History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 16,639,000 | +0 | 0.40% | 5,074,895 |
| 2025-10-13 | 2025-10-09 | 0.305 | 16,639,000 | +0 | 0.40% | 5,074,895 |
| 2025-10-10 | 2025-10-08 | 0.305 | 16,639,000 | +0 | 0.40% | 5,074,895 |
| 2025-10-09 | 2025-10-06 | 0.315 | 16,639,000 | +0 | 0.40% | 5,241,285 |
| 2025-10-08 | 2025-10-03 | 0.315 | 16,639,000 | +0 | 0.40% | 5,241,285 |
| 2025-10-06 | 2025-10-02 | 0.305 | 16,639,000 | +0 | 0.40% | 5,074,895 |
| 2025-10-03 | 2025-09-30 | 0.305 | 16,639,000 | +0 | 0.40% | 5,074,895 |
| 2025-10-02 | 2025-09-29 | 0.305 | 16,639,000 | +0 | 0.40% | 5,074,895 |
| 2025-09-30 | 2025-09-26 | 0.300 | 16,639,000 | +0 | 0.40% | 4,991,700 |
| 2025-09-29 | 2025-09-25 | 0.300 | 16,639,000 | +0 | 0.40% | 4,991,700 |
| 2025-09-26 | 2025-09-24 | 0.315 | 16,639,000 | +0 | 0.40% | 5,241,285 |
| 2025-09-25 | 2025-09-23 | 0.305 | 16,639,000 | +0 | 0.40% | 5,074,895 |
| 2025-09-24 | 2025-09-22 | 0.315 | 16,639,000 | +0 | 0.40% | 5,241,285 |
| 2025-09-23 | 2025-09-19 | 0.310 | 16,639,000 | +0 | 0.40% | 5,158,090 |
| 2025-09-22 | 2025-09-18 | 0.320 | 16,639,000 | +0 | 0.40% | 5,324,480 |
| 2025-09-19 | 2025-09-17 | 0.335 | 16,639,000 | +0 | 0.40% | 5,574,065 |
| 2025-09-18 | 2025-09-16 | 0.325 | 16,639,000 | +0 | 0.40% | 5,407,675 |
| 2025-09-17 | 2025-09-15 | 0.345 | 16,639,000 | +0 | 0.40% | 5,740,455 |
| 2025-09-16 | 2025-09-12 | 0.345 | 16,639,000 | +0 | 0.40% | 5,740,455 |
| 2025-09-15 | 2025-09-11 | 0.335 | 16,639,000 | +0 | 0.40% | 5,574,065 |
| 2025-09-12 | 2025-09-10 | 0.335 | 16,639,000 | +0 | 0.40% | 5,574,065 |
| 2025-09-11 | 2025-09-09 | 0.335 | 16,639,000 | +0 | 0.40% | 5,574,065 |
| 2025-09-10 | 2025-09-08 | 0.320 | 16,639,000 | +0 | 0.40% | 5,324,480 |
| 2025-09-09 | 2025-09-05 | 0.325 | 16,639,000 | +0 | 0.40% | 5,407,675 |
| 2025-09-08 | 2025-09-04 | 0.320 | 16,639,000 | +0 | 0.40% | 5,324,480 |
| 2025-09-05 | 2025-09-03 | 0.320 | 16,639,000 | +0 | 0.40% | 5,324,480 |
| 2025-09-04 | 2025-09-02 | 0.325 | 16,639,000 | +0 | 0.40% | 5,407,675 |
| 2025-09-03 | 2025-09-01 | 0.320 | 16,639,000 | +0 | 0.40% | 5,324,480 |
| 2025-09-02 | 2025-08-29 | 0.320 | 16,639,000 | +0 | 0.40% | 5,324,480 |
| 2025-09-01 | 2025-08-28 | 0.325 | 16,639,000 | +0 | 0.40% | 5,407,675 |
| 2025-08-29 | 2025-08-27 | 0.325 | 16,639,000 | +0 | 0.40% | 5,407,675 |
| 2025-08-28 | 2025-08-26 | 0.335 | 16,639,000 | +0 | 0.40% | 5,574,065 |
| 2025-08-27 | 2025-08-25 | 0.340 | 16,639,000 | +0 | 0.40% | 5,657,260 |
| 2025-08-26 | 2025-08-22 | 0.325 | 16,639,000 | +0 | 0.40% | 5,407,675 |
| 2025-08-25 | 2025-08-21 | 0.335 | 16,639,000 | +0 | 0.40% | 5,574,065 |
| 2025-08-22 | 2025-08-20 | 0.330 | 16,639,000 | +0 | 0.40% | 5,490,870 |
| 2025-08-21 | 2025-08-19 | 0.335 | 16,639,000 | +0 | 0.40% | 5,574,065 |
| 2025-08-20 | 2025-08-18 | 0.340 | 16,639,000 | +0 | 0.40% | 5,657,260 |
| 2025-08-19 | 2025-08-15 | 0.345 | 16,639,000 | -52,000 | 0.40% | 5,740,455 |
| 2025-07-28 | 2025-07-24 | 0.385 | 16,691,000 | +32,000 | 0.40% | 6,426,035 |
| 2025-07-25 | 2025-07-23 | 0.365 | 16,659,000 | -5,000 | 0.40% | 6,080,535 |
| 2025-07-23 | 2025-07-21 | 0.360 | 16,664,000 | -20,000 | 0.40% | 5,999,040 |
| 2025-07-14 | 2025-07-10 | 0.365 | 16,684,000 | +50,000 | 0.40% | 6,089,660 |
| 2025-07-03 | 2025-06-30 | 0.295 | 16,634,000 | -20,000 | 0.40% | 4,907,030 |
| 2025-05-22 | 2025-05-20 | 0.340 | 16,654,000 | -9,000 | 0.40% | 5,662,360 |
| 2025-05-16 | 2025-05-14 | 0.340 | 16,663,000 | -11,000 | 0.40% | 5,665,420 |
| 2025-03-19 | 2025-03-17 | 0.480 | 16,674,000 | -78,000 | 0.40% | 8,003,520 |
| 2025-03-12 | 2025-03-10 | 0.465 | 16,752,000 | -200,000 | 0.40% | 7,789,680 |
| 2025-03-04 | 2025-02-28 | 0.495 | 16,952,000 | +50,000 | 0.41% | 8,391,240 |
| 2025-02-17 | 2025-02-13 | 0.470 | 16,902,000 | -8,000 | 0.41% | 7,943,940 |
| 2025-01-23 | 2025-01-21 | 0.460 | 16,910,000 | -800,000 | 0.41% | 7,778,600 |
