020-11-23 2020-11-19 6.501 0 +0
2020-11-20 2020-11-18 6.423 0 +0
2020-11-19 2020-11-17 6.346 0 +0
2020-11-18 2020-11-16 6.323 0 +0
2020-11-17 2020-11-13 6.323 0 +0
2020-11-16 2020-11-12 6.335 0 +0
2020-11-13 2020-11-11 6.546 0 +0
2020-11-12 2020-11-10 6.368 0 +0
2020-11-11 2020-11-09 6.179 0 +0
2020-11-10 2020-11-06 6.246 0 +0
2020-11-09 2020-11-05 6.312 0 +0
2020-11-06 2020-11-04 6.034 0 +0
2020-11-05 2020-11-03 5.946 0 +0
2020-11-04 2020-11-02 5.823 0 +0
2020-11-03 2020-10-30 5.790 0 +0
2020-11-02 2020-10-29 6.046 0 +0
2020-10-30 2020-10-28 5.679 0 +0
2020-10-29 2020-10-27 5.790 0 +0
2020-10-28 2020-10-23 6.090 0 +0
2020-10-27 2020-10-22 6.046 0 +0
2020-10-23 2020-10-21 6.157 0 +0
2020-10-22 2020-10-20 6.179 0 +0
2020-10-21 2020-10-19 6.301 0 +0
2020-10-20 2020-10-16 6.346 0 +0
2020-10-19 2020-10-15 6.401 0 +0
2020-10-16 2020-10-14 6.457 0 +0
2020-10-15 2020-10-12 6.723 0 +0
2020-10-14 2020-10-09 6.801 0 +0
2020-10-12 2020-10-08 6.679 0 +0
2020-10-09 2020-10-07 6.635 0 +0
2020-10-08 2020-10-06 6.635 0 +0
2020-10-07 2020-10-05 6.512 0 +0
2020-10-06 2020-09-30 6.457 0 +0
2020-10-05 2020-09-29 6.557 0 +0
2020-09-30 2020-09-28 6.723 0 +0
2020-09-29 2020-09-25 6.601 0 +0
2020-09-28 2020-09-24 6.923 0 +0
2020-09-25 2020-09-23 6.979 0 +0
2020-09-24 2020-09-22 7.024 0 +0
2020-09-23 2020-09-21 7.079 0 +0
2020-09-22 2020-09-18 7.435 0 +0
2020-09-21 2020-09-17 6.901 0 +0
2020-09-18 2020-09-16 7.068 0 +0
2020-09-17 2020-09-15 7.157 0 +0
2020-09-16 2020-09-14 6.457 0 +0
2020-09-15 2020-09-11 6.457 0 +0
2020-09-14 2020-09-10 6.512 0 +0
2020-09-11 2020-09-09 6.635 0 +0
2020-09-10 2020-09-08 6.279 0 +0
2020-09-09 2020-09-07 6.034 0 +0
2020-09-08 2020-09-04 6.079 0 +0
2020-09-07 2020-09-03 6.201 0 +0
2020-09-04 2020-09-02 6.134 0 +0
2020-09-03 2020-09-01 6.168 0 +0
2020-09-02 2020-08-31 6.234 0 +0
2020-09-01 2020-08-28 6.490 0 +0
2020-08-31 2020-08-27 6.357 0 +0
2020-08-28 2020-08-26 6.468 0 +0
2020-08-27 2020-08-25 6.590 0 +0
2020-08-26 2020-08-24 6.535 0 +0
2020-08-25 2020-08-21 6.735 0 +0
2020-08-24 2020-08-20 6.712 0 +0
2020-08-21 2020-08-19 6.646 0 +0
2020-08-20 2020-08-18 5.857 0 +0
2020-08-19 2020-08-17 5.668 0 +0
2020-08-18 2020-08-14 5.457 0 +0
2020-08-17 2020-08-13 5.390 0 +0
2020-08-14 2020-08-12 5.457 0 +0
2020-08-13 2020-08-11 5.312 0 +0
2020-08-12 2020-08-10 5.201 0 +0
2020-08-11 2020-08-07 5.179 0 +0
2020-08-10 2020-08-06 5.157 0 +0
2020-08-07 2020-08-05 5.201 0 +0
2020-08-06 2020-08-04 5.268 0 +0
2020-08-05 2020-08-03 5.201 0 +0
2020-08-04 2020-07-31 5.257 0 +0
2020-08-03 2020-07-30 5.190 0 +0
2020-07-31 2020-07-29 5.179 0 +0
2020-07-30 2020-07-28 5.190 0 +0
2020-07-29 2020-07-27 5.123 0 +0
2020-07-28 2020-07-24 5.212 0 +0
2020-07-27 2020-07-23 5.345 0 +0
2020-07-24 2020-07-22 5.234 0 +0
2020-07-23 2020-07-21 5.401 0 +0
2020-07-22 2020-07-20 5.468 0 +0
2020-07-21 2020-07-17 5.279 0 +0
2020-07-20 2020-07-16 5.234 0 +0
2020-07-17 2020-07-15 5.345 0 +0
2020-07-16 2020-07-14 5.323 0 +0
2020-07-15 2020-07-13 5.501 0 +0
2020-07-14 2020-07-10 5.512 0 +0
2020-07-13 2020-07-09 5.590 0 +0
2020-07-10 2020-07-08 5.723 0 +0
2020-07-09 2020-07-07 5.734 0 +0
2020-07-08 2020-07-06 5.934 0 +0
2020-07-07 2020-07-03 6.012 0 +0
2020-07-06 2020-07-02 5.357 0 +0
2020-07-03 2020-06-30 4.823 0 +0
2020-07-02 2020-06-29 4.934 0 +0
2020-06-30 2020-06-26 5.056 0 +0
2020-06-29 2020-06-24 5.101 0 +0
2020-06-26 2020-06-23 5.168 0 +0
2020-06-24 2020-06-22 5.123 0 +0
2020-06-23 2020-06-19 5.101 0 +0
2020-06-22 2020-06-18 5.145 0 +0
2020-06-19 2020-06-17 4.990 0 +0
2020-06-18 2020-06-16 4.912 0 +0
2020-06-17 2020-06-15 5.570 0 +0
2020-06-16 2020-06-12 5.653 0 +0
2020-06-15 2020-06-11 5.641 0 +0
2020-06-12 2020-06-10 5.796 0 +0
2020-06-11 2020-06-09 5.832 0 +0
2020-06-10 2020-06-08 5.796 0 +0
2020-06-09 2020-06-05 5.701 0 +0
2020-06-08 2020-06-04 5.629 0 +0
2020-06-05 2020-06-03 5.594 0 +0
2020-06-04 2020-06-02 5.522 0 +0
2020-06-03 2020-06-01 5.487 0 +0
2020-06-02 2020-05-29 5.118 0 +0
2020-06-01 2020-05-28 5.094 0 +0
2020-05-29 2020-05-27 5.213 0 +0
2020-05-28 2020-05-26 5.320 0 +0
2020-05-27 2020-05-25 5.189 0 +0
2020-05-26 2020-05-22 5.141 0 +0
2020-05-25 2020-05-21 5.356 0 +0
2020-05-22 2020-05-20 5.332 0 +0
2020-05-21 2020-05-19 5.475 0 +0
2020-05-20 2020-05-18 5.415 0 +0
2020-05-19 2020-05-15 5.356 0 +0
2020-05-18 2020-05-14 5.296 0 +0
2020-05-15 2020-05-13 5.475 0 +0
2020-05-14 2020-05-12 5.582 0 +0
2020-05-13 2020-05-11 5.701 0 +0
2020-05-12 2020-05-08 5.808 0 +0
2020-05-11 2020-05-07 5.463 0 +0
2020-05-08 2020-05-06 5.356 0 +0
2020-05-07 2020-05-05 5.320 0 +0
2020-05-06 2020-05-04 5.272 0 +0
2020-05-05 2020-04-29 5.641 0 +0
2020-05-04 2020-04-28 5.498 0 +0
2020-04-29 2020-04-27 5.510 0 +0
2020-04-28 2020-04-24 5.391 0 +0
2020-04-27 2020-04-23 5.546 0 +0
2020-04-24 2020-04-22 5.546 0 +0
2020-04-23 2020-04-21 5.594 0 +0
2020-04-22 2020-04-20 5.748 0 +0
2020-04-21 2020-04-17 5.796 0 +0
2020-04-20 2020-04-16 5.760 0 +0
2020-04-17 2020-04-15 5.784 0 +0
2020-04-16 2020-04-14 6.105 0 +0
2020-04-15 2020-04-09 5.772 0 +0
2020-04-14 2020-04-08 5.737 0 +0
2020-04-09 2020-04-07 5.725 0 +0
2020-04-08 2020-04-06 5.451 0 +0
2020-04-07 2020-04-03 5.391 0 +0
2020-04-06 2020-04-02 5.439 0 +0
2020-04-03 2020-04-01 5.308 0 +0
2020-04-02 2020-03-31 5.427 0 +0
2020-04-01 2020-03-30 5.391 0 +0
2020-03-31 2020-03-27 5.415 0 +0
2020-03-30 2020-03-26 5.344 0 +0
2020-03-27 2020-03-25 5.629 0 +0
2020-03-26 2020-03-24 5.368 0 +0
2020-03-25 2020-03-23 4.975 0 +0
2020-03-24 2020-03-20 5.272 0 +0
2020-03-23 2020-03-19 4.796 0 +0
2020-03-20 2020-03-18 5.153 0 +0
2020-03-19 2020-03-17 5.606 0 +0
2020-03-18 2020-03-16 5.939 0 +0
2020-03-17 2020-03-13 6.213 0 +0
2020-03-16 2020-03-12 6.332 0 +0
2020-03-13 2020-03-11 6.784 0 +0
2020-03-12 2020-03-10 6.117 0 +0
2020-03-11 2020-03-09 6.046 0 +0
2020-03-10 2020-03-06 6.451 0 +0
2020-03-09 2020-03-05 6.248 0 +0
2020-03-06 2020-03-04 6.070 0 +0
2020-03-05 2020-03-03 5.867 0 +0
2020-03-04 2020-03-02 5.927 0 +0
2020-03-03 2020-02-28 5.784 0 +0
2020-03-02 2020-02-27 5.891 0 +0
2020-02-28 2020-02-26 5.844 0 +0
2020-02-27 2020-02-25 5.820 0 +0
2020-02-26 2020-02-24 5.856 0 +0
2020-02-25 2020-02-21 5.915 0 +0
2020-02-24 2020-02-20 5.939 0 +0
2020-02-21 2020-02-19 6.070 0 +0
2020-02-20 2020-02-18 5.951 0 +0
2020-02-19 2020-02-17 6.070 0 +0
2020-02-18 2020-02-14 6.094 0 +0
2020-02-17 2020-02-13 6.022 0 +0
2020-02-14 2020-02-12 5.629 0 +0
2020-02-13 2020-02-11 5.534 0 +0
2020-02-12 2020-02-10 5.356 0 +0
2020-02-11 2020-02-07 5.296 0 +0
2020-02-10 2020-02-06 5.379 0 +0
2020-02-07 2020-02-05 5.308 0 +0
2020-02-06 2020-02-04 5.272 0 +0
2020-02-05 2020-02-03 5.046 0 +0
2020-02-04 2020-01-31 5.118 0 +0
2020-02-03 2020-01-30 4.999 0 +0
2020-01-31 2020-01-29 5.046 0 +0
2020-01-30 2020-01-24 5.475 0 +0
2020-01-29 2020-01-22 5.784 0 +0
2020-01-23 2020-01-21 5.760 0 +0
2020-01-22 2020-01-20 5.975 0 +0
2020-01-21 2020-01-17 6.129 0 +0
2020-01-20 2020-01-16 6.248 0 +0
2020-01-17 2020-01-15 6.094 0 +0
2020-01-16 2020-01-14 6.213 0 +0
2020-01-15 2020-01-13 6.141 0 +0
2020-01-14 2020-01-10 6.105 0 +0
2020-01-13 2020-01-09 6.177 0 +0
2020-01-10 2020-01-08 6.046 0 +0
2020-01-09 2020-01-07 6.117 0 +0
2020-01-08 2020-01-06 6.105 0 +0
2020-01-07 2020-01-03 6.320 0 +0
2020-01-06 2020-01-02 6.534 0 +0
2020-01-03 2019-12-31 6.189 0 +0
2020-01-02 2019-12-27 6.177 0 +0
2019-12-30 2019-12-24 6.094 0 +0
2019-12-27 2019-12-20 6.094 0 +0
2019-12-23 2019-12-19 5.975 0 +0
2019-12-20 2019-12-18 6.082 0 +0
2019-12-19 2019-12-17 6.177 0 +0
2019-12-18 2019-12-16 5.951 0 +0
2019-12-17 2019-12-13 5.760 0 +0
2019-12-16 2019-12-12 5.796 0 +0
2019-12-13 2019-12-11 5.879 0 +0
2019-12-12 2019-12-10 5.784 0 +0
2019-12-11 2019-12-09 5.832 0 +0
2019-12-10 2019-12-06 5.713 0 +0
2019-12-09 2019-12-05 5.582 0 +0
2019-12-06 2019-12-04 5.403 0 +0
2019-12-05 2019-12-03 5.463 0 +0
2019-12-04 2019-12-02 5.546 0 +0
2019-12-03 2019-11-29 5.427 0 +0
2019-12-02 2019-11-28 5.522 0 +0
2019-11-29 2019-11-27 5.534 0 +0
2019-11-28 2019-11-26 5.427 0 +0
2019-11-27 2019-11-25 5.582 0 +0
2019-11-26 2019-11-22 5.379 0 +0
2019-11-25 2019-11-21 5.643 0 +0
2019-11-22 2019-11-20 5.728 0 +0
2019-11-21 2019-11-19 5.910 0 +0
2019-11-20 2019-11-18 5.728 0 +0
2019-11-19 2019-11-15 5.486 0 +0
2019-11-18 2019-11-14 5.656 0 +0
2019-11-15 2019-11-13 5.425 0 +0
2019-11-14 2019-11-12 5.656 0 +0
2019-11-13 2019-11-11 5.741 0 +0
2019-11-12 2019-11-08 6.129 0 +0
2019-11-11 2019-11-07 6.602 0 +0
2019-11-08 2019-11-06 6.639 0 +0
2019-11-07 2019-11-05 6.639 0 +0
2019-11-06 2019-11-04 6.614 0 +0
2019-11-05 2019-11-01 6.529 0 +0
2019-11-04 2019-10-31 6.323 0 +0
2019-11-01 2019-10-30 6.287 0 +0
2019-10-31 2019-10-29 6.311 0 +0
2019-10-30 2019-10-28 6.311 0 +0
2019-10-29 2019-10-25 6.299 0 +0
2019-10-28 2019-10-24 6.287 0 +0
2019-10-25 2019-10-23 6.238 0 +0
2019-10-24 2019-10-22 6.335 0 +0
2019-10-23 2019-10-21 6.372 0 +0
2019-10-22 2019-10-18 6.359 0 +0
2019-10-21 2019-10-17 6.287 0 +0
2019-10-18 2019-10-16 6.420 0 +0
2019-10-17 2019-10-15 6.554 0 +0
2019-10-16 2019-10-14 7.173 0 +0
2019-10-15 2019-10-11 7.003 0 +0
2019-10-14 2019-10-10 6.966 0 +0
2019-10-11 2019-10-09 7.051 0 +0
2019-10-10 2019-10-08 6.893 0 +0
2019-10-09 2019-10-04 6.893 0 +0
2019-10-08 2019-10-03 6.748 0 +0
2019-10-04 2019-10-02 6.881 0 +0
2019-10-03 2019-09-30 6.711 0 +0
2019-10-02 2019-09-27 6.663 0 +0
2019-09-30 2019-09-26 6.687 0 +0
2019-09-27 2019-09-25 6.396 0 +0
2019-09-26 2019-09-24 6.359 0 +0
2019-09-25 2019-09-23 6.444 0 +0
2019-09-24 2019-09-20 6.457 0 +0
2019-09-23 2019-09-19 6.724 0 +0
2019-09-20 2019-09-18 6.663 0 +0
2019-09-19 2019-09-17 6.578 0 +0
2019-09-18 2019-09-16 6.481 0 +0
2019-09-17 2019-09-13 6.444 0 +0
2019-09-16 2019-09-12 6.287 0 +0
2019-09-13 2019-09-11 6.008 0 +0
2019-09-12 2019-09-10 6.105 0 +0
2019-09-11 2019-09-09 6.190 0 +0
2019-09-10 2019-09-06 6.117 0 +0
2019-09-09 2019-09-05 6.250 0 +0
2019-09-06 2019-09-04 6.032 0 +0
2019-09-05 2019-09-03 5.838 0 +0
2019-09-04 2019-09-02 5.656 0 +0
2019-09-03 2019-08-30 5.583 0 +0
2019-09-02 2019-08-29 5.680 0 +0
2019-08-30 2019-08-28 5.789 0 +0
2019-08-29 2019-08-27 5.850 0 +0
2019-08-28 2019-08-26 5.777 0 +0
2019-08-27 2019-08-23 5.898 0 +0
2019-08-26 2019-08-22 5.862 0 +0
2019-08-23 2019-08-21 5.923 0 +0
2019-08-22 2019-08-20 5.571 0 +0
2019-08-21 2019-08-19 5.741 0 +0
2019-08-20 2019-08-16 5.401 0 +0
2019-08-19 2019-08-15 5.291 0 +0
2019-08-16 2019-08-14 5.291 0 +0
2019-08-15 2019-08-13 5.279 0 +0
2019-08-14 2019-08-12 5.437 0 +0
2019-08-13 2019-08-09 5.401 0 +0
2019-08-12 2019-08-08 5.546 0 +0
2019-08-09 2019-08-07 5.425 0 +0
2019-08-08 2019-08-06 5.340 0 +0
2019-08-07 2019-08-05 5.474 0 +0
2019-08-06 2019-08-02 5.813 0 +0
2019-08-05 2019-08-01 5.704 0 +0
2019-08-02 2019-07-31 5.813 0 +0
2019-08-01 2019-07-30 6.032 0 +0
2019-07-31 2019-07-29 5.898 0 +0
2019-07-30 2019-07-26 6.129 0 +0
2019-07-29 2019-07-25 5.971 0 +0
2019-07-26 2019-07-24 5.874 0 +0
2019-07-25 2019-07-23 5.862 0 +0
2019-07-24 2019-07-22 5.874 0 +0
2019-07-23 2019-07-19 5.898 0 +0
2019-07-22 2019-07-18 5.825 0 +0
2019-07-19 2019-07-17 5.862 0 +0
2019-07-18 2019-07-16 5.971 0 +0
2019-07-17 2019-07-15 5.923 0 +0
2019-07-16 2019-07-12 5.728 0 +0
2019-07-15 2019-07-11 5.595 0 +0
2019-07-12 2019-07-10 5.546 0 +0
2019-07-11 2019-07-09 5.231 0 +0
2019-07-10 2019-07-08 5.255 0 +0
2019-07-09 2019-07-05 5.340 0 +0
2019-07-08 2019-07-04 5.316 0 +0
2019-07-05 2019-07-03 5.182 0 +0
2019-07-04 2019-07-02 5.085 0 +0
2019-07-03 2019-06-28 4.733 0 +0
2019-07-02 2019-06-27 4.685 0 +0
2019-06-28 2019-06-26 4.612 0 +0
2019-06-27 2019-06-25 4.673 0 +0
2019-06-26 2019-06-24 4.539 0 +0
2019-06-25 2019-06-21 4.454 0 +0
2019-06-24 2019-06-20 5.020 0 +0
2019-06-21 2019-06-19 4.982 0 +0
2019-06-20 2019-06-18 4.943 0 +0
2019-06-19 2019-06-17 4.956 0 +0
2019-06-18 2019-06-14 4.943 0 +0
2019-06-17 2019-06-13 5.008 0 +0
2019-06-14 2019-06-12 4.904 0 +0
2019-06-13 2019-06-11 5.046 0 +0
2019-06-12 2019-06-10 5.020 0 +0
2019-06-11 2019-06-06 4.788 0 +0
2019-06-10 2019-06-05 4.724 0 +0
2019-06-06 2019-06-04 4.672 0 +0
2019-06-05 2019-06-03 4.646 0 +0
2019-06-04 2019-05-31 4.595 0 +0
2019-06-03 2019-05-30 4.607 0 +0
2019-05-31 2019-05-29 4.607 0 +0
2019-05-30 2019-05-28 4.762 0 +0
2019-05-29 2019-05-27 4.478 0 +0
2019-05-28 2019-05-24 4.401 0 +0
2019-05-27 2019-05-23 4.362 0 +0
2019-05-24 2019-05-22 4.440 0 +0
2019-05-23 2019-05-21 4.466 0 +0
2019-05-22 2019-05-20 4.440 0 +0
2019-05-21 2019-05-17 4.556 0 +0
2019-05-20 2019-05-16 4.775 0 +0
2019-05-17 2019-05-15 4.633 0 +0
2019-05-16 2019-05-14 4.582 0 +0
2019-05-15 2019-05-10 4.711 0 +0
2019-05-14 2019-05-09 4.543 0 +0
2019-05-10 2019-05-08 4.672 0 +0
2019-05-09 2019-05-07 4.853 0 +0
2019-05-08 2019-05-06 4.724 0 +0
2019-05-07 2019-05-03 4.930 0 +0
2019-05-06 2019-05-02 4.969 0 +0
2019-05-03 2019-04-30 4.917 0 +0
2019-05-02 2019-04-29 4.995 0 +0
2019-04-30 2019-04-26 5.033 0 +0
2019-04-29 2019-04-25 4.982 0 +0
2019-04-26 2019-04-24 5.033 0 +0
2019-04-25 2019-04-23 5.033 0 +0
2019-04-24 2019-04-18 5.214 0 +0
2019-04-23 2019-04-17 5.266 0 +0
2019-04-18 2019-04-16 5.227 0 +0
2019-04-17 2019-04-15 5.279 0 +0
2019-04-16 2019-04-12 5.266 0 +0
2019-04-15 2019-04-11 5.279 0 +0
2019-04-12 2019-04-10 5.395 0 +0
2019-04-11 2019-04-09 5.356 0 +0
2019-04-10 2019-04-08 5.227 0 +0
2019-04-09 2019-04-04 5.214 0 +0
2019-04-08 2019-04-03 5.330 0 +0
2019-04-04 2019-04-02 5.317 0 +0
2019-04-03 2019-04-01 5.343 0 +0
2019-04-02 2019-03-29 5.304 0 +0
2019-04-01 2019-03-28 5.304 0 +0
2019-03-29 2019-03-27 5.395 0 +0
2019-03-28 2019-03-26 5.150 0 +0
2019-03-27 2019-03-25 5.175 0 +0
2019-03-26 2019-03-22 5.395 0 +0
2019-03-25 2019-03-21 5.343 0 +0
2019-03-22 2019-03-20 5.292 0 +0
2019-03-21 2019-03-19 5.201 0 +0
2019-03-20 2019-03-18 5.124 0 +0
2019-03-19 2019-03-15 4.814 0 +0
2019-03-18 2019-03-14 4.956 0 +0
2019-03-15 2019-03-13 4.956 0 +0
2019-03-14 2019-03-12 4.891 0 +0
2019-03-13 2019-03-11 4.762 0 +0
2019-03-12 2019-03-08 4.749 0 +0
2019-03-11 2019-03-07 4.930 0 +0
2019-03-08 2019-03-06 5.085 0 +0
2019-03-07 2019-03-05 4.969 0 +0
2019-03-06 2019-03-04 4.930 0 +0
2019-03-05 2019-03-01 4.853 0 +0
2019-03-04 2019-02-28 4.724 0 +0
2019-03-01 2019-02-27 4.659 0 +0
2019-02-28 2019-02-26 4.737 0 +0
2019-02-27 2019-02-25 4.801 0 +0
2019-02-26 2019-02-22 4.840 0 +0
2019-02-25 2019-02-21 4.891 0 +0
2019-02-22 2019-02-20 4.891 0 +0
2019-02-21 2019-02-19 4.827 0 +0
2019-02-20 2019-02-18 4.827 0 +0
2019-02-19 2019-02-15 4.685 0 +0
2019-02-18 2019-02-14 4.814 0 +0
2019-02-15 2019-02-13 4.762 0 +0
2019-02-14 2019-02-12 4.762 0 +0
2019-02-13 2019-02-11 4.801 0 +0
2019-02-12 2019-02-08 4.840 0 +0
2019-02-11 2019-02-04 4.569 0 +0
2019-02-08 2019-01-31 4.491 0 +0
2019-02-01 2019-01-30 4.491 0 +0
2019-01-31 2019-01-29 4.375 0 +0
2019-01-30 2019-01-28 4.362 0 +0
2019-01-29 2019-01-25 4.362 0 +0
2019-01-28 2019-01-24 4.298 0 +0
2019-01-25 2019-01-23 4.233 0 +0
2019-01-24 2019-01-22 4.259 0 +0
2019-01-23 2019-01-21 4.233 0 +0
2019-01-22 2019-01-18 4.194 0 +0
2019-01-21 2019-01-17 4.156 0 +0
2019-01-18 2019-01-16 4.246 0 +0
2019-01-17 2019-01-15 4.233 0 +0
2019-01-16 2019-01-14 4.117 0 +0
2019-01-15 2019-01-11 4.117 0 +0
2019-01-14 2019-01-10 4.104 0 +0
2019-01-11 2019-01-09 4.156 0 +0
2019-01-10 2019-01-08 4.078 0 +0
2019-01-09 2019-01-07 4.117 0 +0
2019-01-08 2019-01-04 4.040 0 +0
2019-01-07 2019-01-03 3.936 0 +0
2019-01-04 2019-01-02 4.001 0 +0
2019-01-03 2018-12-31 3.975 0 +0
2019-01-02 2018-12-27 3.911 0 +0
2018-12-28 2018-12-24 3.936 0 +0
2018-12-27 2018-12-20 3.975 0 +0
2018-12-21 2018-12-19 3.988 0 +0
2018-12-20 2018-12-18 3.923 0 +0
2018-12-19 2018-12-17 4.065 0 +0
2018-12-18 2018-12-14 4.130 0 +0
2018-12-17 2018-12-13 4.130 0 +0
2018-12-14 2018-12-12 3.962 0 +0
2018-12-13 2018-12-11 3.911 0 +0
2018-12-12 2018-12-10 3.923 0 +0
2018-12-11 2018-12-07 4.027 0 +0
2018-12-10 2018-12-06 4.091 0 +0
2018-12-07 2018-12-05 4.053 0 +0
2018-12-06 2018-12-04 4.117 0 +0
2018-12-05 2018-12-03 4.182 0 +0
2018-12-04 2018-11-30 4.091 0 +0
2018-12-03 2018-11-29 4.053 0 +0
2018-11-30 2018-11-28 4.014 0 +0
2018-11-29 2018-11-27 3.949 0 +0
2018-11-28 2018-11-26 4.014 0 +0
2018-11-27 2018-11-23 3.898 0 +0
2018-11-26 2018-11-22 3.962 0 +0
2018-11-23 2018-11-21 4.027 0 +0
2018-11-22 2018-11-20 3.911 0 +0
2018-11-21 2018-11-19 4.053 0 +0
2018-11-20 2018-11-16 4.001 0 +0
2018-11-19 2018-11-15 3.949 0 +0
2018-11-16 2018-11-14 3.872 0 +0
2018-11-15 2018-11-13 3.794 0 +0
2018-11-14 2018-11-12 3.794 0 +0
2018-11-13 2018-11-09 3.704 0 +0
2018-11-12 2018-11-08 3.872 0 +0
2018-11-09 2018-11-07 3.820 0 +0
2018-11-08 2018-11-06 3.743 0 +0
2018-11-07 2018-11-05 3.640 0 +0
2018-11-06 2018-11-02 3.781 0 +0
2018-11-05 2018-11-01 3.730 0 +0
2018-11-02 2018-10-31 3.459 0 +0
2018-11-01 2018-10-30 3.459 0 +0
2018-10-31 2018-10-29 3.691 0 +0
2018-10-30 2018-10-26 3.730 0 +0
2018-10-29 2018-10-25 3.678 0 +0
2018-10-26 2018-10-24 3.598 0 +0
2018-10-25 2018-10-23 3.611 0 +0
2018-10-24 2018-10-22 3.744 0 +0
2018-10-23 2018-10-19 3.651 0 +0
2018-10-22 2018-10-18 3.625 0 +0
2018-10-19 2018-10-16 3.757 0 +0
2018-10-18 2018-10-15 3.757 0 +0
2018-10-16 2018-10-12 3.810 0 +0
2018-10-15 2018-10-11 3.770 0 +0
2018-10-12 2018-10-10 3.942 0 +0
2018-10-11 2018-10-09 3.982 0 +0
2018-10-10 2018-10-08 4.008 0 +0
2018-10-09 2018-10-05 4.193 0 +0
2018-10-08 2018-10-04 4.114 0 +0
2018-10-05 2018-10-03 4.193 0 +0
2018-10-04 2018-10-02 4.154 0 +0
2018-10-03 2018-09-28 4.392 0 +0
2018-10-02 2018-09-27 4.471 0 +0
2018-09-28 2018-09-26 4.604 0 +0
2018-09-27 2018-09-24 4.723 0 +0
2018-09-26 2018-09-21 4.855 0 +0
2018-09-24 2018-09-20 4.643 0 +0
2018-09-21 2018-09-19 4.736 0 +0
2018-09-20 2018-09-18 4.656 0 +0
2018-09-19 2018-09-17 4.828 0 +0
2018-09-18 2018-09-14 4.855 0 +0
2018-09-17 2018-09-13 4.776 0 +0
2018-09-14 2018-09-12 4.736 0 +0
2018-09-13 2018-09-11 4.749 0 +0
2018-09-12 2018-09-10 4.776 0 +0
2018-09-11 2018-09-07 4.934 0 +0
2018-09-10 2018-09-06 4.947 0 +0
2018-09-07 2018-09-05 4.974 0 +0
2018-09-06 2018-09-04 5.186 0 +0
2018-09-05 2018-09-03 5.093 0 +0
2018-09-04 2018-08-31 5.305 0 +0
2018-09-03 2018-08-30 5.239 0 +0
2018-08-31 2018-08-29 5.291 0 +0
2018-08-30 2018-08-28 5.239 0 +0
2018-08-29 2018-08-27 5.265 0 +0
2018-08-28 2018-08-24 5.252 0 +0
2018-08-27 2018-08-23 5.252 0 +0
2018-08-24 2018-08-22 5.410 0 +0
2018-08-23 2018-08-21 5.371 0 +0
2018-08-22 2018-08-20 5.225 0 +0
2018-08-21 2018-08-17 5.119 0 +0
2018-08-20 2018-08-16 5.199 0 +0
2018-08-17 2018-08-15 5.159 0 +0
2018-08-16 2018-08-14 5.305 0 +0
2018-08-15 2018-08-13 5.344 0 +0
2018-08-14 2018-08-10 5.490 0 +0
2018-08-13 2018-08-09 5.437 0 +0
2018-08-10 2018-08-08 5.397 0 +0
2018-08-09 2018-08-07 5.556 0 +0
2018-08-08 2018-08-06 5.331 0 +0
2018-08-07 2018-08-03 5.410 0 +0
2018-08-06 2018-08-02 5.371 0 +0
2018-08-03 2018-08-01 5.318 0 +0
2018-08-02 2018-07-31 5.384 0 +0
2018-08-01 2018-07-30 5.437 0 +0
2018-07-31 2018-07-27 5.503 0 +0
2018-07-30 2018-07-26 5.543 0 +0
2018-07-27 2018-07-25 5.649 0 +0
2018-07-26 2018-07-24 5.477 0 +0
2018-07-25 2018-07-23 5.252 0 +0
2018-07-24 2018-07-20 5.278 0 +0
2018-07-23 2018-07-19 5.172 0 +0
2018-07-20 2018-07-18 5.291 0 +0
2018-07-19 2018-07-17 5.291 0 +0
2018-07-18 2018-07-16 5.305 0 +0
2018-07-17 2018-07-13 5.477 0 +0
2018-07-16 2018-07-12 5.384 0 +0
2018-07-13 2018-07-11 5.331 0 +0
2018-07-12 2018-07-10 5.490 0 +0
2018-07-11 2018-07-09 5.530 0 +0
2018-07-10 2018-07-06 5.305 0 +0
2018-07-09 2018-07-05 5.318 0 +0
2018-07-06 2018-07-04 5.318 0 +0
2018-07-05 2018-07-03 5.516 0 +0
2018-07-04 2018-06-29 5.596 0 +0
2018-07-03 2018-06-28 5.516 0 +0
2018-06-29 2018-06-27 5.609 0 +0
2018-06-28 2018-06-26 5.834 0 +0
2018-06-27 2018-06-25 6.059 0 +0
2018-06-26 2018-06-22 6.217 0 +0
2018-06-25 2018-06-21 6.204 0 +0
2018-06-22 2018-06-20 6.165 0 +0
2018-06-21 2018-06-19 6.019 0 +0
2018-06-20 2018-06-15 6.231 0 +0
2018-06-19 2018-06-14 6.217 0 +0
2018-06-15 2018-06-13 6.765 0 +0
2018-06-14 2018-06-12 6.751 0 +0
2018-06-13 2018-06-11 6.793 0 +0
2018-06-12 2018-06-08 6.683 0 +0
2018-06-11 2018-06-07 6.779 0 +0
2018-06-08 2018-06-06 6.793 0 +0
2018-06-07 2018-06-05 6.765 0 +0
2018-06-06 2018-06-04 6.779 0 +0
2018-06-05 2018-06-01 6.696 0 +0
2018-06-04 2018-05-31 6.503 0 +0
2018-06-01 2018-05-30 6.297 0 +0
2018-05-31 2018-05-29 6.435 0 +0
2018-05-30 2018-05-28 6.462 0 +0
2018-05-29 2018-05-25 6.531 0 +0
2018-05-28 2018-05-24 6.627 0 +0
2018-05-25 2018-05-23 6.448 0 +0
2018-05-24 2018-05-21 6.531 0 +0
2018-05-23 2018-05-18 6.379 0 +0
2018-05-21 2018-05-17 6.283 0 +0
2018-05-18 2018-05-16 6.283 0 +0
2018-05-17 2018-05-15 6.076 0 +0
2018-05-16 2018-05-14 5.980 0 +0
2018-05-15 2018-05-11 5.842 0 +0
2018-05-14 2018-05-10 5.787 0 +0