| 2025-01-16 | 2025-01-14 | 0.455 | 17,710,000 | +21,000 | 0.43% | 8,058,050 |
| 2025-01-03 | 2024-12-31 | 0.445 | 17,689,000 | +10,000 | 0.43% | 7,871,605 |
| 2024-12-27 | 2024-12-20 | 0.440 | 17,679,000 | +7,000 | 0.43% | 7,778,760 |
| 2024-12-16 | 2024-12-12 | 0.560 | 17,672,000 | +42,000 | 0.43% | 9,896,320 |
| 2024-12-03 | 2024-11-29 | 0.580 | 17,630,000 | +18,000 | 0.43% | 10,225,400 |
| 2024-11-21 | 2024-11-19 | 0.570 | 17,612,000 | -20,000 | 0.43% | 10,038,840 |
| 2024-11-18 | 2024-11-14 | 0.580 | 17,632,000 | +20,000 | 0.43% | 10,226,560 |
| 2024-11-14 | 2024-11-12 | 0.600 | 17,612,000 | +20,000 | 0.43% | 10,567,200 |
| 2024-11-12 | 2024-11-08 | 0.690 | 17,592,000 | +50,000 | 0.42% | 12,138,480 |
| 2024-11-07 | 2024-11-05 | 0.600 | 17,542,000 | -20,000 | 0.42% | 10,525,200 |
| 2024-11-04 | 2024-10-31 | 0.600 | 17,562,000 | +70,000 | 0.42% | 10,537,200 |
| 2024-10-15 | 2024-10-10 | 0.660 | 17,492,000 | +20,000 | 0.42% | 11,544,720 |
| 2024-10-10 | 2024-10-08 | 0.630 | 17,472,000 | +348,000 | 0.42% | 11,007,360 |
| 2024-10-09 | 2024-10-07 | 0.900 | 17,124,000 | -280,000 | 0.41% | 15,411,600 |
| 2024-10-08 | 2024-10-04 | 0.880 | 17,404,000 | -302,000 | 0.42% | 15,315,520 |
| 2024-10-07 | 2024-10-03 | 0.890 | 17,706,000 | -3,640,000 | 0.43% | 15,758,340 |
| 2024-10-04 | 2024-10-02 | 1.050 | 21,346,000 | +10,000 | 0.52% | 22,413,300 |
| 2024-10-03 | 2024-09-30 | 0.670 | 21,336,000 | +332,000 | 0.52% | 14,295,120 |
| 2024-10-02 | 2024-09-27 | 0.540 | 21,004,000 | +20,000 | 0.51% | 11,342,160 |
| 2024-09-30 | 2024-09-26 | 0.445 | 20,984,000 | -10,000 | 0.51% | 9,337,880 |
| 2024-09-27 | 2024-09-25 | 0.360 | 20,994,000 | +37,000 | 0.51% | 7,557,840 |
| 2024-09-24 | 2024-09-20 | 0.340 | 20,957,000 | -10,000 | 0.51% | 7,125,380 |
| 2024-09-19 | 2024-09-16 | 0.345 | 20,967,000 | +10,000 | 0.51% | 7,233,615 |
| 2024-09-16 | 2024-09-12 | 0.310 | 20,957,000 | +10,000 | 0.51% | 6,496,670 |
| 2024-09-05 | 2024-09-03 | 0.485 | 20,947,000 | +10,000 | 0.51% | 10,159,295 |
| 2024-08-23 | 2024-08-21 | 0.500 | 20,937,000 | -10,000 | 0.51% | 10,468,500 |
| 2024-08-09 | 2024-08-07 | 0.570 | 20,947,000 | -10,000 | 0.51% | 11,939,790 |
| 2024-07-22 | 2024-07-18 | 0.670 | 20,957,000 | -44,000 | 0.51% | 14,041,190 |
| 2024-07-17 | 2024-07-15 | 0.650 | 21,001,000 | -7,000 | 0.51% | 13,650,650 |
| 2024-05-27 | 2024-05-23 | 0.780 | 21,008,000 | +12,000 | 0.51% | 16,386,240 |
| 2024-05-22 | 2024-05-20 | 0.860 | 20,996,000 | +12,000 | 0.51% | 18,056,560 |
| 2024-05-20 | 2024-05-16 | 0.820 | 20,984,000 | -16,000 | 0.51% | 17,206,880 |
| 2024-05-14 | 2024-05-10 | 0.750 | 21,000,000 | -8,000 | 0.51% | 15,750,000 |
| 2024-05-06 | 2024-05-02 | 0.710 | 21,008,000 | -12,000 | 0.51% | 14,915,680 |
| 2024-05-02 | 2024-04-29 | 0.670 | 21,020,000 | -556,000 | 0.51% | 14,083,400 |
| 2024-04-30 | 2024-04-26 | 0.610 | 21,576,000 | -10,000 | 0.52% | 13,161,360 |
| 2024-04-26 | 2024-04-24 | 0.530 | 21,586,000 | -10,000 | 0.52% | 11,440,580 |
| 2024-04-19 | 2024-04-17 | 0.485 | 21,596,000 | +10,000 | 0.52% | 10,474,060 |
| 2024-04-15 | 2024-04-11 | 0.520 | 21,586,000 | +10,000 | 0.52% | 11,224,720 |
| 2024-04-10 | 2024-04-08 | 0.550 | 21,576,000 | +500,000 | 0.52% | 11,866,800 |
| 2024-04-08 | 2024-04-03 | 0.600 | 21,076,000 | +14,000 | 0.51% | 12,645,600 |
| 2024-03-28 | 2024-03-26 | 0.620 | 21,062,000 | -12,000 | 0.51% | 13,058,440 |
| 2024-03-26 | 2024-03-22 | 0.600 | 21,074,000 | -20,000 | 0.51% | 12,644,400 |
| 2024-03-11 | 2024-03-07 | 0.600 | 21,094,000 | +10,000 | 0.51% | 12,656,400 |
| 2024-03-05 | 2024-03-01 | 0.640 | 21,084,000 | +14,000 | 0.51% | 13,493,760 |
| 2024-02-20 | 2024-02-16 | 0.690 | 21,070,000 | -14,000 | 0.51% | 14,538,300 |
| 2024-02-16 | 2024-02-14 | 0.620 | 21,084,000 | +14,000 | 0.51% | 13,072,080 |
| 2024-01-30 | 2024-01-26 | 0.680 | 21,070,000 | -20,000 | 0.51% | 14,327,600 |
| 2024-01-29 | 2024-01-25 | 0.700 | 21,090,000 | +11,000 | 0.51% | 14,763,000 |