2018-05-11 2018-05-09 5.732 0 +0
2018-05-10 2018-05-08 5.677 0 +0
2018-05-09 2018-05-07 5.635 0 +0
2018-05-08 2018-05-04 5.635 0 +0
2018-05-07 2018-05-03 5.691 0 +0
2018-05-04 2018-05-02 5.746 0 +0
2018-05-03 2018-04-30 5.622 0 +0
2018-05-02 2018-04-27 5.704 0 +0
2018-04-30 2018-04-26 5.691 0 +0
2018-04-27 2018-04-25 5.746 0 +0
2018-04-26 2018-04-24 5.759 0 +0
2018-04-25 2018-04-23 5.608 0 +0
2018-04-24 2018-04-20 5.649 0 +0
2018-04-23 2018-04-19 5.635 0 +0
2018-04-20 2018-04-18 5.677 0 +0
2018-04-19 2018-04-17 5.691 0 +0
2018-04-18 2018-04-16 5.718 0 +0
2018-04-17 2018-04-13 5.746 0 +0
2018-04-16 2018-04-12 5.704 0 +0
2018-04-13 2018-04-11 5.787 0 +0
2018-04-12 2018-04-10 5.828 0 +0
2018-04-11 2018-04-09 5.691 0 +0
2018-04-10 2018-04-06 5.608 0 +0
2018-04-09 2018-04-04 5.553 0 +0
2018-04-06 2018-04-03 5.622 0 +0
2018-04-04 2018-03-29 5.691 0 +0
2018-04-03 2018-03-28 5.787 0 +0
2018-03-29 2018-03-27 5.622 0 +0
2018-03-28 2018-03-26 5.580 0 +0
2018-03-27 2018-03-23 5.677 0 +0
2018-03-26 2018-03-22 5.718 0 +0
2018-03-23 2018-03-21 5.801 0 +0
2018-03-22 2018-03-20 5.732 0 +0
2018-03-21 2018-03-19 5.842 0 +0
2018-03-20 2018-03-16 5.870 0 +0
2018-03-19 2018-03-15 5.939 0 +0
2018-03-16 2018-03-14 5.456 0 +0
2018-03-15 2018-03-13 5.498 0 +0
2018-03-14 2018-03-12 5.456 0 +0
2018-03-13 2018-03-09 5.456 0 +0
2018-03-12 2018-03-08 5.470 0 +0
2018-03-09 2018-03-07 5.332 0 +0
2018-03-08 2018-03-06 5.429 0 +0
2018-03-07 2018-03-05 5.387 0 +0
2018-03-06 2018-03-02 5.511 0 +0
2018-03-05 2018-03-01 5.635 0 +0
2018-03-02 2018-02-28 5.401 0 +0
2018-03-01 2018-02-27 5.332 0 +0
2018-02-28 2018-02-26 5.443 0 +0
2018-02-27 2018-02-23 5.511 0 +0
2018-02-26 2018-02-22 5.511 0 +0
2018-02-23 2018-02-21 5.484 0 +0
2018-02-22 2018-02-20 5.401 0 +0
2018-02-21 2018-02-15 5.415 0 +0
2018-02-20 2018-02-13 5.167 0 +0
2018-02-14 2018-02-12 5.029 0 +0
2018-02-13 2018-02-09 4.974 0 +0
2018-02-12 2018-02-08 5.360 0 +0
2018-02-09 2018-02-07 5.277 0 +0
2018-02-08 2018-02-06 5.374 0 +0
2018-02-07 2018-02-05 5.828 0 +0
2018-02-06 2018-02-02 5.994 0 +0
2018-02-05 2018-02-01 6.035 0 +0
2018-02-02 2018-01-31 5.842 0 +0
2018-02-01 2018-01-30 5.815 0 +0
2018-01-31 2018-01-29 6.076 0 +0
2018-01-30 2018-01-26 5.952 0 +0
2018-01-29 2018-01-25 5.746 0 +0
2018-01-26 2018-01-24 5.897 0 +0
2018-01-25 2018-01-23 5.883 0 +0
2018-01-24 2018-01-22 5.939 0 +0
2018-01-23 2018-01-19 5.594 0 +0
2018-01-22 2018-01-18 5.553 0 +0
2018-01-19 2018-01-17 5.525 0 +0
2018-01-18 2018-01-16 5.511 0 +0
2018-01-17 2018-01-15 5.387 0 +0
2018-01-16 2018-01-12 5.525 0 +0
2018-01-15 2018-01-11 5.580 0 +0
2018-01-12 2018-01-10 5.691 0 +0
2018-01-11 2018-01-09 5.677 0 +0
2018-01-10 2018-01-08 5.746 0 +0
2018-01-09 2018-01-05 5.608 0 +0
2018-01-08 2018-01-04 5.443 0 +0
2018-01-05 2018-01-03 5.456 0 +0
2018-01-04 2018-01-02 5.498 0 +0
2018-01-03 2017-12-29 5.222 0 +0
2018-01-02 2017-12-28 5.263 0 +0
2017-12-29 2017-12-27 5.029 0 +0
2017-12-28 2017-12-22 4.836 0 +0
2017-12-27 2017-12-21 4.891 0 +0
2017-12-22 2017-12-20 4.712 0 +0
2017-12-21 2017-12-19 4.809 0 +0
2017-12-20 2017-12-18 4.795 0 +0
2017-12-19 2017-12-15 4.850 0 +0
2017-12-18 2017-12-14 4.905 0 +0
2017-12-15 2017-12-13 4.822 0 +0
2017-12-14 2017-12-12 4.795 0 +0
2017-12-13 2017-12-11 4.795 0 +0
2017-12-12 2017-12-08 4.822 0 +0
2017-12-11 2017-12-07 4.588 0 +0
2017-12-08 2017-12-06 4.712 0 +0
2017-12-07 2017-12-05 4.850 0 +0
2017-12-06 2017-12-04 4.864 0 +0
2017-12-05 2017-12-01 4.891 0 +0
2017-12-04 2017-11-30 4.919 0 +0
2017-12-01 2017-11-29 4.947 0 +0
2017-11-30 2017-11-28 4.864 0 +0
2017-11-29 2017-11-27 4.850 0 +0
2017-11-28 2017-11-24 4.933 0 +0
2017-11-27 2017-11-23 4.960 0 +0
2017-11-24 2017-11-22 5.057 0 +0
2017-11-23 2017-11-21 4.878 0 +0
2017-11-22 2017-11-20 4.850 0 +0
2017-11-21 2017-11-17 4.960 0 +0
2017-11-20 2017-11-16 5.098 0 +0
2017-11-17 2017-11-15 5.112 0 +0
2017-11-16 2017-11-14 5.084 0 +0
2017-11-15 2017-11-13 5.167 0 +0
2017-11-14 2017-11-10 5.195 0 +0
2017-11-13 2017-11-09 5.153 0 +0
2017-11-10 2017-11-08 5.098 0 +0
2017-11-09 2017-11-07 5.236 0 +0
2017-11-08 2017-11-06 5.305 0 +0
2017-11-07 2017-11-03 5.250 0 +0
2017-11-06 2017-11-02 5.250 0 +0
2017-11-03 2017-11-01 5.263 0 +0
2017-11-02 2017-10-31 5.112 0 +0
2017-11-01 2017-10-30 5.181 0 +0
2017-10-31 2017-10-27 5.353 0 +0
2017-10-30 2017-10-26 5.367 0 +0
2017-10-27 2017-10-25 5.437 0 +0
2017-10-26 2017-10-24 5.520 0 +0
2017-10-25 2017-10-23 5.478 0 +0
2017-10-24 2017-10-20 5.562 0 +0
2017-10-23 2017-10-19 5.534 0 +0
2017-10-20 2017-10-18 5.590 0 +0
2017-10-19 2017-10-17 5.576 0 +0
2017-10-18 2017-10-16 5.660 0 +0
2017-10-17 2017-10-13 5.646 0 +0
2017-10-16 2017-10-12 5.660 0 +0
2017-10-13 2017-10-11 5.702 0 +0
2017-10-12 2017-10-10 5.716 0 +0
2017-10-11 2017-10-09 5.674 0 +0
2017-10-10 2017-10-06 5.800 0 +0
2017-10-09 2017-10-04 5.744 0 +0
2017-10-06 2017-10-03 5.618 0 +0
2017-10-04 2017-09-29 5.562 0 +0
2017-10-03 2017-09-28 5.437 0 +0
2017-09-29 2017-09-27 5.534 0 +0
2017-09-28 2017-09-26 5.409 0 +0
2017-09-27 2017-09-25 5.506 0 +0
2017-09-26 2017-09-22 6.010 0 +0
2017-09-25 2017-09-21 6.191 0 +0
2017-09-22 2017-09-20 6.191 0 +0
2017-09-21 2017-09-19 5.898 0 +0
2017-09-20 2017-09-18 5.884 0 +0
2017-09-19 2017-09-15 5.716 0 +0
2017-09-18 2017-09-14 5.562 0 +0
2017-09-15 2017-09-13 5.520 0 +0
2017-09-14 2017-09-12 5.464 0 +0
2017-09-13 2017-09-11 5.534 0 +0
2017-09-12 2017-09-08 5.520 0 +0
2017-09-11 2017-09-07 5.674 0 +0
2017-09-08 2017-09-06 5.450 0 +0
2017-09-07 2017-09-05 5.464 0 +0
2017-09-06 2017-09-04 5.478 0 +0
2017-09-05 2017-09-01 5.730 0 +0
2017-09-04 2017-08-31 5.534 0 +0
2017-09-01 2017-08-30 5.367 0 +0
2017-08-31 2017-08-29 5.143 0 +0
2017-08-30 2017-08-28 5.297 0 +0
2017-08-29 2017-08-25 5.325 0 +0
2017-08-28 2017-08-24 5.143 0 +0
2017-08-25 2017-08-22 5.031 0 +0
2017-08-24 2017-08-21 5.017 0 +0
2017-08-22 2017-08-18 4.905 0 +0
2017-08-21 2017-08-17 4.654 0 +0
2017-08-18 2017-08-16 4.696 0 +0
2017-08-17 2017-08-15 4.724 0 +0
2017-08-16 2017-08-14 4.766 0 +0
2017-08-15 2017-08-11 4.724 0 +0
2017-08-14 2017-08-10 4.766 0 +0
2017-08-11 2017-08-09 4.877 0 +0
2017-08-10 2017-08-08 4.877 0 +0
2017-08-09 2017-08-07 4.850 0 +0
2017-08-08 2017-08-04 4.947 0 +0
2017-08-07 2017-08-03 4.933 0 +0
2017-08-04 2017-08-02 4.989 0 +0
2017-08-03 2017-08-01 4.933 0 +0
2017-08-02 2017-07-31 5.101 0 +0
2017-08-01 2017-07-28 5.031 0 +0
2017-07-31 2017-07-27 5.129 0 +0
2017-07-28 2017-07-26 4.933 0 +0
2017-07-27 2017-07-25 5.031 0 +0
2017-07-26 2017-07-24 5.115 0 +0
2017-07-25 2017-07-21 5.185 0 +0
2017-07-24 2017-07-20 5.325 0 +0
2017-07-21 2017-07-19 5.101 0 +0
2017-07-20 2017-07-18 4.933 0 +0
2017-07-19 2017-07-17 5.087 0 +0
2017-07-18 2017-07-14 5.031 0 +0
2017-07-17 2017-07-13 4.850 0 +0
2017-07-14 2017-07-12 4.766 0 +0
2017-07-13 2017-07-11 4.682 0 +0
2017-07-12 2017-07-10 4.626 0 +0
2017-07-11 2017-07-07 4.598 0 +0
2017-07-10 2017-07-06 4.668 0 +0
2017-07-07 2017-07-05 4.668 0 +0
2017-07-06 2017-07-04 4.682 0 +0
2017-07-05 2017-07-03 4.808 0 +0
2017-07-04 2017-06-30 4.696 0 +0
2017-07-03 2017-06-29 4.682 0 +0
2017-06-30 2017-06-28 4.682 0 +0
2017-06-29 2017-06-27 4.710 0 +0
2017-06-28 2017-06-26 4.682 0 +0
2017-06-27 2017-06-23 4.668 0 +0
2017-06-26 2017-06-22 4.626 0 +0
2017-06-23 2017-06-21 4.682 0 +0
2017-06-22 2017-06-20 4.724 0 +0
2017-06-21 2017-06-19 4.710 0 +0
2017-06-20 2017-06-16 4.710 0 +0
2017-06-19 2017-06-15 4.542 0 +0
2017-06-16 2017-06-14 4.486 0 +0
2017-06-15 2017-06-13 4.458 0 +0
2017-06-14 2017-06-12 4.528 0 +0
2017-06-13 2017-06-09 4.472 0 +0
2017-06-12 2017-06-08 4.710 0 +0
2017-06-09 2017-06-07 4.696 0 +0
2017-06-08 2017-06-06 4.794 0 +0
2017-06-07 2017-06-05 4.696 0 +0
2017-06-06 2017-06-02 4.668 0 +0
2017-06-05 2017-06-01 4.710 0 +0
2017-06-02 2017-05-31 4.766 0 +0
2017-06-01 2017-05-29 4.752 0 +0
2017-05-31 2017-05-26 4.654 0 +0
2017-05-29 2017-05-25 4.710 0 +0
2017-05-26 2017-05-24 4.556 0 +0
2017-05-25 2017-05-23 4.931 0 +0
2017-05-24 2017-05-22 4.901 0 +0
2017-05-23 2017-05-19 4.931 0 +0
2017-05-22 2017-05-18 4.799 0 +0
2017-05-19 2017-05-17 4.784 0 +0
2017-05-18 2017-05-16 4.960 0 +0
2017-05-17 2017-05-15 4.989 0 +0
2017-05-16 2017-05-12 5.077 0 +0
2017-05-15 2017-05-11 4.989 0 +0
2017-05-12 2017-05-10 4.989 0 +0
2017-05-11 2017-05-09 5.121 0 +0
2017-05-10 2017-05-08 5.136 0 +0
2017-05-09 2017-05-05 5.121 0 +0
2017-05-08 2017-05-04 5.209 0 +0
2017-05-05 2017-05-02 5.341 0 +0
2017-05-04 2017-04-28 5.371 0 +0
2017-05-02 2017-04-27 5.151 0 +0
2017-04-28 2017-04-26 5.297 0 +0
2017-04-27 2017-04-25 5.253 0 +0
2017-04-26 2017-04-24 4.725 0 +0
2017-04-25 2017-04-21 4.828 0 +0
2017-04-24 2017-04-20 4.916 0 +0
2017-04-21 2017-04-19 4.784 0 +0
2017-04-20 2017-04-18 4.740 0 +0
2017-04-19 2017-04-13 4.901 0 +0
2017-04-18 2017-04-12 4.710 0 +0
2017-04-13 2017-04-11 4.725 0 +0
2017-04-12 2017-04-10 4.681 0 +0
2017-04-11 2017-04-07 4.652 0 +0
2017-04-10 2017-04-06 4.578 0 +0
2017-04-07 2017-04-05 4.476 0 +0
2017-04-06 2017-04-03 4.300 0 +0
2017-04-05 2017-03-31 4.329 0 +0
2017-04-03 2017-03-30 4.373 0 +0
2017-03-31 2017-03-29 4.505 0 +0
2017-03-30 2017-03-28 4.461 0 +0
2017-03-29 2017-03-27 4.285 0 +0
2017-03-28 2017-03-24 4.799 0 +0
2017-03-27 2017-03-23 4.960 0 +0
2017-03-24 2017-03-22 4.813 0 +0
2017-03-23 2017-03-21 4.931 0 +0
2017-03-22 2017-03-20 4.534 0 +0
2017-03-21 2017-03-17 4.593 0 +0
2017-03-20 2017-03-16 4.564 0 +0
2017-03-17 2017-03-15 4.476 0 +0
2017-03-16 2017-03-14 4.490 0 +0
2017-03-15 2017-03-13 4.300 0 +0
2017-03-14 2017-03-10 4.065 0 +0
2017-03-13 2017-03-09 4.006 0 +0
2017-03-10 2017-03-08 3.889 0 +0
2017-03-09 2017-03-07 3.815 0 +0
2017-03-08 2017-03-06 3.742 0 +0
2017-03-07 2017-03-03 3.727 0 +0
2017-03-06 2017-03-02 3.830 0 +0
2017-03-03 2017-03-01 3.874 0 +0
2017-03-02 2017-02-28 3.815 0 +0
2017-03-01 2017-02-27 3.786 0 +0
2017-02-28 2017-02-24 3.815 0 +0
2017-02-27 2017-02-23 3.815 0 +0
2017-02-24 2017-02-22 3.859 0 +0
2017-02-23 2017-02-21 3.713 0 +0
2017-02-22 2017-02-20 3.815 0 +0
2017-02-21 2017-02-17 3.801 0 +0
2017-02-20 2017-02-16 3.815 0 +0
2017-02-17 2017-02-15 3.757 0 +0
2017-02-16 2017-02-14 3.625 0 +0
2017-02-15 2017-02-13 3.683 0 +0
2017-02-14 2017-02-10 3.654 0 +0
2017-02-13 2017-02-09 3.713 0 +0
2017-02-10 2017-02-08 3.654 0 +0
2017-02-09 2017-02-07 3.375 0 +0
2017-02-08 2017-02-06 3.360 0 +0
2017-02-07 2017-02-03 3.331 0 +0
2017-02-06 2017-02-02 3.390 0 +0
2017-02-03 2017-02-01 3.375 0 +0
2017-02-02 2017-01-27 3.360 0 +0
2017-02-01 2017-01-25 3.375 0 +0
2017-01-26 2017-01-24 3.434 0 +0
2017-01-25 2017-01-23 3.360 0 +0
2017-01-24 2017-01-20 3.360 0 +0
2017-01-23 2017-01-19 3.375 0 +0
2017-01-20 2017-01-18 3.404 0 +0
2017-01-19 2017-01-17 3.331 0 +0
2017-01-18 2017-01-16 3.331 0 +0
2017-01-17 2017-01-13 3.390 0 +0
2017-01-16 2017-01-12 3.375 0 +0
2017-01-13 2017-01-11 3.375 0 +0
2017-01-12 2017-01-10 3.390 0 +0
2017-01-11 2017-01-09 3.360 0 +0
2017-01-10 2017-01-06 3.404 0 +0
2017-01-09 2017-01-05 3.419 0 +0
2017-01-06 2017-01-04 3.375 0 +0
2017-01-05 2017-01-03 3.434 0 +0
2017-01-04 2016-12-30 3.346 0 +0
2017-01-03 2016-12-29 3.302 0 +0
2016-12-30 2016-12-28 3.272 0 +0
2016-12-29 2016-12-23 3.258 0 +0
2016-12-28 2016-12-22 3.302 0 +0
2016-12-23 2016-12-21 3.316 0 +0
2016-12-22 2016-12-20 3.258 0 +0
2016-12-21 2016-12-19 3.404 0 +0
2016-12-20 2016-12-16 3.434 0 +0
2016-12-19 2016-12-15 3.522 0 +0
2016-12-16 2016-12-14 3.727 0 +0
2016-12-15 2016-12-13 3.742 0 +0
2016-12-14 2016-12-12 3.713 0 +0
2016-12-13 2016-12-09 3.786 0 +0
2016-12-12 2016-12-08 3.845 0 +0
2016-12-09 2016-12-07 3.845 0 +0
2016-12-08 2016-12-06 3.757 0 +0
2016-12-07 2016-12-05 3.595 0 +0
2016-12-06 2016-12-02 3.346 0 +0
2016-12-05 2016-12-01 3.331 0 +0
2016-12-02 2016-11-30 3.346 0 +0
2016-12-01 2016-11-29 3.478 0 +0
2016-11-30 2016-11-28 3.463 0 +0
2016-11-29 2016-11-25 3.390 0 +0
2016-11-28 2016-11-24 3.375 0 +0
2016-11-25 2016-11-23 3.331 0 +0
2016-11-24 2016-11-22 3.287 0 +0
2016-11-23 2016-11-21 3.331 0 +0
2016-11-22 2016-11-18 3.287 0 +0
2016-11-21 2016-11-17 3.272 0 +0
2016-11-18 2016-11-16 3.360 0 +0
2016-11-17 2016-11-15 3.434 0 +0
2016-11-16 2016-11-14 3.404 0 +0
2016-11-15 2016-11-11 3.463 0 +0
2016-11-14 2016-11-10 3.595 0 +0
2016-11-11 2016-11-09 3.434 0 +0
2016-11-10 2016-11-08 3.537 0 +0
2016-11-09 2016-11-07 3.654 0 +0
2016-11-08 2016-11-04 3.654 0 +0
2016-11-07 2016-11-03 3.713 0 +0
2016-11-04 2016-11-02 3.639 0 +0
2016-11-03 2016-11-01 3.845 0 +0
2016-11-02 2016-10-31 3.874 0 +0
2016-11-01 2016-10-28 3.771 0 +0
2016-10-31 2016-10-27 3.859 0 +0
2016-10-28 2016-10-26 3.903 0 +0
2016-10-27 2016-10-25 3.874 0 +0
2016-10-26 2016-10-24 3.815 0 +0
2016-10-25 2016-10-20 3.771 0 +0
2016-10-24 2016-10-19 3.683 0 +0
2016-10-20 2016-10-18 3.669 0 +0
2016-10-19 2016-10-17 3.625 0 +0
2016-10-18 2016-10-14 3.639 0 +0
2016-10-17 2016-10-13 3.566 0 +0
2016-10-14 2016-10-12 3.654 0 +0
2016-10-13 2016-10-11 3.639 0 +0
2016-10-12 2016-10-07 3.830 0 +0
2016-10-11 2016-10-06 3.874 0 +0
2016-10-07 2016-10-05 3.830 0 +0
2016-10-06 2016-10-04 3.683 0 +0
2016-10-05 2016-10-03 3.698 0 +0
2016-10-04 2016-09-30 3.786 0 +0
2016-10-03 2016-09-29 3.815 0 +0
2016-09-30 2016-09-28 3.845 0 +0
2016-09-29 2016-09-27 3.815 0 +0
2016-09-28 2016-09-26 3.683 0 +0
2016-09-27 2016-09-23 3.859 0 +0
2016-09-26 2016-09-22 3.727 0 +0
2016-09-23 2016-09-21 3.669 0 +0
2016-09-22 2016-09-20 3.654 0 +0
2016-09-21 2016-09-19 3.478 0 +0
2016-09-20 2016-09-15 3.302 0 +0
2016-09-19 2016-09-14 3.199 0 +0
2016-09-15 2016-09-13 3.126 0 +0
2016-09-14 2016-09-12 3.140 0 +0
2016-09-13 2016-09-09 3.287 0 +0
2016-09-12 2016-09-08 3.287 0 +0
2016-09-09 2016-09-07 3.243 0 +0
2016-09-08 2016-09-06 3.199 0 +0
2016-09-07 2016-09-05 3.170 0 +0
2016-09-06 2016-09-02 3.184 0 +0
2016-09-05 2016-09-01 3.287 0 +0
2016-09-02 2016-08-31 3.258 0 +0
2016-09-01 2016-08-30 3.243 0 +0
2016-08-31 2016-08-29 3.052 0 +0
2016-08-30 2016-08-26 3.082 0 +0
2016-08-29 2016-08-25 3.038 0 +0
2016-08-26 2016-08-24 3.038 0 +0
2016-08-25 2016-08-23 3.082 0 +0
2016-08-24 2016-08-22 3.126 0 +0
2016-08-23 2016-08-19 3.155 0 +0
2016-08-22 2016-08-18 3.096 0 +0
2016-08-19 2016-08-17 2.935 0 +0
2016-08-18 2016-08-16 2.876 0 +0
2016-08-17 2016-08-15 2.862 0 +0
2016-08-16 2016-08-12 2.788 0 +0
2016-08-15 2016-08-11 2.759 0 +0
2016-08-12 2016-08-10 2.773 0 +0
2016-08-11 2016-08-09 2.744 0 +0
2016-08-10 2016-08-08 2.729 0 +0
2016-08-09 2016-08-05 2.729 0 +0
2016-08-08 2016-08-04 2.656 0 +0
2016-08-05 2016-08-03 2.612 0 +0
2016-08-04 2016-08-01 2.627 0 +0
2016-08-03 2016-07-29 2.568 0 +0
2016-08-01 2016-07-28 2.568 0 +0
2016-07-29 2016-07-27 2.568 0 +0
2016-07-28 2016-07-26 2.539 0 +0
2016-07-27 2016-07-25 2.553 0 +0
2016-07-26 2016-07-22 2.407 0 +0
2016-07-25 2016-07-21 2.363 0 +0
2016-07-22 2016-07-20 2.392 0 +0
2016-07-21 2016-07-19 2.392 0 +0
2016-07-20 2016-07-18 2.333 0 +0
2016-07-19 2016-07-15 2.333 0 +0
2016-07-18 2016-07-14 2.348 0 +0
2016-07-15 2016-07-13 2.348 0 +0
2016-07-14 2016-07-12 2.363 0 +0
2016-07-13 2016-07-11 2.333 0 +0
2016-07-12 2016-07-08 2.289 0 +0
2016-07-11 2016-07-07 2.319 0 +0
2016-07-08 2016-07-06 2.319 0 +0
2016-07-07 2016-07-05 2.333 0 +0
2016-07-06 2016-07-04 2.333 0 +0
2016-07-05 2016-06-30 2.275 0 +0
2016-07-04 2016-06-29 2.289 0 +0
2016-06-30 2016-06-28 2.289 0 +0
2016-06-29 2016-06-27 2.304 0 +0
2016-06-28 2016-06-24 2.319 0 +0
2016-06-27 2016-06-23 2.348 0 +0
2016-06-24 2016-06-22 2.289 0 +0
2016-06-23 2016-06-21 2.260 0 +0
2016-06-22 2016-06-20 2.216 0 +0
2016-06-21 2016-06-17 2.201 0 +0
2016-06-20 2016-06-16 2.142 0 +0
2016-06-17 2016-06-15 2.157 0 +0
2016-06-16 2016-06-14 2.459 0 +0
2016-06-15 2016-06-13 2.412 0 +0
2016-06-14 2016-06-10 2.521 0 +0
2016-06-13 2016-06-08 2.536 0 +0
2016-06-10 2016-06-07 2.536 0 +0
2016-06-08 2016-06-06 2.459 0 +0
2016-06-07 2016-06-03 2.459 0 +0
2016-06-06 2016-06-02 2.474 0 +0
2016-06-03 2016-06-01 2.443 0 +0
2016-06-02 2016-05-31 2.443 0 +0
2016-06-01 2016-05-30 2.459 0 +0
2016-05-31 2016-05-27 2.381 0 +0
2016-05-30 2016-05-26 2.350 0 +0
2016-05-27 2016-05-25 2.427 0 +0
2016-05-26 2016-05-24 2.381 0 +0
2016-05-25 2016-05-23 2.427 0 +0
2016-05-24 2016-05-20 2.459 0 +0
2016-05-23 2016-05-19 2.490 0 +0
2016-05-20 2016-05-18 2.474 0 +0
2016-05-19 2016-05-17 2.552 0 +0
2016-05-18 2016-05-16 2.568 0 +0
2016-05-17 2016-05-13 2.614 0 +0
2016-05-16 2016-05-12 2.645 0 +0
2016-05-13 2016-05-11 2.645 0 +0
2016-05-12 2016-05-10 2.614 0 +0
2016-05-11 2016-05-09 2.599 0 +0
2016-05-10 2016-05-06 2.630 0 +0
2016-05-09 2016-05-05 2.676 0 +0
2016-05-06 2016-05-04 2.661 0 +0
2016-05-05 2016-05-03 2.645 0 +0
2016-05-04 2016-04-29 2.614 0 +0
2016-05-03 2016-04-28 2.599 0 +0
2016-04-29 2016-04-27 2.614 0 -6,426
2016-04-28 2016-04-26 2.630 6,426 +6,426 0.00% 16,899
2016-04-20 2016-04-18 2.645 0 -2,573,139
2016-04-19 2016-04-15 2.661 2,573,139 +12,853 0.10% 6,846,840
2016-04-18 2016-04-14 2.661 2,560,286 +12,853 0.10% 6,812,640
2016-04-15 2016-04-13 2.692 2,547,433 -44,985 0.10% 6,857,719
2016-04-14 2016-04-12 2.568 2,592,418 +12,853 0.10% 6,656,100
2016-04-11 2016-04-07 2.583 2,579,565 -51,412 0.10% 6,663,239
2016-04-08 2016-04-06 2.490 2,630,977 -25,705 0.10% 6,550,401
2016-03-31 2016-03-29 2.459 2,656,682 -19,280 0.10% 6,531,719
2016-03-30 2016-03-24 2.443 2,675,962 +19,280 0.10% 6,537,481
2016-03-24 2016-03-22 2.459 2,656,682 -19,280 0.10% 6,531,719
2016-03-23 2016-03-21 2.443 2,675,962 -12,852 0.10% 6,537,481
2016-03-22 2016-03-18 2.490 2,688,814 +35,345 0.10% 6,694,399
2016-03-21 2016-03-17 2.521 2,653,469 -12,853 0.10% 6,688,980
2016-03-18 2016-03-16 2.334 2,666,322 -25,706 0.10% 6,223,500
2016-03-17 2016-03-15 2.241 2,692,028 +643 0.10% 6,032,161
2016-03-16 2016-03-14 2.225 2,691,385 +37,916 0.10% 5,988,840
2016-03-15 2016-03-11 2.194 2,653,469 +3,213 0.10% 5,821,890
2016-03-14 2016-03-10 2.132 2,650,256 -12,853 0.10% 5,649,880
2016-03-10 2016-03-08 2.163 2,663,109 +24,421 0.10% 5,760,160
2016-03-08 2016-03-04 2.241 2,638,688 -19,280 0.10% 5,912,639
2016-03-07 2016-03-03 2.163 2,657,968 +32,132 0.10% 5,749,041
2016-02-18 2016-02-16 2.070 2,625,836 +25,706 0.10% 5,434,381
2016-01-29 2016-01-27 2.116 2,600,130 +21,850 0.10% 5,502,560
2016-01-20 2016-01-18 2.241 2,578,280 +25,706 0.10% 5,777,280
2016-01-18 2016-01-14 2.303 2,552,574 +1,285 0.10% 5,878,559
2016-01-15 2016-01-13 2.365 2,551,289 +3,856 0.10% 6,034,400
2016-01-13 2016-01-11 2.365 2,547,433 +32,132 0.10% 6,025,279
2016-01-12 2016-01-08 2.443 2,515,301 +64,264 0.10% 6,144,980
2016-01-06 2016-01-04 2.505 2,451,037 -1,285 0.10% 6,140,540
2015-12-30 2015-12-28 2.536 2,452,322 +3,856 0.10% 6,220,080
2015-12-04 2015-12-02 2.536 2,448,466 +1,285 0.10% 6,210,299
2015-12-03 2015-12-01 2.505 2,447,181 -32,132 0.10% 6,130,880
2015-11-25 2015-11-23 2.490 2,479,313 -12,853 0.10% 6,172,800
2015-11-16 2015-11-12 2.412 2,492,166 -21,207 0.10% 6,010,900
2015-10-30 2015-10-28 2.365 2,513,373 +44,985 0.10% 5,944,720
2015-10-26 2015-10-22 2.568 2,468,388 +12,853 0.10% 6,337,649
2015-10-22 2015-10-19 2.552 2,455,535 -12,853 0.10% 6,266,439
2015-10-20 2015-10-16 2.536 2,468,388 -6,427 0.10% 6,260,829
2015-10-13 2015-10-09 2.427 2,474,815 -44,985 0.10% 6,007,561
2015-10-12 2015-10-08 2.412 2,519,800 -4,498 0.10% 6,077,551
2015-10-09 2015-10-07 2.412 2,524,298 +160,660 0.10% 6,088,400
2015-10-08 2015-10-06 2.381 2,363,638 -12,852 0.09% 5,627,341
2015-09-25 2015-09-23 2.287 2,376,490 +12,852 0.09% 5,436,059
2015-09-23 2015-09-21 2.365 2,363,638 -12,852 0.09% 5,590,561
2015-09-18 2015-09-16 2.365 2,376,490 +4,498 0.09% 5,620,959
2015-09-17 2015-09-15 2.225 2,371,992 +12,853 0.09% 5,278,130
2015-09-16 2015-09-14 2.256 2,359,139 -12,853 0.09% 5,322,950
2015-09-14 2015-09-10 2.225 2,371,992 +12,853 0.09% 5,278,130
2015-09-11 2015-09-09 2.334 2,359,139 -12,853 0.09% 5,506,500
2015-09-10 2015-09-08 2.256 2,371,992 -12,853 0.09% 5,351,950
2015-09-07 2015-09-02 2.132 2,384,845 -22,492 0.09% 5,084,070
2015-09-04 2015-09-01 2.070 2,407,337 +18,636 0.09% 4,982,179
2015-09-02 2015-08-31 2.147 2,388,701 +3,856 0.09% 5,129,461
2015-08-31 2015-08-27 2.163 2,384,845 -19,279 0.09% 5,158,290
2015-08-27 2015-08-25 2.038 2,404,124 +19,279 0.09% 4,900,710
2015-08-25 2015-08-21 2.241 2,384,845 +12,853 0.09% 5,343,841
2015-08-24 2015-08-20 2.303 2,371,992 -25,706 0.09% 5,462,680
2015-08-21 2015-08-19 2.334 2,397,698 -6,426 0.09% 5,596,501
2015-08-20 2015-08-18 2.334 2,404,124 +25,706 0.09% 5,611,500
2015-08-18 2015-08-14 2.272 2,378,418 -11,568 0.09% 5,403,459
2015-08-14 2015-08-12 2.225 2,389,986 +37,273 0.09% 5,318,170
2015-08-13 2015-08-11 2.350 2,352,713 +6,427 0.09% 5,528,111
2015-08-04 2015-07-31 2.287 2,346,286 -19,280 0.09% 5,366,969