| 2024-01-19 | 2024-01-17 | 0.600 | 21,079,000 | +10,000 | 0.51% | 12,647,400 |
| 2024-01-10 | 2024-01-08 | 0.650 | 21,069,000 | +9,000 | 0.51% | 13,694,850 |
| 2024-01-02 | 2023-12-28 | 0.720 | 21,060,000 | -9,000 | 0.51% | 15,163,200 |
| 2023-12-29 | 2023-12-27 | 0.680 | 21,069,000 | +9,000 | 0.51% | 14,326,920 |
| 2023-12-07 | 2023-12-05 | 0.650 | 21,060,000 | +32,000 | 0.51% | 13,689,000 |
| 2023-12-04 | 2023-11-30 | 0.700 | 21,028,000 | +16,000 | 0.51% | 14,719,600 |
| 2023-11-28 | 2023-11-24 | 0.900 | 21,012,000 | -6,000 | 0.51% | 18,910,800 |
| 2023-11-27 | 2023-11-23 | 0.910 | 21,018,000 | -9,000 | 0.51% | 19,126,380 |
| 2023-11-24 | 2023-11-22 | 0.800 | 21,027,000 | -10,000 | 0.51% | 16,821,600 |
| 2023-11-15 | 2023-11-13 | 0.760 | 21,037,000 | +6,000 | 0.51% | 15,988,120 |
| 2023-11-09 | 2023-11-07 | 0.770 | 21,031,000 | +11,000 | 0.51% | 16,193,870 |
| 2023-11-02 | 2023-10-31 | 0.780 | 21,020,000 | +6,000 | 0.51% | 16,395,600 |
| 2023-10-26 | 2023-10-24 | 0.810 | 21,014,000 | +5,000 | 0.51% | 17,021,340 |
| 2023-10-24 | 2023-10-19 | 0.810 | 21,009,000 | -100,000 | 0.51% | 17,017,290 |
| 2023-10-17 | 2023-10-13 | 0.890 | 21,109,000 | +200,000 | 0.51% | 18,787,010 |
| 2023-10-16 | 2023-10-12 | 0.900 | 20,909,000 | +79,000 | 0.50% | 18,818,100 |
| 2023-10-06 | 2023-10-04 | 0.910 | 20,830,000 | +10,000 | 0.50% | 18,955,300 |
| 2023-10-05 | 2023-10-03 | 0.890 | 20,820,000 | +5,000 | 0.50% | 18,529,800 |
| 2023-10-04 | 2023-09-29 | 0.940 | 20,815,000 | +12,000 | 0.50% | 19,566,100 |
| 2023-09-27 | 2023-09-25 | 0.930 | 20,803,000 | +20,000 | 0.50% | 19,346,790 |
| 2023-09-26 | 2023-09-22 | 1.020 | 20,783,000 | +11,000 | 0.50% | 21,198,660 |
| 2023-09-25 | 2023-09-21 | 1.000 | 20,772,000 | +20,000 | 0.50% | 20,772,000 |
| 2023-09-21 | 2023-09-19 | 1.030 | 20,752,000 | +109,000 | 0.50% | 21,374,560 |
| 2023-09-19 | 2023-09-15 | 1.110 | 20,643,000 | +10,000 | 0.50% | 22,913,730 |
| 2023-09-18 | 2023-09-14 | 1.190 | 20,633,000 | +40,000 | 0.50% | 24,553,270 |
| 2023-09-15 | 2023-09-13 | 1.230 | 20,593,000 | -72,000 | 0.50% | 25,329,390 |
| 2023-09-14 | 2023-09-12 | 1.160 | 20,665,000 | +36,000 | 0.50% | 23,971,400 |
| 2023-09-12 | 2023-09-07 | 0.980 | 20,629,000 | -56,000 | 0.50% | 20,216,420 |
| 2023-09-11 | 2023-09-06 | 1.050 | 20,685,000 | -20,000 | 0.50% | 21,719,250 |
| 2023-08-22 | 2023-08-18 | 0.850 | 20,705,000 | -10,000 | 0.50% | 17,599,250 |
| 2023-08-17 | 2023-08-15 | 0.850 | 20,715,000 | +65,000 | 0.50% | 17,607,750 |
| 2023-08-09 | 2023-08-07 | 0.950 | 20,650,000 | +10,000 | 0.50% | 19,617,500 |
| 2023-08-03 | 2023-08-01 | 1.020 | 20,640,000 | -65,000 | 0.50% | 21,052,800 |
| 2023-08-02 | 2023-07-31 | 1.100 | 20,705,000 | +10,000 | 0.50% | 22,775,500 |
| 2023-07-31 | 2023-07-27 | 1.020 | 20,695,000 | +60,000 | 0.50% | 21,108,900 |
| 2023-07-27 | 2023-07-25 | 0.930 | 20,635,000 | -4,000 | 0.50% | 19,190,550 |
| 2023-07-24 | 2023-07-20 | 0.830 | 20,639,000 | -10,000 | 0.50% | 17,130,370 |
| 2023-07-21 | 2023-07-19 | 0.810 | 20,649,000 | -20,000 | 0.50% | 16,725,690 |
| 2023-07-20 | 2023-07-18 | 0.790 | 20,669,000 | +10,000 | 0.50% | 16,328,510 |
| 2023-06-30 | 2023-06-28 | 0.970 | 20,659,000 | -6,000 | 0.50% | 20,039,230 |
| 2023-06-28 | 2023-06-26 | 0.890 | 20,665,000 | +4,000 | 0.50% | 18,391,850 |
| 2023-06-13 | 2023-06-09 | 1.060 | 20,661,000 | +10,000 | 0.50% | 21,900,660 |
| 2023-06-12 | 2023-06-08 | 1.080 | 20,651,000 | -3,000 | 0.50% | 22,303,080 |
| 2023-05-29 | 2023-05-24 | 0.920 | 20,654,000 | +10,000 | 0.50% | 19,001,680 |
| 2023-05-25 | 2023-05-23 | 0.990 | 20,644,000 | +20,000 | 0.50% | 20,437,560 |
| 2023-05-23 | 2023-05-19 | 1.010 | 20,624,000 | +13,000 | 0.50% | 20,830,240 |
| 2023-05-22 | 2023-05-18 | 1.030 | 20,611,000 | -20,000 | 0.50% | 21,229,330 |
| 2023-05-11 | 2023-05-09 | 1.180 | 20,631,000 | +5,000 | 0.50% | 24,344,580 |
| 2023-05-09 | 2023-05-05 | 1.220 | 20,626,000 | +135,000 | 0.50% | 25,163,720 |
| 2023-04-27 | 2023-04-25 | 1.200 | 20,491,000 | +500,000 | 0.49% | 24,589,200 |
| 2023-04-26 | 2023-04-24 | 1.210 | 19,991,000 | +700,000 | 0.48% | 24,189,110 |
| 2023-04-25 | 2023-04-21 | 1.220 | 19,291,000 | +500,000 | 0.47% | 23,535,020 |
| 2023-04-21 | 2023-04-19 | 1.260 | 18,791,000 | +3,000 | 0.45% | 23,676,660 |
| 2023-04-14 | 2023-04-12 | 1.380 | 18,788,000 | -283,000 | 0.45% | 25,927,440 |
| 2023-04-13 | 2023-04-11 | 1.340 | 19,071,000 | +268,000 | 0.46% | 25,555,140 |
| 2023-04-12 | 2023-04-06 | 1.230 | 18,803,000 | +5,000 | 0.45% | 23,127,690 |
| 2023-04-11 | 2023-04-04 | 1.240 | 18,798,000 | +60,000 | 0.45% | 23,309,520 |
| 2023-04-04 | 2023-03-31 | 1.360 | 18,738,000 | -47,000 | 0.45% | 25,483,680 |
| 2023-04-03 | 2023-03-30 | 1.570 | 18,785,000 | -10,000 | 0.45% | 29,492,450 |
| 2023-03-27 | 2023-03-23 | 1.480 | 18,795,000 | +10,000 | 0.45% | 27,816,600 |
| 2023-03-24 | 2023-03-22 | 1.500 | 18,785,000 | -510,000 | 0.45% | 28,177,500 |
| 2023-03-22 | 2023-03-20 | 1.400 | 19,295,000 | +9,000 | 0.47% | 27,013,000 |
| 2023-03-21 | 2023-03-17 | 1.460 | 19,286,000 | -509,000 | 0.47% | 28,157,560 |
| 2023-03-17 | 2023-03-15 | 1.380 | 19,795,000 | +10,000 | 0.48% | 27,317,100 |
| 2023-03-16 | 2023-03-14 | 1.260 | 19,785,000 | +1,050,000 | 0.48% | 24,929,100 |
| 2023-03-10 | 2023-03-08 | 1.550 | 18,735,000 | +650,000 | 0.45% | 29,039,250 |
| 2023-03-08 | 2023-03-06 | 1.650 | 18,085,000 | +20,000 | 0.44% | 29,840,250 |
| 2023-03-01 | 2023-02-27 | 1.710 | 18,065,000 | -3,000 | 0.44% | 30,891,150 |
| 2023-02-17 | 2023-02-15 | 1.560 | 18,068,000 | +500,000 | 0.44% | 28,186,080 |
| 2023-02-16 | 2023-02-14 | 1.630 | 17,568,000 | +300,000 | 0.42% | 28,635,840 |
| 2023-02-15 | 2023-02-13 | 1.660 | 17,268,000 | +400,000 | 0.42% | 28,664,880 |
| 2023-02-07 | 2023-02-03 | 1.660 | 16,868,000 | +693,000 | 0.41% | 28,000,880 |
| 2023-02-01 | 2023-01-30 | 1.760 | 16,175,000 | +20,000 | 0.39% | 28,468,000 |
| 2023-01-26 | 2023-01-19 | 1.670 | 16,155,000 | -40,000 | 0.39% | 26,978,850 |
| 2023-01-19 | 2023-01-17 | 1.690 | 16,195,000 | +94,000 | 0.39% | 27,369,550 |
| 2023-01-16 | 2023-01-12 | 1.680 | 16,101,000 | -10,000 | 0.39% | 27,049,680 |
| 2023-01-10 | 2023-01-06 | 1.800 | 16,111,000 | +10,000 | 0.39% | 28,999,800 |
| 2023-01-06 | 2023-01-04 | 1.780 | 16,101,000 | -10,000 | 0.39% | 28,659,780 |
| 2023-01-05 | 2023-01-03 | 1.610 | 16,111,000 | +10,000 | 0.39% | 25,938,710 |
| 2023-01-03 | 2022-12-29 | 1.500 | 16,101,000 | +20,000 | 0.39% | 24,151,500 |
| 2022-12-30 | 2022-12-28 | 1.670 | 16,081,000 | +4,000 | 0.39% | 26,855,270 |
| 2022-12-22 | 2022-12-20 | 1.620 | 16,077,000 | -50,000 | 0.39% | 26,044,740 |
| 2022-12-20 | 2022-12-16 | 1.910 | 16,127,000 | +22,000 | 0.39% | 30,802,570 |
| 2022-12-19 | 2022-12-15 | 1.900 | 16,105,000 | -50,000 | 0.39% | 30,599,500 |
| 2022-12-15 | 2022-12-13 | 1.880 | 16,155,000 | -23,000 | 0.39% | 30,371,400 |
| 2022-12-14 | 2022-12-12 | 1.970 | 16,178,000 | +7,000 | 0.39% | 31,870,660 |
| 2022-12-13 | 2022-12-09 | 2.140 | 16,171,000 | -1,553,000 | 0.39% | 34,605,940 |
| 2022-12-12 | 2022-12-08 | 1.740 | 17,724,000 | -224,000 | 0.43% | 30,839,760 |
| 2022-12-09 | 2022-12-07 | 1.330 | 17,948,000 | -82,000 | 0.43% | 23,870,840 |
| 2022-12-08 | 2022-12-06 | 1.570 | 18,030,000 | +222,000 | 0.44% | 28,307,100 |
| 2022-12-07 | 2022-12-05 | 1.550 | 17,808,000 | -814,000 | 0.43% | 27,602,400 |
| 2022-12-05 | 2022-12-01 | 1.250 | 18,622,000 | -60,000 | 0.45% | 23,277,500 |
| 2022-12-02 | 2022-11-30 | 1.260 | 18,682,000 | -490,000 | 0.45% | 23,539,320 |
| 2022-12-01 | 2022-11-29 | 1.200 | 19,172,000 | -5,000 | 0.46% | 23,006,400 |
| 2022-11-29 | 2022-11-25 | 1.100 | 19,177,000 | -55,000 | 0.46% | 21,094,700 |
| 2022-11-28 | 2022-11-24 | 1.080 | 19,232,000 | +110,000 | 0.46% | 20,770,560 |
| 2022-11-25 | 2022-11-23 | 1.000 | 19,122,000 | +5,000 | 0.46% | 19,122,000 |