2015-08-03 2015-07-30 2.241 2,365,566 +19,280 0.09% 5,300,641
2015-07-31 2015-07-29 2.303 2,346,286 -19,280 0.09% 5,403,479
2015-07-30 2015-07-28 2.210 2,365,566 +1,286 0.09% 5,227,021
2015-07-29 2015-07-27 2.225 2,364,280 +32,132 0.09% 5,260,970
2015-07-24 2015-07-22 2.381 2,332,148 +12,853 0.09% 5,552,370
2015-07-22 2015-07-20 2.459 2,319,295 +57,838 0.09% 5,702,219
2015-07-21 2015-07-17 2.474 2,261,457 -12,853 0.09% 5,595,209
2015-07-17 2015-07-15 2.287 2,274,310 +12,853 0.09% 5,202,329
2015-07-15 2015-07-13 2.412 2,261,457 -32,133 0.09% 5,454,449
2015-07-14 2015-07-10 2.334 2,293,590 +32,133 0.09% 5,353,501
2015-07-13 2015-07-09 2.194 2,261,457 -9,640 0.09% 4,961,789
2015-07-10 2015-07-08 1.914 2,271,097 +14,138 0.09% 4,346,820
2015-07-06 2015-07-02 2.583 2,256,959 +12,853 0.09% 5,829,920
2015-06-29 2015-06-25 2.848 2,244,106 -51,412 0.09% 6,390,360
2015-06-26 2015-06-24 2.848 2,295,518 +19,280 0.09% 6,536,761
2015-06-25 2015-06-23 2.879 2,276,238 -18,637 0.09% 6,552,699
2015-06-24 2015-06-22 2.832 2,294,875 -45,627 0.09% 6,499,220
2015-06-22 2015-06-18 2.925 2,340,502 -32,133 0.09% 6,846,959
2015-06-19 2015-06-17 2.910 2,372,635 -75,189 0.09% 6,904,041
2015-06-17 2015-06-15 2.988 2,447,824 -1,928 0.10% 7,313,281
2015-06-16 2015-06-12 2.972 2,449,752 -32,132 0.10% 7,280,921
2015-06-12 2015-06-10 3.149 2,481,884 +167,087 0.10% 7,814,529
2015-06-11 2015-06-09 3.197 2,314,797 +80,052 0.09% 7,401,142
2015-06-10 2015-06-08 3.327 2,234,745 -1,232 0.09% 7,435,351
2015-06-08 2015-06-04 3.230 2,235,977 +12,323 0.09% 7,221,710
2015-06-05 2015-06-03 3.278 2,223,654 -30,807 0.09% 7,290,179
2015-06-04 2015-06-02 3.246 2,254,461 +30,807 0.09% 7,317,999
2015-06-03 2015-06-01 3.311 2,223,654 +12,323 0.09% 7,362,359
2015-06-01 2015-05-28 3.165 2,211,331 +18,484 0.09% 6,998,549
2015-05-29 2015-05-27 3.230 2,192,847 +61,614 0.09% 7,082,409
2015-05-28 2015-05-26 3.278 2,131,233 +77,018 0.09% 6,987,180
2015-05-22 2015-05-20 3.181 2,054,215 -73,937 0.08% 6,534,639
2015-05-21 2015-05-19 3.165 2,128,152 -36,969 0.09% 6,735,299
2015-05-20 2015-05-18 3.051 2,165,121 +28,959 0.09% 6,606,321
2015-05-19 2015-05-15 3.051 2,136,162 -73,937 0.09% 6,517,960
2015-05-18 2015-05-14 2.986 2,210,099 -1,849 0.09% 6,600,080
2015-05-15 2015-05-13 2.970 2,211,948 -60,998 0.09% 6,569,701
2015-05-14 2015-05-12 2.905 2,272,946 +48,676 0.09% 6,603,311
2015-05-12 2015-05-08 2.824 2,224,270 -28,959 0.09% 6,281,399
2015-05-11 2015-05-07 2.678 2,253,229 +44,978 0.09% 6,034,050
2015-05-08 2015-05-06 2.856 2,208,251 +187,923 0.09% 6,307,841
2015-05-07 2015-05-05 2.986 2,020,328 -14,171 0.08% 6,033,361
2015-05-06 2015-05-04 3.149 2,034,499 -240,911 0.08% 6,405,881
2015-05-05 2015-04-30 2.743 2,275,410 -30,807 0.09% 6,241,170
2015-05-04 2015-04-29 2.678 2,306,217 +18,484 0.09% 6,175,950
2015-04-30 2015-04-28 2.678 2,287,733 -18,484 0.09% 6,126,450
2015-04-29 2015-04-27 2.645 2,306,217 -6,162 0.09% 6,101,090
2015-04-28 2015-04-24 2.662 2,312,379 +190,388 0.09% 6,154,921
2015-04-27 2015-04-23 2.743 2,121,991 +33,888 0.09% 5,820,360
2015-04-24 2015-04-22 2.743 2,088,103 +79,482 0.08% 5,727,410
2015-04-23 2015-04-21 2.645 2,008,621 -92,421 0.08% 5,313,800
2015-04-22 2015-04-20 2.597 2,101,042 -165,742 0.09% 5,456,000
2015-04-21 2015-04-17 2.743 2,266,784 -6,162 0.09% 6,217,510
2015-04-20 2015-04-16 2.678 2,272,946 +104,744 0.09% 6,086,851
2015-04-17 2015-04-15 2.613 2,168,202 +6,162 0.09% 5,665,591
2015-04-16 2015-04-14 2.581 2,162,040 +120,147 0.09% 5,579,310
2015-04-15 2015-04-13 2.645 2,041,893 +24,646 0.08% 5,401,821
2015-04-14 2015-04-10 2.499 2,017,247 +176,833 0.08% 5,041,960
2015-04-13 2015-04-09 2.386 1,840,414 +8,626 0.07% 4,390,889
2015-04-10 2015-04-08 2.321 1,831,788 +109,057 0.07% 4,251,389
2015-04-08 2015-04-01 2.142 1,722,731 -36,969 0.07% 3,690,719
2015-04-02 2015-03-31 2.110 1,759,700 -12,323 0.07% 3,712,800
2015-04-01 2015-03-30 2.094 1,772,023 -48,059 0.07% 3,710,041
2015-03-31 2015-03-27 2.029 1,820,082 -140,480 0.07% 3,692,501
2015-03-30 2015-03-26 1.980 1,960,562 -30,807 0.08% 3,882,040
2015-03-27 2015-03-25 1.964 1,991,369 +24,646 0.08% 3,910,720
2015-03-26 2015-03-24 1.980 1,966,723 +38,200 0.08% 3,894,239
2015-03-25 2015-03-23 1.996 1,928,523 -12,322 0.08% 3,849,901
2015-03-24 2015-03-20 2.013 1,940,845 -9,242 0.08% 3,905,999
2015-03-23 2015-03-19 1.948 1,950,087 +52,988 0.08% 3,797,999
2015-03-16 2015-03-12 1.785 1,897,099 -19,101 0.08% 3,386,899
2015-03-03 2015-02-27 1.802 1,916,200 +12,323 0.08% 3,452,101
2015-02-24 2015-02-18 1.785 1,903,877 -30,807 0.08% 3,399,000
2015-02-10 2015-02-06 1.769 1,934,684 -24,646 0.08% 3,422,600
2015-02-05 2015-02-03 1.753 1,959,330 -2,464 0.08% 3,434,401
2015-02-04 2015-02-02 1.737 1,961,794 +25,262 0.08% 3,406,880
2015-01-27 2015-01-23 1.753 1,936,532 +23,413 0.08% 3,394,439
2015-01-26 2015-01-22 1.785 1,913,119 +1,232 0.08% 3,415,500
2015-01-23 2015-01-21 1.785 1,911,887 -18,484 0.08% 3,413,301
2015-01-22 2015-01-20 1.753 1,930,371 +18,484 0.08% 3,383,640
2015-01-20 2015-01-16 1.785 1,911,887 -3,697 0.08% 3,413,301
2015-01-19 2015-01-15 1.834 1,915,584 -57,917 0.08% 3,513,171
2015-01-14 2015-01-12 1.883 1,973,501 -24,645 0.08% 3,715,480
2015-01-12 2015-01-08 1.866 1,998,146 +26,494 0.08% 3,729,449
2015-01-09 2015-01-07 1.866 1,971,652 +55,452 0.08% 3,679,999
2015-01-08 2015-01-06 1.899 1,916,200 -11,706 0.08% 3,638,701
2015-01-07 2015-01-05 1.850 1,927,906 +140,480 0.08% 3,567,059
2015-01-06 2015-01-02 1.850 1,787,426 -36,969 0.07% 3,307,140
2014-11-28 2014-11-26 1.818 1,824,395 +30,807 0.07% 3,316,321
2014-11-14 2014-11-12 1.785 1,793,588 -9,858 0.07% 3,202,101
2014-11-05 2014-11-03 1.769 1,803,446 +12,323 0.07% 3,190,430
2014-10-28 2014-10-24 1.737 1,791,123 -12,323 0.07% 3,110,490
2014-10-27 2014-10-23 1.720 1,803,446 -19,716 0.07% 3,102,620
2014-10-24 2014-10-22 1.688 1,823,162 -6,162 0.07% 3,077,359
2014-10-20 2014-10-16 1.623 1,829,324 -32,655 0.07% 2,969,000
2014-10-17 2014-10-15 1.623 1,861,979 +32,655 0.08% 3,022,000
2014-10-14 2014-10-10 1.639 1,829,324 +12,323 0.07% 2,998,690
2014-10-03 2014-09-29 1.655 1,817,001 -43,130 0.07% 3,007,980
2014-09-26 2014-09-24 1.704 1,860,131 +44,362 0.08% 3,169,950
2014-09-25 2014-09-23 1.688 1,815,769 -6,777 0.07% 3,064,881
2014-09-24 2014-09-22 1.688 1,822,546 -4,929 0.07% 3,076,320
2014-09-22 2014-09-18 1.720 1,827,475 -36,969 0.07% 3,143,959
2014-09-19 2014-09-17 1.720 1,864,444 -7,394 0.08% 3,207,560
2014-09-16 2014-09-12 1.769 1,871,838 -6,161 0.08% 3,311,421
2014-09-15 2014-09-11 1.769 1,877,999 -9,858 0.08% 3,322,320
2014-09-12 2014-09-10 1.769 1,887,857 +9,858 0.08% 3,339,760
2014-09-11 2014-09-08 1.769 1,877,999 -12,323 0.08% 3,322,320
2014-09-10 2014-09-05 1.753 1,890,322 +30,807 0.08% 3,313,440
2014-09-05 2014-09-03 1.737 1,859,515 +24,646 0.08% 3,229,261
2014-09-02 2014-08-29 1.720 1,834,869 -3,081 0.07% 3,156,680
2014-09-01 2014-08-28 1.753 1,837,950 +12,323 0.07% 3,221,640
2014-08-29 2014-08-27 1.753 1,825,627 -6,161 0.07% 3,200,040
2014-08-28 2014-08-26 1.769 1,831,788 +18,484 0.07% 3,240,569
2014-08-27 2014-08-25 1.785 1,813,304 -3,081 0.07% 3,237,300
2014-08-26 2014-08-22 1.802 1,816,385 -12,323 0.07% 3,272,280
2014-08-14 2014-08-12 1.818 1,828,708 -30,807 0.07% 3,324,161
2014-08-13 2014-08-11 1.818 1,859,515 +109,673 0.08% 3,380,161
2014-08-12 2014-08-08 1.818 1,749,842 +18,485 0.07% 3,180,801
2014-08-08 2014-08-06 1.866 1,731,357 +18,484 0.07% 3,231,499
2014-08-06 2014-08-04 1.899 1,712,873 +27,726 0.07% 3,252,600
2014-08-04 2014-07-31 1.915 1,685,147 +24,646 0.07% 3,227,301
2014-08-01 2014-07-30 1.899 1,660,501 -25,878 0.07% 3,153,150
2014-07-31 2014-07-29 1.899 1,686,379 +20,949 0.07% 3,202,290
2014-07-30 2014-07-28 1.866 1,665,430 +25,878 0.07% 3,108,450
2014-07-29 2014-07-25 1.866 1,639,552 +18,484 0.07% 3,060,150
2014-07-28 2014-07-24 1.883 1,621,068 +24,646 0.07% 3,051,960
2014-07-25 2014-07-23 1.818 1,596,422 +8,626 0.06% 2,901,919
2014-07-23 2014-07-21 1.769 1,587,796 -117,683 0.06% 2,808,929
2014-07-21 2014-07-17 1.802 1,705,479 -19,717 0.07% 3,072,479
2014-07-18 2014-07-16 1.769 1,725,196 +19,717 0.07% 3,052,000
2014-07-17 2014-07-15 1.753 1,705,479 +19,716 0.07% 2,989,439
2014-07-14 2014-07-10 1.753 1,685,763 +6,162 0.07% 2,954,880
2014-07-10 2014-07-08 1.769 1,679,601 +6,161 0.07% 2,971,339
2014-07-08 2014-07-04 1.834 1,673,440 -6,161 0.07% 3,069,080
2014-07-07 2014-07-03 1.802 1,679,601 -6,162 0.07% 3,025,859
2014-07-04 2014-07-02 1.802 1,685,763 -6,161 0.07% 3,036,960
2014-07-03 2014-06-30 1.753 1,691,924 +55,452 0.07% 2,965,680
2014-06-19 2014-06-17 1.769 1,636,472 +49,292 0.07% 2,895,041
2014-06-18 2014-06-16 1.753 1,587,180 +19,716 0.06% 2,782,080
2014-06-11 2014-06-09 1.785 1,567,464 -11,090 0.06% 2,798,401
2014-05-30 2014-05-28 1.834 1,578,554 -12,323 0.06% 2,895,060
2014-05-28 2014-05-26 1.866 1,590,877 +22,181 0.06% 2,969,300
2014-05-22 2014-05-20 1.834 1,568,696 +30,807 0.06% 2,876,980
2014-05-15 2014-05-13 1.915 1,537,889 -6,161 0.06% 2,945,280
2014-05-07 2014-05-02 1.915 1,544,050 -18,485 0.06% 2,957,079
2014-05-02 2014-04-29 1.931 1,562,535 -19,716 0.06% 3,017,841
2014-04-29 2014-04-25 1.931 1,582,251 +19,716 0.06% 3,055,920
2014-04-25 2014-04-23 1.931 1,562,535 +17,252 0.06% 3,017,841
2014-04-24 2014-04-22 1.931 1,545,283 +12,323 0.06% 2,984,521
2014-04-22 2014-04-16 1.964 1,532,960 -9,242 0.06% 3,010,480
2014-04-16 2014-04-14 1.931 1,542,202 -18,484 0.06% 2,978,570
2014-04-15 2014-04-11 1.948 1,560,686 -115,219 0.06% 3,039,600
2014-04-14 2014-04-10 2.013 1,675,905 -75,785 0.07% 3,372,801
2014-04-10 2014-04-08 1.948 1,751,690 +209,488 0.07% 3,411,600
2014-04-07 2014-04-03 2.094 1,542,202 +18,484 0.06% 3,228,870
2014-04-04 2014-04-02 2.077 1,523,718 -249,537 0.06% 3,165,441
2014-04-03 2014-04-01 2.013 1,773,255 -24,646 0.07% 3,568,720
2014-04-02 2014-03-31 1.948 1,797,901 -52,372 0.07% 3,501,601
2014-03-27 2014-03-25 1.948 1,850,273 +33,272 0.07% 3,603,601
2014-03-26 2014-03-24 1.931 1,817,001 +48,059 0.07% 3,509,310
2014-03-25 2014-03-21 1.931 1,768,942 +24,646 0.07% 3,416,490
2014-03-19 2014-03-17 1.948 1,744,296 -31,423 0.07% 3,397,200
2014-03-18 2014-03-14 1.931 1,775,719 -30,191 0.07% 3,429,579
2014-03-17 2014-03-13 2.029 1,805,910 -27,727 0.07% 3,663,749
2014-03-14 2014-03-12 2.110 1,833,637 +19,717 0.07% 3,868,801
2014-03-13 2014-03-11 2.159 1,813,920 +6,161 0.07% 3,915,520
2014-03-12 2014-03-10 2.159 1,807,759 -57,917 0.07% 3,902,220
2014-03-11 2014-03-07 2.175 1,865,676 -22,181 0.07% 4,057,520
2014-03-10 2014-03-06 2.126 1,887,857 +18,484 0.08% 4,013,840
2014-03-06 2014-03-04 2.110 1,869,373 +40,049 0.07% 3,944,200
2014-03-05 2014-03-03 2.077 1,829,324 +91,189 0.07% 3,800,321
2014-03-04 2014-02-28 2.272 1,738,135 +87,492 0.07% 3,949,400
2014-03-03 2014-02-27 2.321 1,650,643 +34,504 0.07% 3,830,971
2014-02-27 2014-02-25 2.337 1,616,139 +15,404 0.06% 3,777,120
2014-02-26 2014-02-24 2.370 1,600,735 +15,403 0.06% 3,793,079
2014-02-24 2014-02-20 2.451 1,585,332 +12,323 0.06% 3,885,231
2014-02-11 2014-02-07 2.402 1,573,009 +1,232 0.06% 3,778,440
2014-01-29 2014-01-27 2.435 1,571,777 +1,233 0.06% 3,826,501
2014-01-22 2014-01-20 2.532 1,570,544 -6,162 0.06% 3,976,439
2014-01-21 2014-01-17 2.532 1,576,706 +12,323 0.06% 3,992,041
2014-01-20 2014-01-16 2.532 1,564,383 +18,484 0.06% 3,960,840
2014-01-17 2014-01-15 2.548 1,545,899 +16,636 0.06% 3,939,131
2014-01-14 2014-01-10 2.564 1,529,263 +22,797 0.06% 3,921,560
2014-01-13 2014-01-09 2.613 1,506,466 -41,897 0.06% 3,936,451
2014-01-10 2014-01-08 2.597 1,548,363 -18,485 0.06% 4,020,799
2014-01-09 2014-01-07 2.548 1,566,848 +12,323 0.06% 3,992,511
2014-01-08 2014-01-06 2.564 1,554,525 -11,706 0.06% 3,986,341
2014-01-07 2014-01-03 2.645 1,566,231 +24,645 0.06% 4,143,459
2014-01-06 2014-01-02 2.678 1,541,586 +61,614 0.06% 4,128,301
2014-01-03 2013-12-31 2.694 1,479,972 +19,101 0.06% 3,987,321
2014-01-02 2013-12-27 2.678 1,460,871 -12,323 0.06% 3,912,149
2013-12-27 2013-12-20 2.678 1,473,194 -4,929 0.06% 3,945,150
2013-12-19 2013-12-17 2.694 1,478,123 +92,421 0.06% 3,982,340
2013-11-28 2013-11-26 2.662 1,385,702 -6,161 0.06% 3,688,360
2013-11-26 2013-11-22 2.694 1,391,863 +6,161 0.06% 3,749,939
2013-11-22 2013-11-20 2.678 1,385,702 -35,120 0.06% 3,710,850
2013-11-19 2013-11-15 2.613 1,420,822 +35,120 0.06% 3,712,660
2013-11-14 2013-11-12 2.597 1,385,702 -61,614 0.06% 3,598,400
2013-11-07 2013-11-05 2.581 1,447,316 -48,675 0.06% 3,734,910
2013-11-04 2013-10-31 2.613 1,495,991 +12,323 0.06% 3,909,079
2013-11-01 2013-10-30 2.629 1,483,668 +21,565 0.06% 3,900,959
2013-10-31 2013-10-29 2.629 1,462,103 +60,998 0.06% 3,844,259
2013-10-30 2013-10-28 2.645 1,401,105 +22,181 0.06% 3,706,619
2013-10-22 2013-10-18 2.678 1,378,924 +6,161 0.06% 3,692,699
2013-10-21 2013-10-17 2.727 1,372,763 +12,323 0.06% 3,743,040
2013-10-17 2013-10-15 2.710 1,360,440 +67,775 0.05% 3,687,360
2013-10-16 2013-10-11 2.678 1,292,665 -98,582 0.05% 3,461,701
2013-10-15 2013-10-10 2.451 1,391,247 +55,452 0.06% 3,409,579
2013-10-11 2013-10-09 2.548 1,335,795 -41,281 0.05% 3,403,761
2013-10-10 2013-10-08 2.548 1,377,076 -12,323 0.06% 3,508,950
2013-10-08 2013-10-04 2.532 1,389,399 +12,323 0.06% 3,517,800
2013-10-04 2013-10-02 2.532 1,377,076 +22,797 0.06% 3,486,600
2013-10-03 2013-09-30 2.499 1,354,279 -61,614 0.05% 3,384,921
2013-09-19 2013-09-17 2.564 1,415,893 -27,726 0.06% 3,630,840
2013-09-16 2013-09-12 2.581 1,443,619 +30,807 0.06% 3,725,369
2013-09-13 2013-09-11 2.597 1,412,812 -6,162 0.06% 3,668,800
2013-09-12 2013-09-10 2.597 1,418,974 -36,968 0.06% 3,684,801
2013-09-11 2013-09-09 2.499 1,455,942 -32,656 0.06% 3,639,020
2013-09-05 2013-09-03 2.435 1,488,598 +41,282 0.06% 3,624,001
2013-09-03 2013-08-30 2.435 1,447,316 +16,020 0.06% 3,523,500
2013-08-29 2013-08-27 2.435 1,431,296 -21,565 0.06% 3,484,499
2013-08-27 2013-08-23 2.418 1,452,861 +12,322 0.06% 3,513,419
2013-08-23 2013-08-21 2.451 1,440,539 -18,484 0.06% 3,530,381
2013-08-20 2013-08-16 2.483 1,459,023 +30,807 0.06% 3,623,041
2013-08-19 2013-08-15 2.516 1,428,216 +18,485 0.06% 3,592,901
2013-08-16 2013-08-13 2.613 1,409,731 +23,413 0.06% 3,683,679
2013-08-07 2013-08-05 2.548 1,386,318 +73,937 0.06% 3,532,500
2013-07-29 2013-07-25 2.548 1,312,381 +1,848 0.05% 3,344,100
2013-07-22 2013-07-18 2.370 1,310,533 -16,019 0.05% 3,105,421
2013-07-19 2013-07-17 2.321 1,326,552 +9,242 0.05% 3,078,789
2013-07-18 2013-07-16 2.288 1,317,310 +6,161 0.05% 3,014,579
2013-07-17 2013-07-15 2.353 1,311,149 +19,101 0.05% 3,085,600
2013-07-15 2013-07-11 2.337 1,292,048 +3,696 0.05% 3,019,679
2013-07-11 2013-07-09 2.240 1,288,352 +3,697 0.05% 2,885,581
2013-07-10 2013-07-08 2.321 1,284,655 -17,252 0.05% 2,981,551
2013-07-03 2013-06-28 2.435 1,301,907 +12,323 0.05% 3,169,501
2013-07-02 2013-06-27 2.370 1,289,584 +6,162 0.05% 3,055,780
2013-06-27 2013-06-25 2.305 1,283,422 -18,485 0.05% 2,957,859
2013-06-26 2013-06-24 2.370 1,301,907 -4,313 0.05% 3,084,981
2013-06-24 2013-06-20 2.516 1,306,220 -32,039 0.05% 3,286,001
2013-06-21 2013-06-19 2.516 1,338,259 +12,323 0.05% 3,366,600
2013-06-11 2013-06-07 2.548 1,325,936 +33,271 0.05% 3,378,639
2013-06-07 2013-06-05 2.581 1,292,665 +6,162 0.05% 3,335,821
2013-06-05 2013-06-03 2.581 1,286,503 +14,787 0.05% 3,319,919
2013-06-04 2013-05-31 2.694 1,271,716 +6,162 0.05% 3,426,241
2013-05-30 2013-05-28 2.824 1,265,554 +1,848 0.05% 3,573,959
2013-05-29 2013-05-27 2.775 1,263,706 +17,252 0.05% 3,507,210
2013-05-23 2013-05-21 3.304 1,246,454 -18,484 0.05% 4,117,892
2013-05-22 2013-05-20 3.304 1,264,938 +65,583 0.05% 4,178,957
2013-05-21 2013-05-16 3.218 1,199,355 +28,042 0.05% 3,859,641
2013-05-20 2013-05-15 3.201 1,171,313 +11,684 0.05% 3,749,349
2013-05-15 2013-05-13 3.252 1,159,629 +14,020 0.05% 3,771,499
2013-05-14 2013-05-10 3.252 1,145,609 -1,168 0.05% 3,725,901
2013-05-09 2013-05-07 3.218 1,146,777 -4,674 0.05% 3,690,440
2013-05-06 2013-05-02 3.201 1,151,451 -9,931 0.05% 3,685,771
2013-04-29 2013-04-25 3.184 1,161,382 +12,852 0.05% 3,697,680
2013-04-26 2013-04-24 3.167 1,148,530 +11,684 0.05% 3,637,101
2013-04-19 2013-04-17 3.115 1,136,846 -11,684 0.05% 3,541,721
2013-04-15 2013-04-11 3.030 1,148,530 -11,683 0.05% 3,479,821
2013-04-09 2013-04-05 2.910 1,160,213 +23,367 0.05% 3,376,199
2013-04-08 2013-04-03 3.081 1,136,846 +4,674 0.05% 3,502,801
2013-04-05 2013-04-02 3.098 1,132,172 +13,436 0.05% 3,507,780
2013-04-03 2013-03-28 3.081 1,118,736 -5,842 0.05% 3,447,001
2013-03-22 2013-03-20 3.115 1,124,578 +4,674 0.05% 3,503,502
2013-03-21 2013-03-19 3.013 1,119,904 +11,684 0.05% 3,373,920
2013-03-19 2013-03-15 3.047 1,108,220 +11,684 0.05% 3,376,660
2013-03-15 2013-03-13 3.081 1,096,536 -31,547 0.05% 3,378,600
2013-03-13 2013-03-11 3.201 1,128,083 -29,209 0.05% 3,610,971
2013-03-12 2013-03-08 3.252 1,157,292 +62,508 0.05% 3,763,898
2013-03-11 2013-03-07 3.304 1,094,784 +1,169 0.05% 3,616,822
2013-03-07 2013-03-05 3.218 1,093,615 -5,842 0.05% 3,519,360
2013-03-06 2013-03-04 3.201 1,099,457 +29,210 0.05% 3,519,340
2013-03-05 2013-03-01 3.406 1,070,247 -19,863 0.05% 3,645,679
2013-03-04 2013-02-28 3.372 1,090,110 -5,842 0.05% 3,676,020
2013-03-01 2013-02-27 3.184 1,095,952 -27,457 0.05% 3,489,360
2013-02-28 2013-02-26 3.133 1,123,409 +61,925 0.05% 3,519,090
2013-02-27 2013-02-25 3.287 1,061,484 -58,420 0.04% 3,488,639
2013-02-22 2013-02-20 3.560 1,119,904 -9,347 0.05% 3,987,360
2013-02-21 2013-02-19 3.560 1,129,251 -63,093 0.05% 4,020,640
2013-02-20 2013-02-18 3.629 1,192,344 +3,505 0.05% 4,326,919
2013-02-18 2013-02-14 3.612 1,188,839 +8,179 0.05% 4,293,850
2013-02-07 2013-02-05 3.526 1,180,660 +1,752 0.05% 4,163,259
2013-02-05 2013-02-01 3.595 1,178,908 -11,684 0.05% 4,237,801
2013-02-01 2013-01-30 3.697 1,190,592 -17,526 0.05% 4,402,081
2013-01-31 2013-01-29 3.646 1,208,118 -5,842 0.05% 4,404,842
2013-01-29 2013-01-25 3.509 1,213,960 -29,209 0.05% 4,259,902
2013-01-28 2013-01-24 3.783 1,243,169 +4,673 0.05% 4,702,879
2013-01-25 2013-01-23 3.817 1,238,496 -10,515 0.05% 4,727,601
2013-01-24 2013-01-22 4.057 1,249,011 -4,674 0.05% 5,067,059
2013-01-23 2013-01-21 3.920 1,253,685 +74,193 0.05% 4,914,341
2013-01-22 2013-01-18 3.800 1,179,492 -40,894 0.05% 4,482,180
2013-01-18 2013-01-16 3.715 1,220,386 +27,458 0.05% 4,533,131
2013-01-17 2013-01-15 3.560 1,192,928 +64,845 0.05% 4,247,358
2013-01-16 2013-01-14 3.612 1,128,083 -4,089 0.05% 4,074,411
2013-01-15 2013-01-11 3.252 1,132,172 -56,083 0.05% 3,682,200
2013-01-14 2013-01-10 3.184 1,188,255 +50,241 0.05% 3,783,240
2013-01-10 2013-01-08 3.098 1,138,014 +3,505 0.05% 3,525,880
2013-01-09 2013-01-07 3.269 1,134,509 -15,189 0.05% 3,709,221
2013-01-07 2013-01-03 3.030 1,149,698 -19,863 0.05% 3,483,360
2013-01-03 2012-12-31 2.824 1,169,561 -55,498 0.05% 3,303,301
2013-01-02 2012-12-27 2.705 1,225,059 +11,684 0.05% 3,313,259
2012-12-28 2012-12-24 2.619 1,213,375 +14,020 0.05% 3,177,809
2012-12-27 2012-12-20 2.653 1,199,355 +17,526 0.05% 3,182,151
2012-12-21 2012-12-19 2.722 1,181,829 +11,684 0.05% 3,216,571
2012-12-20 2012-12-18 2.653 1,170,145 +8,763 0.05% 3,104,651
2012-12-19 2012-12-17 2.722 1,161,382 +5,842 0.05% 3,160,920
2012-12-18 2012-12-14 2.773 1,155,540 -39,141 0.05% 3,204,360
2012-12-17 2012-12-13 2.756 1,194,681 -21,031 0.05% 3,292,450
2012-12-14 2012-12-12 2.859 1,215,712 -19,279 0.05% 3,475,270
2012-12-13 2012-12-11 2.773 1,234,991 +14,605 0.05% 3,424,681
2012-12-10 2012-12-06 2.722 1,220,386 +29,210 0.05% 3,321,511
2012-12-06 2012-12-04 2.687 1,191,176 -11,684 0.05% 3,201,230
2012-12-05 2012-12-03 2.619 1,202,860 -2,921 0.05% 3,150,271
2012-12-04 2012-11-30 2.722 1,205,781 -37,388 0.05% 3,281,761
2012-12-03 2012-11-29 2.739 1,243,169 -96,977 0.05% 3,404,799
2012-11-30 2012-11-28 2.619 1,340,146 -173,506 0.06% 3,509,820
2012-11-29 2012-11-27 2.379 1,513,652 -40,894 0.06% 3,601,490
2012-11-28 2012-11-26 2.414 1,554,546 +7,595 0.07% 3,752,010
2012-11-27 2012-11-23 2.448 1,546,951 -62,509 0.07% 3,786,639
2012-11-26 2012-11-22 2.362 1,609,460 -47,904 0.07% 3,801,899
2012-11-23 2012-11-21 2.328 1,657,364 +26,873 0.07% 3,858,319
2012-11-22 2012-11-20 2.311 1,630,491 +45,567 0.07% 3,767,849
2012-11-20 2012-11-16 2.277 1,584,924 -2,921 0.07% 3,608,290
2012-11-19 2012-11-15 2.242 1,587,845 +35,052 0.07% 3,560,580
2012-11-16 2012-11-14 2.294 1,552,793 -11,684 0.07% 3,561,719
2012-11-14 2012-11-12 2.311 1,564,477 +14,605 0.07% 3,615,300
2012-11-13 2012-11-09 2.294 1,549,872 -11,100 0.07% 3,555,019
2012-11-12 2012-11-08 2.277 1,560,972 +198,042 0.07% 3,553,760
2012-11-09 2012-11-07 2.414 1,362,930 -47,319 0.06% 3,289,531
2012-11-06 2012-11-02 2.328 1,410,249 -30,963 0.06% 3,283,039