| 2022-11-24 | 2022-11-22 | 1.010 | 19,117,000 | -5,000 | 0.46% | 19,308,170 |
| 2022-11-22 | 2022-11-18 | 1.080 | 19,122,000 | +40,000 | 0.46% | 20,651,760 |
| 2022-11-18 | 2022-11-16 | 1.180 | 19,082,000 | +25,000 | 0.46% | 22,516,760 |
| 2022-11-17 | 2022-11-15 | 1.330 | 19,057,000 | -3,000 | 0.46% | 25,345,810 |
| 2022-11-16 | 2022-11-14 | 1.270 | 19,060,000 | -53,000 | 0.46% | 24,206,200 |
| 2022-11-15 | 2022-11-11 | 1.030 | 19,113,000 | +40,000 | 0.46% | 19,686,390 |
| 2022-11-14 | 2022-11-10 | 0.800 | 19,073,000 | +75,000 | 0.46% | 15,258,400 |
| 2022-11-11 | 2022-11-09 | 0.830 | 18,998,000 | +10,000 | 0.46% | 15,768,340 |
| 2022-11-09 | 2022-11-07 | 0.820 | 18,988,000 | -10,000 | 0.46% | 15,570,160 |
| 2022-11-01 | 2022-10-28 | 0.650 | 18,998,000 | +3,000 | 0.46% | 12,348,700 |
| 2022-10-06 | 2022-10-03 | 0.910 | 18,995,000 | -5,000 | 0.46% | 17,285,450 |
| 2022-10-03 | 2022-09-29 | 0.750 | 19,000,000 | +4,000 | 0.46% | 14,250,000 |
| 2022-09-26 | 2022-09-22 | 0.920 | 18,996,000 | +10,000 | 0.46% | 17,476,320 |
| 2022-09-23 | 2022-09-21 | 0.940 | 18,986,000 | +4,000 | 0.46% | 17,846,840 |
| 2022-09-21 | 2022-09-19 | 0.970 | 18,982,000 | +3,000 | 0.46% | 18,412,540 |
| 2022-09-19 | 2022-09-15 | 1.040 | 18,979,000 | +3,000 | 0.46% | 19,738,160 |
| 2022-09-16 | 2022-09-14 | 1.010 | 18,976,000 | -20,000 | 0.46% | 19,165,760 |
| 2022-09-14 | 2022-09-09 | 1.050 | 18,996,000 | +14,000 | 0.46% | 19,945,800 |
| 2022-09-02 | 2022-08-31 | 0.990 | 18,982,000 | +20,000 | 0.46% | 18,792,180 |
| 2022-08-26 | 2022-08-24 | 1.010 | 18,962,000 | +8,000 | 0.46% | 19,151,620 |
| 2022-07-28 | 2022-07-26 | 1.170 | 18,954,000 | -20,000 | 0.46% | 22,176,180 |
| 2022-07-27 | 2022-07-25 | 1.170 | 18,974,000 | -15,000 | 0.46% | 22,199,580 |
| 2022-07-22 | 2022-07-20 | 1.100 | 18,989,000 | +115,000 | 0.46% | 20,887,900 |
| 2022-07-19 | 2022-07-15 | 1.030 | 18,874,000 | +610,000 | 0.46% | 19,440,220 |
| 2022-07-18 | 2022-07-14 | 1.110 | 18,264,000 | +2,000 | 0.44% | 20,273,040 |
| 2022-07-14 | 2022-07-12 | 1.110 | 18,262,000 | +1,000,000 | 0.44% | 20,270,820 |
| 2022-07-13 | 2022-07-11 | 1.150 | 17,262,000 | +800,000 | 0.42% | 19,851,300 |
| 2022-07-12 | 2022-07-08 | 1.240 | 16,462,000 | +5,000 | 0.40% | 20,412,880 |
| 2022-07-07 | 2022-07-05 | 1.310 | 16,457,000 | +4,000 | 0.40% | 21,558,670 |
| 2022-07-04 | 2022-06-29 | 1.460 | 16,453,000 | +3,000 | 0.40% | 24,021,380 |
| 2022-06-30 | 2022-06-28 | 1.510 | 16,450,000 | +524,000 | 0.40% | 24,839,500 |
| 2022-06-29 | 2022-06-27 | 1.670 | 15,926,000 | -20,000 | 0.38% | 26,596,420 |
| 2022-06-28 | 2022-06-24 | 1.820 | 15,946,000 | +20,000 | 0.39% | 29,021,720 |
| 2022-06-27 | 2022-06-23 | 1.840 | 15,926,000 | -10,000 | 0.38% | 29,303,840 |
| 2022-06-24 | 2022-06-22 | 1.780 | 15,936,000 | -20,000 | 0.38% | 28,366,080 |
| 2022-06-23 | 2022-06-21 | 1.820 | 15,956,000 | +20,000 | 0.39% | 29,039,920 |
| 2022-06-22 | 2022-06-20 | 1.920 | 15,936,000 | +12,000 | 0.38% | 30,597,120 |
| 2022-06-20 | 2022-06-16 | 1.810 | 15,924,000 | +500,000 | 0.38% | 28,822,440 |
| 2022-06-17 | 2022-06-15 | 1.900 | 15,424,000 | -12,000 | 0.37% | 29,305,600 |
| 2022-06-16 | 2022-06-14 | 1.890 | 15,436,000 | -1,000 | 0.37% | 29,174,040 |
| 2022-06-15 | 2022-06-13 | 1.900 | 15,437,000 | +1,438,000 | 0.37% | 29,330,300 |
| 2022-06-14 | 2022-06-10 | 2.010 | 13,999,000 | +1,010,000 | 0.34% | 28,137,990 |
| 2022-06-10 | 2022-06-08 | 2.040 | 12,989,000 | +500,000 | 0.31% | 26,497,560 |
| 2022-06-09 | 2022-06-07 | 2.000 | 12,489,000 | +1,010,000 | 0.30% | 24,978,000 |
| 2022-06-07 | 2022-06-02 | 2.020 | 11,479,000 | +2,007,000 | 0.28% | 23,187,580 |
| 2022-06-02 | 2022-05-31 | 2.110 | 9,472,000 | +8,000 | 0.23% | 19,985,920 |
| 2022-05-27 | 2022-05-25 | 2.040 | 9,464,000 | -10,000 | 0.23% | 19,306,560 |
| 2022-05-26 | 2022-05-24 | 2.070 | 9,474,000 | +3,570,000 | 0.23% | 19,611,180 |