2012-11-05 2012-11-01 2.311 1,441,212 -29,210 0.06% 3,330,450
2012-10-30 2012-10-26 2.208 1,470,422 -5,842 0.06% 3,246,931
2012-10-29 2012-10-25 2.311 1,476,264 +35,052 0.06% 3,411,451
2012-10-26 2012-10-24 2.328 1,441,212 -23,368 0.06% 3,355,120
2012-10-25 2012-10-22 2.242 1,464,580 +5,842 0.06% 3,284,171
2012-10-22 2012-10-18 2.242 1,458,738 -58,419 0.06% 3,271,071
2012-10-18 2012-10-16 2.174 1,517,157 +11,684 0.06% 3,298,189
2012-10-16 2012-10-12 2.157 1,505,473 -28,042 0.06% 3,247,019
2012-10-11 2012-10-09 2.105 1,533,515 -14,605 0.06% 3,228,750
2012-10-10 2012-10-08 2.105 1,548,120 +113,919 0.07% 3,259,501
2012-10-08 2012-10-04 2.157 1,434,201 +23,367 0.06% 3,093,299
2012-10-04 2012-09-28 2.140 1,410,834 -18,694 0.06% 3,018,751
2012-10-03 2012-09-27 2.105 1,429,528 +32,715 0.06% 3,009,810
2012-09-28 2012-09-26 2.157 1,396,813 -4,673 0.06% 3,012,660
2012-09-27 2012-09-25 2.157 1,401,486 -39,142 0.06% 3,022,739
2012-09-26 2012-09-24 2.071 1,440,628 +11,684 0.06% 2,983,861
2012-09-25 2012-09-21 2.054 1,428,944 +11,684 0.06% 2,935,201
2012-09-24 2012-09-20 2.225 1,417,260 +11,684 0.06% 3,153,801
2012-09-18 2012-09-14 2.311 1,405,576 -8,763 0.06% 3,248,100
2012-09-17 2012-09-13 2.260 1,414,339 -18,694 0.06% 3,195,720
2012-09-06 2012-09-04 2.157 1,433,033 +18,694 0.06% 3,090,780
2012-08-31 2012-08-29 2.260 1,414,339 +49,073 0.06% 3,195,720
2012-08-30 2012-08-28 2.277 1,365,266 -5,258 0.06% 3,108,209
2012-08-23 2012-08-21 2.294 1,370,524 +8,763 0.06% 3,143,640
2012-08-08 2012-08-06 2.345 1,361,761 -5,842 0.06% 3,193,470
2012-08-07 2012-08-03 2.294 1,367,603 -37,389 0.06% 3,136,940
2012-08-06 2012-08-02 2.345 1,404,992 +5,842 0.06% 3,294,851
2012-08-03 2012-08-01 2.345 1,399,150 +11,100 0.06% 3,281,151
2012-08-02 2012-07-31 2.311 1,388,050 +134,365 0.06% 3,207,600
2012-08-01 2012-07-30 2.345 1,253,685 +86,461 0.05% 2,940,020
2012-07-31 2012-07-27 2.345 1,167,224 -5,842 0.05% 2,737,260
2012-07-30 2012-07-26 2.328 1,173,066 +116,839 0.05% 2,730,880
2012-07-25 2012-07-23 2.277 1,056,227 +189,280 0.04% 2,404,641
2012-07-24 2012-07-20 2.431 866,947 -23,368 0.04% 2,107,280
2012-07-23 2012-07-19 2.551 890,315 -134,365 0.04% 2,270,760
2012-07-20 2012-07-18 2.448 1,024,680 -68,935 0.04% 2,508,220
2012-07-19 2012-07-17 2.431 1,093,615 -110,997 0.05% 2,658,240
2012-07-18 2012-07-16 2.277 1,204,612 -5,842 0.05% 2,742,459
2012-07-16 2012-07-12 2.208 1,210,454 +23,368 0.05% 2,672,879
2012-07-13 2012-07-11 2.225 1,187,086 +18,694 0.05% 2,641,599
2012-07-12 2012-07-10 2.311 1,168,392 -23,368 0.05% 2,699,999
2012-07-11 2012-07-09 2.260 1,191,760 +58,420 0.05% 2,692,800
2012-07-10 2012-07-06 2.345 1,133,340 -23,368 0.05% 2,657,799
2012-07-06 2012-07-04 2.225 1,156,708 +36,220 0.05% 2,573,999
2012-07-05 2012-07-03 2.157 1,120,488 -14,021 0.05% 2,416,680
2012-07-04 2012-06-29 2.054 1,134,509 +14,021 0.05% 2,330,400
2012-06-29 2012-06-27 2.157 1,120,488 +35,052 0.05% 2,416,680
2012-06-26 2012-06-22 2.191 1,085,436 -5,842 0.05% 2,378,239
2012-06-25 2012-06-21 2.157 1,091,278 +35,051 0.05% 2,353,679
2012-06-22 2012-06-20 2.260 1,056,227 +93,472 0.04% 2,386,561
2012-06-20 2012-06-18 2.328 962,755 -11,684 0.04% 2,241,280
2012-06-19 2012-06-15 2.396 974,439 -25,705 0.04% 2,335,200
2012-06-18 2012-06-14 2.396 1,000,144 -7,594 0.04% 2,396,801
2012-06-15 2012-06-13 2.311 1,007,738 -51,410 0.04% 2,328,749
2012-06-14 2012-06-12 2.328 1,059,148 -11,683 0.04% 2,465,681
2012-06-13 2012-06-11 2.054 1,070,831 -17,526 0.05% 2,199,599
2012-06-12 2012-06-08 1.934 1,088,357 +584 0.05% 2,105,189
2012-06-11 2012-06-07 1.917 1,087,773 +11,684 0.05% 2,085,440
2012-06-08 2012-06-06 1.951 1,076,089 +5,842 0.05% 2,099,880
2012-05-30 2012-05-28 1.969 1,070,247 +5,842 0.05% 2,106,799
2012-05-24 2012-05-22 2.054 1,064,405 -19,863 0.05% 2,186,399
2012-05-22 2012-05-18 2.221 1,084,268 +86,539 0.05% 2,407,685
2012-05-11 2012-05-09 2.312 997,729 -10,988 0.04% 2,306,320
2012-05-07 2012-05-03 2.494 1,008,717 -21,977 0.05% 2,515,319
2012-05-02 2012-04-27 2.421 1,030,694 +10,988 0.05% 2,495,081
2012-04-30 2012-04-26 2.457 1,019,706 +13,186 0.05% 2,505,601
2012-04-27 2012-04-25 2.475 1,006,520 +38,459 0.05% 2,491,521
2012-04-26 2012-04-24 2.457 968,061 +5,494 0.04% 2,378,700
2012-04-24 2012-04-20 2.512 962,567 -21,976 0.04% 2,417,760
2012-04-23 2012-04-19 2.494 984,543 +6,593 0.04% 2,455,039
2012-04-20 2012-04-18 2.475 977,950 +5,494 0.04% 2,420,799
2012-04-18 2012-04-16 2.457 972,456 +43,953 0.04% 2,389,499
2012-04-17 2012-04-13 2.530 928,503 -37,910 0.04% 2,349,099
2012-04-13 2012-04-11 2.475 966,413 +25,823 0.04% 2,392,241
2012-04-12 2012-04-10 2.475 940,590 +38,458 0.04% 2,328,319
2012-04-11 2012-04-05 2.603 902,132 +21,977 0.04% 2,348,061
2012-04-10 2012-04-03 2.694 880,155 -40,107 0.04% 2,370,959
2012-04-02 2012-03-29 2.566 920,262 +38,458 0.04% 2,361,749
2012-03-30 2012-03-28 2.512 881,804 +49,447 0.04% 2,214,901
2012-03-29 2012-03-27 2.639 832,357 -9,889 0.04% 2,196,751
2012-03-28 2012-03-26 2.403 842,246 -5,494 0.04% 2,023,560
2012-03-27 2012-03-23 2.421 847,740 -19,779 0.04% 2,052,190
2012-03-22 2012-03-20 2.421 867,519 +5,494 0.04% 2,100,070
2012-03-21 2012-03-19 2.512 862,025 +6,593 0.04% 2,165,220
2012-03-16 2012-03-14 2.657 855,432 +16,482 0.04% 2,273,220
2012-03-15 2012-03-13 2.803 838,950 -24,723 0.04% 2,351,581
2012-03-14 2012-03-12 2.694 863,673 +10,988 0.04% 2,326,560
2012-03-13 2012-03-09 2.767 852,685 +30,218 0.04% 2,359,040
2012-03-12 2012-03-08 2.767 822,467 -5,494 0.04% 2,275,439
2012-03-09 2012-03-07 2.621 827,961 -7,143 0.04% 2,170,079
2012-03-08 2012-03-06 2.566 835,104 +1,649 0.04% 2,143,201
2012-03-07 2012-03-05 2.748 833,455 +38,458 0.04% 2,290,669
2012-03-06 2012-03-02 2.821 794,997 +31,866 0.04% 2,242,851
2012-03-05 2012-03-01 2.676 763,131 +5,494 0.03% 2,041,830
2012-03-02 2012-02-29 2.876 757,637 -35,712 0.03% 2,178,820
2012-03-01 2012-02-28 2.876 793,349 -2,747 0.04% 2,281,521
2012-02-29 2012-02-27 2.930 796,096 -104,388 0.04% 2,332,891
2012-02-28 2012-02-24 3.131 900,484 +146,693 0.04% 2,819,081
2012-02-27 2012-02-23 2.930 753,791 -45,601 0.03% 2,208,920
2012-02-24 2012-02-22 3.076 799,392 +42,305 0.04% 2,458,950
2012-02-23 2012-02-21 2.548 757,087 +6,592 0.03% 1,929,199
2012-02-22 2012-02-20 2.239 750,495 -10,988 0.03% 1,680,181
2012-02-21 2012-02-17 2.184 761,483 +16,483 0.03% 1,663,201
2012-02-20 2012-02-16 2.257 745,000 -50,546 0.03% 1,681,439
2012-02-17 2012-02-15 2.221 795,546 -10,988 0.04% 1,766,560
2012-02-15 2012-02-13 2.111 806,534 -52,744 0.04% 1,702,879
2012-02-14 2012-02-10 2.093 859,278 +5,494 0.04% 1,798,601
2012-02-13 2012-02-09 2.221 853,784 +119,772 0.04% 1,895,881
2012-02-01 2012-01-30 1.838 734,012 +15,383 0.03% 1,349,360
2012-01-26 2012-01-19 1.857 718,629 -24,723 0.03% 1,334,161
2012-01-18 2012-01-16 1.784 743,352 +10,988 0.03% 1,325,940
2012-01-16 2012-01-12 1.820 732,364 -285,693 0.03% 1,333,000
2012-01-13 2012-01-11 1.802 1,018,057 +24,723 0.05% 1,834,469
2012-01-06 2012-01-04 1.911 993,334 +4,395 0.04% 1,898,400
2012-01-05 2012-01-03 1.911 988,939 -12,636 0.04% 1,890,001
2011-12-30 2011-12-28 1.875 1,001,575 +12,636 0.04% 1,877,690
2011-12-23 2011-12-21 1.802 988,939 -1,098 0.04% 1,782,001
2011-12-20 2011-12-16 1.802 990,037 +10,988 0.04% 1,783,979
2011-12-15 2011-12-13 1.820 979,049 -5,494 0.04% 1,782,000
2011-12-14 2011-12-12 1.802 984,543 +5,494 0.04% 1,774,079
2011-12-06 2011-12-02 1.875 979,049 -123,068 0.04% 1,835,460
2011-12-05 2011-12-01 1.893 1,102,117 +21,976 0.05% 2,086,240
2011-12-02 2011-11-30 1.875 1,080,141 -8,241 0.05% 2,024,981
2011-12-01 2011-11-29 1.875 1,088,382 +8,241 0.05% 2,040,430
2011-11-30 2011-11-28 1.893 1,080,141 +18,680 0.05% 2,044,641
2011-11-28 2011-11-24 1.838 1,061,461 +37,360 0.05% 1,951,320
2011-11-24 2011-11-22 1.857 1,024,101 -5,494 0.05% 1,901,280
2011-11-22 2011-11-18 1.966 1,029,595 +21,976 0.05% 2,023,920
2011-11-21 2011-11-17 1.984 1,007,619 +1,099 0.05% 1,999,061
2011-11-16 2011-11-14 1.984 1,006,520 +32,965 0.05% 1,996,881
2011-11-15 2011-11-11 1.875 973,555 +115,925 0.04% 1,825,160
2011-11-14 2011-11-10 1.911 857,630 +10,989 0.04% 1,639,051
2011-11-11 2011-11-09 2.039 846,641 +40,656 0.04% 1,725,919
2011-11-10 2011-11-08 2.075 805,985 +18,680 0.04% 1,672,380
2011-11-08 2011-11-04 2.057 787,305 +11,538 0.04% 1,619,290
2011-11-07 2011-11-03 2.093 775,767 +5,494 0.03% 1,623,799
2011-11-02 2011-10-31 2.184 770,273 +21,976 0.03% 1,682,399
2011-11-01 2011-10-28 2.257 748,297 +8,791 0.03% 1,688,880
2011-10-31 2011-10-27 2.202 739,506 +7,691 0.03% 1,628,659
2011-10-20 2011-10-18 2.202 731,815 -118,123 0.03% 1,611,721
2011-10-17 2011-10-13 2.475 849,938 +37,360 0.04% 2,103,921
2011-10-13 2011-10-11 2.184 812,578 +80,763 0.04% 1,774,800
2011-10-11 2011-10-07 2.202 731,815 +550 0.03% 1,611,721
2011-10-06 2011-10-03 2.184 731,265 -56,040 0.03% 1,597,200
2011-09-27 2011-09-23 2.603 787,305 +5,494 0.04% 2,049,190
2011-08-31 2011-08-29 3.385 781,811 -5,494 0.03% 2,646,780
2011-08-30 2011-08-26 3.349 787,305 -10,988 0.04% 2,636,720
2011-08-24 2011-08-22 3.422 798,293 -2,747 0.04% 2,731,639
2011-08-23 2011-08-19 3.385 801,040 -5,494 0.04% 2,711,879
2011-08-17 2011-08-15 3.367 806,534 -54,941 0.04% 2,715,799
2011-07-21 2011-07-19 4.132 861,475 -7,692 0.04% 3,559,358
2011-07-18 2011-07-14 4.150 869,167 -550 0.04% 3,606,959
2011-06-24 2011-06-22 3.950 869,717 -549 0.04% 3,435,112
2011-06-20 2011-06-16 4.004 870,266 -5,494 0.04% 3,484,800
2011-05-30 2011-05-26 4.095 875,760 +3,296 0.04% 3,586,500
2011-05-20 2011-05-18 4.448 872,464 +26,400 0.04% 3,880,994
2011-05-17 2011-05-13 4.373 846,064 +17,582 0.04% 3,700,038
2011-05-05 2011-05-03 4.486 828,482 +2,131 0.04% 3,716,448
2011-04-29 2011-04-27 4.486 826,351 +10,655 0.04% 3,706,889
2011-04-27 2011-04-21 4.636 815,696 +10,656 0.04% 3,781,572
2011-04-21 2011-04-19 4.561 805,040 +533 0.04% 3,671,731
2011-04-19 2011-04-15 4.692 804,507 -10,656 0.04% 3,775,000
2011-04-11 2011-04-07 4.692 815,163 -5,328 0.04% 3,825,001
2011-04-08 2011-04-06 4.711 820,491 +1,066 0.04% 3,865,402
2011-04-04 2011-03-31 4.730 819,425 -5,328 0.04% 3,875,760
2011-03-22 2011-03-18 4.880 824,753 -6,926 0.04% 4,024,800
2011-03-02 2011-02-28 4.542 831,679 +53,278 0.04% 3,777,619
2011-02-23 2011-02-21 4.955 778,401 -5,327 0.04% 3,857,042
2011-02-22 2011-02-18 4.993 783,728 -7,992 0.04% 3,912,858
2011-02-17 2011-02-15 4.936 791,720 +47,951 0.04% 3,908,179
2011-02-14 2011-02-10 4.993 743,769 -5,328 0.03% 3,713,358
2011-02-11 2011-02-09 5.011 749,097 -11,189 0.03% 3,754,018
2011-02-08 2011-02-02 5.086 760,286 -10,656 0.04% 3,867,171
2011-01-31 2011-01-27 5.068 770,942 -532 0.04% 3,906,902
2011-01-28 2011-01-26 5.105 771,474 -26,640 0.04% 3,938,558
2011-01-27 2011-01-25 5.124 798,114 -10,123 0.04% 4,089,542
2011-01-26 2011-01-24 5.030 808,237 -43,155 0.04% 4,065,562
2011-01-18 2011-01-14 4.861 851,392 -2,664 0.04% 4,138,819
2011-01-17 2011-01-13 4.861 854,056 +26,639 0.04% 4,151,769
2011-01-14 2011-01-12 4.918 827,417 -12,787 0.04% 4,068,861
2011-01-12 2011-01-10 4.993 840,204 -2,664 0.04% 4,194,821
2011-01-10 2011-01-06 4.861 842,868 +9,058 0.04% 4,097,382
2011-01-06 2011-01-04 4.824 833,810 +2,664 0.04% 4,022,048
2011-01-05 2011-01-03 4.692 831,146 -533 0.04% 3,899,998
2011-01-04 2010-12-31 4.767 831,679 -10,656 0.04% 3,964,939
2010-12-30 2010-12-28 4.598 842,335 -53,279 0.04% 3,873,450
2010-12-28 2010-12-22 4.674 895,614 -21,311 0.04% 4,185,692
2010-12-22 2010-12-20 4.617 916,925 +4,262 0.04% 4,233,660
2010-12-17 2010-12-15 4.598 912,663 -18,647 0.04% 4,196,852
2010-12-08 2010-12-06 4.542 931,310 +2,664 0.04% 4,230,159
2010-12-07 2010-12-03 4.392 928,646 -3,197 0.04% 4,078,619
2010-11-17 2010-11-15 4.448 931,843 -5,328 0.04% 4,145,130
2010-11-11 2010-11-09 4.749 937,171 -21,844 0.04% 4,450,271
2010-11-09 2010-11-05 4.317 959,015 +26,639 0.04% 4,140,000
2010-10-21 2010-10-19 4.279 932,376 -5,328 0.04% 3,990,001
2010-10-19 2010-10-15 4.373 937,704 -1,598 0.04% 4,100,802
2010-10-18 2010-10-14 4.392 939,302 +533 0.04% 4,125,420
2010-10-08 2010-10-06 4.129 938,769 -9,058 0.04% 3,876,399
2010-09-29 2010-09-27 3.979 947,827 -47,418 0.04% 3,771,482
2010-09-20 2010-09-16 3.998 995,245 -26,639 0.05% 3,978,842
2010-09-10 2010-09-08 4.204 1,021,884 -533 0.05% 4,296,321
2010-09-02 2010-08-31 4.148 1,022,417 -6,926 0.05% 4,240,992
2010-08-31 2010-08-27 4.167 1,029,343 -5,328 0.05% 4,289,041
2010-08-30 2010-08-26 4.186 1,034,671 -42,623 0.05% 4,330,661
2010-08-16 2010-08-12 4.279 1,077,294 -10,655 0.05% 4,610,162
2010-08-13 2010-08-11 4.298 1,087,949 -5,328 0.05% 4,676,179
2010-08-11 2010-08-09 4.430 1,093,277 +5,328 0.05% 4,842,719
2010-08-06 2010-08-04 4.261 1,087,949 -1,066 0.05% 4,635,339
2010-08-02 2010-07-29 4.279 1,089,015 -10,656 0.05% 4,660,321
2010-07-29 2010-07-27 4.336 1,099,671 -5,327 0.05% 4,767,842
2010-07-27 2010-07-23 4.373 1,104,998 +17,581 0.05% 4,832,418
2010-07-22 2010-07-20 4.279 1,087,417 -1,598 0.05% 4,653,482
2010-06-24 2010-06-22 4.636 1,089,015 -5,328 0.05% 5,048,681
2010-06-23 2010-06-21 4.561 1,094,343 -119,877 0.05% 4,991,221
2010-06-22 2010-06-18 4.392 1,214,220 -5,327 0.06% 5,332,862
2010-06-18 2010-06-15 4.430 1,219,547 +4,795 0.06% 5,402,038
2010-06-11 2010-06-09 4.336 1,214,752 -5,328 0.06% 5,266,798
2010-06-10 2010-06-08 4.261 1,220,080 -533 0.06% 5,198,299
2010-06-09 2010-06-07 4.204 1,220,613 -10,656 0.06% 5,131,840
2010-06-08 2010-06-04 4.261 1,231,269 -6,393 0.06% 5,245,971
2010-06-03 2010-06-01 4.298 1,237,662 +37,180 0.06% 5,319,066
2010-06-01 2010-05-28 4.317 1,200,482 -6,199 0.06% 5,182,519
2010-05-31 2010-05-27 4.414 1,206,681 -5,166 0.06% 5,326,080
2010-05-26 2010-05-24 4.182 1,211,847 +6,199 0.06% 5,067,362
2010-05-25 2010-05-20 3.872 1,205,648 +10,331 0.06% 4,668,000
2010-05-24 2010-05-19 4.007 1,195,317 +10,331 0.06% 4,789,981
2010-05-11 2010-05-07 4.123 1,184,986 -2,582 0.06% 4,886,222
2010-05-10 2010-05-06 4.065 1,187,568 -10,848 0.06% 4,827,899
2010-05-07 2010-05-05 4.065 1,198,416 +3,616 0.06% 4,872,000
2010-05-06 2010-05-04 4.182 1,194,800 +5,165 0.06% 4,996,079
2010-05-05 2010-05-03 4.317 1,189,635 +6,716 0.06% 5,135,692
2010-05-03 2010-04-29 4.549 1,182,919 -517 0.06% 5,381,498
2010-04-30 2010-04-28 4.607 1,183,436 -8,265 0.06% 5,452,580
2010-04-27 2010-04-23 4.588 1,191,701 -5,165 0.06% 5,467,591
2010-04-26 2010-04-22 4.724 1,196,866 -55,789 0.06% 5,653,478
2010-04-23 2010-04-21 4.724 1,252,655 -1,549 0.06% 5,917,001
2010-04-22 2010-04-20 4.685 1,254,204 -3,616 0.06% 5,875,758
2010-04-21 2010-04-19 4.588 1,257,820 +70,252 0.06% 5,770,948
2010-04-20 2010-04-16 4.840 1,187,568 -15,497 0.06% 5,747,498
2010-04-19 2010-04-15 4.995 1,203,065 -10,331 0.06% 6,008,819
2010-04-15 2010-04-13 5.111 1,213,396 +8,265 0.06% 6,201,358
2010-04-14 2010-04-12 5.091 1,205,131 +7,231 0.06% 6,135,788
2010-04-13 2010-04-09 4.820 1,197,900 -21,178 0.06% 5,774,312
2010-04-12 2010-04-08 4.801 1,219,078 -9,815 0.06% 5,852,798
2010-04-09 2010-04-07 4.840 1,228,893 -517 0.06% 5,947,500
2010-04-08 2010-04-01 4.704 1,229,410 +8,265 0.06% 5,783,402
2010-04-07 2010-03-31 4.665 1,221,145 -5,165 0.06% 5,697,242
2010-04-01 2010-03-30 4.743 1,226,310 +45,973 0.06% 5,816,299
2010-03-31 2010-03-29 4.704 1,180,337 +18,597 0.06% 5,552,552
2010-03-30 2010-03-26 4.607 1,161,740 -24,279 0.06% 5,352,618
2010-03-29 2010-03-25 4.433 1,186,019 +13,947 0.06% 5,257,841
2010-03-26 2010-03-24 4.491 1,172,072 -24,278 0.06% 5,264,082
2010-03-25 2010-03-23 4.414 1,196,350 +13,431 0.06% 5,280,481
2010-03-23 2010-03-19 4.530 1,182,919 -5,682 0.06% 5,358,598
2010-03-18 2010-03-16 4.472 1,188,601 -10,848 0.06% 5,315,308
2010-03-16 2010-03-12 4.472 1,199,449 -2,583 0.06% 5,363,819
2010-03-15 2010-03-11 4.511 1,202,032 -26,344 0.06% 5,421,910
2010-03-12 2010-03-10 4.453 1,228,376 -2,583 0.06% 5,469,398
2010-03-10 2010-03-08 4.394 1,230,959 -4,649 0.06% 5,409,409
2010-03-09 2010-03-05 4.317 1,235,608 +516 0.06% 5,334,159
2010-03-05 2010-03-03 4.491 1,235,092 +21,179 0.06% 5,547,121
2010-03-04 2010-03-02 4.491 1,213,913 -53,722 0.06% 5,452,001
2010-03-03 2010-03-01 4.240 1,267,635 +44,941 0.06% 5,374,260
2010-03-02 2010-02-26 4.065 1,222,694 +9,298 0.06% 4,970,699
2010-03-01 2010-02-25 4.046 1,213,396 -1,550 0.06% 4,909,409
2010-02-26 2010-02-24 4.085 1,214,946 +5,166 0.06% 4,962,720
2010-02-25 2010-02-23 4.065 1,209,780 +9,298 0.06% 4,918,198
2010-02-23 2010-02-19 4.046 1,200,482 +1,549 0.06% 4,857,159
2010-02-22 2010-02-18 4.143 1,198,933 -6,198 0.06% 4,966,941
2010-02-11 2010-02-09 4.104 1,205,131 +2,582 0.06% 4,945,959
2010-02-10 2010-02-08 4.104 1,202,549 -21,178 0.06% 4,935,362
2010-02-09 2010-02-05 4.201 1,223,727 -34,610 0.06% 5,140,728
2010-02-08 2010-02-04 4.336 1,258,337 -16,530 0.06% 5,456,640
2010-01-29 2010-01-27 4.375 1,274,867 -14,463 0.06% 5,577,681
2010-01-26 2010-01-22 4.472 1,289,330 -24,279 0.06% 5,765,758
2010-01-25 2010-01-21 4.549 1,313,609 -39,258 0.06% 5,976,051
2010-01-22 2010-01-20 4.704 1,352,867 +12,397 0.06% 6,364,169
2010-01-21 2010-01-19 4.801 1,340,470 -10,331 0.06% 6,435,601
2010-01-20 2010-01-18 4.743 1,350,801 +12,914 0.06% 6,406,750
2010-01-19 2010-01-15 4.685 1,337,887 +1,033 0.06% 6,267,800
2010-01-15 2010-01-13 4.704 1,336,854 -71,801 0.06% 6,288,841
2010-01-14 2010-01-12 4.820 1,408,655 +3,099 0.07% 6,790,228
2010-01-12 2010-01-08 4.898 1,405,556 +6,715 0.07% 6,884,129
2010-01-11 2010-01-07 4.878 1,398,841 +40,808 0.07% 6,824,161
2010-01-08 2010-01-06 4.898 1,358,033 -54,755 0.06% 6,651,371
2010-01-06 2010-01-04 4.995 1,412,788 -5,166 0.07% 7,056,300
2010-01-05 2009-12-31 5.169 1,417,954 -24,794 0.07% 7,329,152
2010-01-04 2009-12-29 4.975 1,442,748 +7,231 0.07% 7,178,008
2009-12-30 2009-12-28 4.937 1,435,517 +5,166 0.07% 7,086,452
2009-12-29 2009-12-24 4.762 1,430,351 -2,583 0.07% 6,811,740
2009-12-23 2009-12-21 4.665 1,432,934 +15,497 0.07% 6,685,341
2009-12-22 2009-12-18 4.685 1,417,437 -15,497 0.07% 6,640,480
2009-12-18 2009-12-16 4.762 1,432,934 +7,749 0.07% 6,824,041
2009-12-16 2009-12-14 5.014 1,425,185 -10,332 0.07% 7,145,808
2009-12-15 2009-12-11 4.956 1,435,517 -2,582 0.07% 7,114,242
2009-12-14 2009-12-10 4.995 1,438,099 -20,663 0.07% 7,182,718
2009-12-11 2009-12-09 5.208 1,458,762 +25,312 0.07% 7,596,562
2009-12-10 2009-12-08 5.246 1,433,450 +5,165 0.07% 7,520,248
2009-12-09 2009-12-07 5.188 1,428,285 +5,166 0.07% 7,410,202
2009-12-08 2009-12-04 5.266 1,423,119 +3,616 0.07% 7,493,599
2009-12-07 2009-12-03 5.169 1,419,503 +10,848 0.07% 7,337,159
2009-12-04 2009-12-02 5.130 1,408,655 -11,881 0.07% 7,226,548
2009-12-03 2009-12-01 5.033 1,420,536 -56,822 0.07% 7,149,998
2009-12-02 2009-11-30 5.053 1,477,358 +5,166 0.07% 7,464,601
2009-12-01 2009-11-27 4.801 1,472,192 -517 0.07% 7,067,999
2009-11-30 2009-11-26 5.033 1,472,709 -9,298 0.07% 7,412,601
2009-11-27 2009-11-25 5.072 1,482,007 -29,444 0.07% 7,516,781
2009-11-25 2009-11-23 5.188 1,511,451 -7,231 0.07% 7,841,682
2009-11-24 2009-11-20 5.208 1,518,682 +13,947 0.07% 7,908,598
2009-11-23 2009-11-19 5.304 1,504,735 +12,914 0.07% 7,981,618
2009-11-20 2009-11-18 5.285 1,491,821 -5,683 0.07% 7,884,238
2009-11-19 2009-11-17 5.285 1,497,504 -25,311 0.07% 7,914,272
2009-11-18 2009-11-16 5.401 1,522,815 -64,053 0.07% 8,224,920
2009-11-17 2009-11-13 5.014 1,586,868 +19,112 0.08% 7,956,479
2009-11-16 2009-11-12 5.033 1,567,756 +30,477 0.07% 7,891,002
2009-11-13 2009-11-11 4.917 1,537,279 -22,212 0.07% 7,559,042
2009-11-12 2009-11-10 4.995 1,559,491 +23,246 0.07% 7,789,022
2009-11-11 2009-11-09 5.111 1,536,245 +51,655 0.07% 7,851,358
2009-11-10 2009-11-06 5.188 1,484,590 +37,709 0.07% 7,702,322
2009-11-09 2009-11-05 5.188 1,446,881 +83,683 0.07% 7,506,681
2009-11-06 2009-11-04 5.091 1,363,198 +1,549 0.06% 6,940,568
2009-11-05 2009-11-03 5.111 1,361,649 -15,496 0.06% 6,959,042
2009-11-04 2009-11-02 5.285 1,377,145 -1,034 0.07% 7,278,178
2009-11-03 2009-10-30 5.324 1,378,179 +28,411 0.07% 7,337,003
2009-11-02 2009-10-29 5.169 1,349,768 -5,165 0.07% 6,976,711
2009-10-30 2009-10-28 5.227 1,354,933 +67,152 0.07% 7,082,098
2009-10-29 2009-10-27 5.208 1,287,781 +73,868 0.06% 6,706,171
2009-10-28 2009-10-23 5.130 1,213,913 +40,292 0.06% 6,227,501
2009-10-27 2009-10-22 5.091 1,173,621 +20,662 0.06% 5,975,359
2009-10-23 2009-10-21 5.285 1,152,959 +1,550 0.06% 6,093,360
2009-10-22 2009-10-20 5.459 1,151,409 -103,829 0.06% 6,285,779
2009-10-21 2009-10-19 5.091 1,255,238 -132,755 0.06% 6,390,902
2009-10-20 2009-10-16 5.149 1,387,993 -48,557 0.07% 7,147,419
2009-10-19 2009-10-15 5.324 1,436,550 -106,927 0.07% 7,647,752
2009-10-16 2009-10-14 5.420 1,543,477 0.07% 8,366,398

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top