| 2022-05-24 | 2022-05-20 | 2.170 | 5,904,000 | +12,000 | 0.14% | 12,811,680 |
| 2022-05-19 | 2022-05-17 | 2.190 | 5,892,000 | +10,000 | 0.14% | 12,903,480 |
| 2022-05-17 | 2022-05-13 | 2.180 | 5,882,000 | +1,012,000 | 0.14% | 12,822,760 |
| 2022-05-16 | 2022-05-12 | 2.120 | 4,870,000 | +195,000 | 0.12% | 10,324,400 |
| 2022-05-12 | 2022-05-10 | 2.410 | 4,675,000 | +5,000 | 0.11% | 11,266,750 |
| 2022-05-10 | 2022-05-05 | 2.570 | 4,670,000 | +27,000 | 0.11% | 12,001,900 |
| 2022-05-06 | 2022-05-04 | 2.720 | 4,643,000 | +10,000 | 0.11% | 12,628,960 |
| 2022-05-05 | 2022-05-03 | 2.790 | 4,633,000 | +10,000 | 0.11% | 12,926,070 |
| 2022-05-04 | 2022-04-29 | 2.700 | 4,623,000 | -57,000 | 0.11% | 12,482,100 |
| 2022-04-29 | 2022-04-27 | 2.310 | 4,680,000 | +600,000 | 0.11% | 10,810,800 |
| 2022-04-28 | 2022-04-26 | 2.380 | 4,080,000 | +7,000 | 0.10% | 9,710,400 |
| 2022-04-22 | 2022-04-20 | 2.640 | 4,073,000 | +20,000 | 0.10% | 10,752,720 |
| 2022-04-21 | 2022-04-19 | 2.700 | 4,053,000 | -15,000 | 0.10% | 10,943,100 |
| 2022-04-20 | 2022-04-14 | 2.790 | 4,068,000 | -25,000 | 0.10% | 11,349,720 |
| 2022-04-14 | 2022-04-12 | 2.590 | 4,093,000 | +2,000 | 0.10% | 10,600,870 |
| 2022-04-13 | 2022-04-11 | 2.590 | 4,091,000 | +60,000 | 0.10% | 10,595,690 |
| 2022-04-12 | 2022-04-08 | 2.870 | 4,031,000 | +10,000 | 0.10% | 11,568,970 |
| 2022-04-11 | 2022-04-07 | 2.750 | 4,021,000 | +20,000 | 0.10% | 11,057,750 |
| 2022-04-08 | 2022-04-06 | 2.790 | 4,001,000 | -451,000 | 0.10% | 11,162,790 |
| 2022-04-07 | 2022-04-04 | 2.640 | 4,452,000 | -480,000 | 0.11% | 11,753,280 |
| 2022-04-06 | 2022-04-01 | 2.180 | 4,932,000 | +2,000 | 0.12% | 10,751,760 |
| 2022-04-04 | 2022-03-31 | 2.070 | 4,930,000 | +400,000 | 0.12% | 10,205,100 |
| 2022-03-31 | 2022-03-29 | 2.030 | 4,530,000 | +312,000 | 0.11% | 9,195,900 |
| 2022-03-30 | 2022-03-28 | 2.140 | 4,218,000 | +320,000 | 0.10% | 9,026,520 |
| 2022-03-29 | 2022-03-25 | 2.260 | 3,898,000 | +348,000 | 0.09% | 8,809,480 |
| 2022-03-28 | 2022-03-24 | 2.450 | 3,550,000 | +1,005,000 | 0.09% | 8,697,500 |
| 2022-03-25 | 2022-03-23 | 2.640 | 2,545,000 | +18,000 | 0.06% | 6,718,800 |
| 2022-03-18 | 2022-03-16 | 2.590 | 2,527,000 | +4,000 | 0.06% | 6,544,930 |
| 2022-03-17 | 2022-03-15 | 2.220 | 2,523,000 | +300,000 | 0.06% | 5,601,060 |
| 2022-03-16 | 2022-03-14 | 2.820 | 2,223,000 | +405,000 | 0.05% | 6,268,860 |
| 2022-03-15 | 2022-03-11 | 3.050 | 1,818,000 | +100,000 | 0.04% | 5,544,900 |
| 2022-03-11 | 2022-03-09 | 3.350 | 1,718,000 | +200,000 | 0.04% | 5,755,300 |
| 2022-03-10 | 2022-03-08 | 3.350 | 1,518,000 | +200,000 | 0.04% | 5,085,300 |
| 2022-03-09 | 2022-03-07 | 3.650 | 1,318,000 | +200,000 | 0.03% | 4,810,700 |
| 2022-03-04 | 2022-03-02 | 3.700 | 1,118,000 | +200,000 | 0.03% | 4,136,600 |
| 2022-03-01 | 2022-02-25 | 3.720 | 918,000 | +416,000 | 0.02% | 3,414,960 |
| 2022-02-16 | 2022-02-14 | 4.300 | 502,000 | +1,000 | 0.01% | 2,158,600 |
| 2022-02-11 | 2022-02-09 | 4.330 | 501,000 | +20,000 | 0.01% | 2,169,330 |
| 2022-01-27 | 2022-01-25 | 4.400 | 481,000 | +1,000 | 0.01% | 2,116,400 |
| 2022-01-24 | 2022-01-20 | 4.650 | 480,000 | -1,095,000 | 0.01% | 2,232,000 |
| 2022-01-21 | 2022-01-19 | 4.330 | 1,575,000 | -200,000 | 0.04% | 6,819,750 |
| 2022-01-19 | 2022-01-17 | 4.080 | 1,775,000 | +200,000 | 0.04% | 7,242,000 |
| 2022-01-13 | 2022-01-11 | 4.380 | 1,575,000 | -13,000 | 0.04% | 6,898,500 |
| 2022-01-12 | 2022-01-10 | 4.200 | 1,588,000 | -271,000 | 0.04% | 6,669,600 |
| 2022-01-10 | 2022-01-06 | 3.940 | 1,859,000 | +117,000 | 0.04% | 7,324,460 |
| 2022-01-07 | 2022-01-05 | 4.010 | 1,742,000 | +500,000 | 0.04% | 6,985,420 |
| 2022-01-06 | 2022-01-04 | 4.030 | 1,242,000 | +10,000 | 0.03% | 5,005,260 |
| 2022-01-05 | 2022-01-03 | 4.010 | 1,232,000 | +137,000 | 0.03% | 4,940,320 |
| 2022-01-03 | 2021-12-29 | 4.090 | 1,095,000 | +333,000 | 0.03% | 4,478,550 |
| 2021-12-29 | 2021-12-24 | 4.050 | 762,000 | -202,000 | 0.02% | 3,086,100 |
| 2021-12-22 | 2021-12-20 | 3.910 | 964,000 | +486,000 | 0.02% | 3,769,240 |
| 2021-12-08 | 2021-12-06 | 4.330 | 478,000 | -272,000 | 0.01% | 2,069,740 |
| 2021-12-06 | 2021-12-02 | 4.941 | 750,000 | +28,970 | 0.02% | 3,705,636 |
| 2021-11-23 | 2021-11-19 | 5.045 | 721,030 | +54,798 | 0.02% | 3,637,500 |
| 2021-11-17 | 2021-11-15 | 5.232 | 666,232 | +9,614 | 0.02% | 3,485,791 |
| 2021-11-15 | 2021-11-11 | 5.492 | 656,618 | -84,601 | 0.02% | 3,606,240 |
| 2021-08-16 | 2021-08-12 | 6.335 | 741,219 | -13,459 | 0.02% | 4,695,391 |
| 2021-08-03 | 2021-07-30 | 5.471 | 754,678 | +13,459 | 0.02% | 4,129,099 |
| 2021-07-16 | 2021-07-14 | 6.543 | 741,219 | -15,382 | 0.02% | 4,849,591 |
| 2021-07-07 | 2021-07-05 | 6.730 | 756,601 | -2,884 | 0.02% | 5,091,891 |
| 2021-06-22 | 2021-06-18 | 7.198 | 759,485 | +9,614 | 0.02% | 5,466,800 |
| 2021-06-17 | 2021-06-15 | 8.181 | 749,871 | +25,957 | 0.02% | 6,134,812 |
| 2021-06-16 | 2021-06-11 | 8.323 | 723,914 | +229,392 | 0.02% | 6,024,836 |
| 2021-06-15 | 2021-06-10 | 8.355 | 494,522 | +18,384 | 0.01% | 4,131,842 |
| 2021-06-11 | 2021-06-09 | 8.736 | 476,138 | -46,879 | 0.01% | 4,159,539 |
| 2021-06-10 | 2021-06-08 | 8.453 | 523,017 | -6,434 | 0.01% | 4,421,134 |
| 2021-06-03 | 2021-06-01 | 8.159 | 529,451 | +33,091 | 0.01% | 4,320,001 |
| 2021-06-02 | 2021-05-31 | 8.246 | 496,360 | +10,111 | 0.01% | 4,093,199 |
| 2021-06-01 | 2021-05-28 | 8.214 | 486,249 | +35,848 | 0.01% | 3,993,949 |
| 2021-05-31 | 2021-05-27 | 8.823 | 450,401 | +56,990 | 0.01% | 3,973,901 |
| 2021-05-25 | 2021-05-21 | 8.747 | 393,411 | -9,192 | 0.01% | 3,441,117 |
| 2021-05-18 | 2021-05-14 | 8.529 | 402,603 | +20,222 | 0.01% | 3,433,918 |
| 2021-05-17 | 2021-05-13 | 8.921 | 382,381 | -4,596 | 0.01% | 3,411,199 |
| 2021-05-14 | 2021-05-12 | 8.877 | 386,977 | +13,788 | 0.01% | 3,435,359 |
| 2021-04-29 | 2021-04-27 | 8.899 | 373,189 | -10,111 | 0.01% | 3,321,077 |
| 2021-04-28 | 2021-04-26 | 8.780 | 383,300 | +9,192 | 0.01% | 3,365,187 |
| 2021-04-27 | 2021-04-23 | 9.171 | 374,108 | -920 | 0.01% | 3,431,006 |
| 2021-04-26 | 2021-04-22 | 9.139 | 375,028 | -13,787 | 0.01% | 3,427,203 |
| 2021-04-20 | 2021-04-16 | 9.149 | 388,815 | -45,960 | 0.01% | 3,557,426 |
| 2021-04-19 | 2021-04-15 | 8.769 | 434,775 | -16,545 | 0.01% | 3,812,382 |
| 2021-04-08 | 2021-04-01 | 8.279 | 451,320 | +2,757 | 0.01% | 3,736,509 |
| 2021-04-07 | 2021-03-31 | 8.420 | 448,563 | -27,575 | 0.01% | 3,777,124 |
| 2021-04-01 | 2021-03-30 | 8.442 | 476,138 | -9,192 | 0.01% | 4,019,679 |
| 2021-03-31 | 2021-03-29 | 7.953 | 485,330 | +919 | 0.01% | 3,859,681 |
| 2021-03-30 | 2021-03-26 | 7.637 | 484,411 | -13,788 | 0.01% | 3,699,542 |
| 2021-03-26 | 2021-03-24 | 7.637 | 498,199 | +18,384 | 0.01% | 3,804,844 |
| 2021-03-25 | 2021-03-23 | 7.594 | 479,815 | +9,192 | 0.01% | 3,643,561 |
| 2021-03-16 | 2021-03-12 | 7.583 | 470,623 | -9,192 | 0.01% | 3,568,640 |
| 2021-03-15 | 2021-03-11 | 7.104 | 479,815 | -9,192 | 0.01% | 3,408,661 |
| 2021-03-12 | 2021-03-10 | 6.908 | 489,007 | +36,768 | 0.01% | 3,378,202 |
| 2021-03-11 | 2021-03-09 | 7.289 | 452,239 | +55,151 | 0.01% | 3,296,398 |
| 2021-03-10 | 2021-03-08 | 7.790 | 397,088 | -32,172 | 0.01% | 3,093,119 |
| 2021-03-09 | 2021-03-05 | 7.659 | 429,260 | +4,596 | 0.01% | 3,287,683 |
| 2021-03-08 | 2021-03-04 | 7.648 | 424,664 | -91,918 | 0.01% | 3,247,862 |
| 2021-03-05 | 2021-03-03 | 6.908 | 516,582 | +9,192 | 0.01% | 3,568,698 |
| 2021-03-01 | 2021-02-25 | 6.506 | 507,390 | -1,202,295 | 0.01% | 3,300,958 |
| 2021-02-23 | 2021-02-19 | 5.755 | 1,709,685 | +9,192 | 0.04% | 9,839,400 |
| 2021-01-28 | 2021-01-26 | 5.788 | 1,700,493 | +1,838 | 0.04% | 9,841,999 |
| 2021-01-25 | 2021-01-21 | 6.190 | 1,698,655 | -7,353 | 0.04% | 10,515,122 |
| 2021-01-22 | 2021-01-20 | 6.277 | 1,706,008 | -7,354 | 0.04% | 10,709,119 |
| 2021-01-21 | 2021-01-19 | 6.343 | 1,713,362 | -34,010 | 0.04% | 10,867,122 |
| 2021-01-20 | 2021-01-18 | 6.016 | 1,747,372 | +13,788 | 0.05% | 10,512,533 |
| 2021-01-19 | 2021-01-15 | 5.625 | 1,733,584 | +283,109 | 0.05% | 9,750,621 |
| 2021-01-18 | 2021-01-14 | 5.614 | 1,450,475 | +689,389 | 0.04% | 8,142,482 |
| 2020-12-21 | 2020-12-17 | 5.799 | 761,086 | +9,192 | 0.02% | 4,413,243 |
| 2020-12-08 | 2020-12-04 | 6.005 | 751,894 | +229,797 | 0.02% | 4,515,362 |
| 2020-11-25 | 2020-11-23 | 6.312 | 522,097 | +10,991 | 0.01% | 3,295,619 |
| 2020-11-23 | 2020-11-19 | 6.501 | 511,106 | +14,398 | 0.01% | 3,322,801 |
| 2020-11-11 | 2020-11-09 | 6.179 | 496,708 | -5,399 | 0.01% | 3,069,117 |
| 2020-11-09 | 2020-11-05 | 6.312 | 502,107 | -17,997 | 0.01% | 3,169,437 |
| 2020-10-29 | 2020-10-27 | 5.790 | 520,104 | +3,599 | 0.01% | 3,011,379 |
| 2020-10-23 | 2020-10-21 | 6.157 | 516,505 | +8,999 | 0.01% | 3,179,961 |
| 2020-10-21 | 2020-10-19 | 6.301 | 507,506 | +17,996 | 0.01% | 3,197,877 |
| 2020-10-19 | 2020-10-15 | 6.401 | 489,510 | +3,600 | 0.01% | 3,133,441 |
| 2020-10-16 | 2020-10-14 | 6.457 | 485,910 | +8,998 | 0.01% | 3,137,397 |
| 2020-10-12 | 2020-10-08 | 6.679 | 476,912 | -5,399 | 0.01% | 3,185,299 |
| 2020-10-09 | 2020-10-07 | 6.635 | 482,311 | +5,399 | 0.01% | 3,199,919 |
| 2020-10-08 | 2020-10-06 | 6.635 | 476,912 | -8,998 | 0.01% | 3,164,099 |
| 2020-10-07 | 2020-10-05 | 6.512 | 485,910 | +3,599 | 0.01% | 3,164,397 |
| 2020-09-24 | 2020-09-22 | 7.024 | 482,311 | +8,998 | 0.01% | 3,387,519 |
| 2020-09-14 | 2020-09-10 | 6.512 | 473,313 | -8,998 | 0.01% | 3,082,361 |
| 2020-09-08 | 2020-09-04 | 6.079 | 482,311 | -4,499 | 0.01% | 2,931,919 |
| 2020-09-04 | 2020-09-02 | 6.134 | 486,810 | +8,998 | 0.01% | 2,986,318 |
| 2020-09-03 | 2020-09-01 | 6.168 | 477,812 | +4,499 | 0.01% | 2,947,050 |
| 2020-09-02 | 2020-08-31 | 6.234 | 473,313 | -6,299 | 0.01% | 2,950,861 |
| 2020-08-28 | 2020-08-26 | 6.468 | 479,612 | +12,598 | 0.01% | 3,102,062 |
| 2020-08-25 | 2020-08-21 | 6.735 | 467,014 | -8,998 | 0.01% | 3,145,140 |
| 2020-08-24 | 2020-08-20 | 6.712 | 476,012 | +1,799 | 0.01% | 3,195,158 |
| 2020-08-21 | 2020-08-19 | 6.646 | 474,213 | -899 | 0.01% | 3,151,463 |
| 2020-08-20 | 2020-08-18 | 5.857 | 475,112 | -9,899 | 0.01% | 2,782,557 |
| 2020-08-19 | 2020-08-17 | 5.668 | 485,011 | -44,991 | 0.01% | 2,748,902 |
| 2020-08-03 | 2020-07-30 | 5.190 | 530,002 | -8,999 | 0.01% | 2,750,628 |
| 2020-07-29 | 2020-07-27 | 5.123 | 539,001 | +3,600 | 0.01% | 2,761,392 |
| 2020-07-27 | 2020-07-23 | 5.345 | 535,401 | +4,499 | 0.01% | 2,861,948 |
| 2020-07-24 | 2020-07-22 | 5.234 | 530,902 | +17,997 | 0.01% | 2,778,899 |
| 2020-07-20 | 2020-07-16 | 5.234 | 512,905 | +24,295 | 0.01% | 2,684,697 |
| 2020-07-16 | 2020-07-14 | 5.323 | 488,610 | +4,499 | 0.01% | 2,600,970 |
| 2020-07-14 | 2020-07-10 | 5.512 | 484,111 | -17,996 | 0.01% | 2,668,481 |
| 2020-07-13 | 2020-07-09 | 5.590 | 502,107 | +13,497 | 0.01% | 2,806,737 |
| 2020-07-10 | 2020-07-08 | 5.723 | 488,610 | +17,997 | 0.01% | 2,796,450 |
| 2020-07-09 | 2020-07-07 | 5.734 | 470,613 | +8,998 | 0.01% | 2,698,678 |
| 2020-07-07 | 2020-07-03 | 6.012 | 461,615 | -16,197 | 0.01% | 2,775,330 |
| 2020-07-06 | 2020-07-02 | 5.357 | 477,812 | -26,995 | 0.01% | 2,559,420 |
| 2020-07-03 | 2020-06-30 | 4.823 | 504,807 | +8,998 | 0.01% | 2,434,740 |
| 2020-07-02 | 2020-06-29 | 4.934 | 495,809 | +4,500 | 0.01% | 2,446,442 |
| 2020-06-16 | 2020-06-12 | 5.653 | 491,309 | +32,544 | 0.01% | 2,777,476 |
| 2020-06-12 | 2020-06-10 | 5.796 | 458,765 | -8,403 | 0.01% | 2,659,017 |
| 2020-06-11 | 2020-06-09 | 5.832 | 467,168 | -8,402 | 0.01% | 2,724,401 |
| 2020-06-09 | 2020-06-05 | 5.701 | 475,570 | +16,805 | 0.01% | 2,711,140 |
| 2020-06-03 | 2020-06-01 | 5.487 | 458,765 | -51,254 | 0.01% | 2,517,057 |
| 2020-05-29 | 2020-05-27 | 5.213 | 510,019 | +16,804 | 0.01% | 2,658,657 |
| 2020-05-26 | 2020-05-22 | 5.141 | 493,215 | +27,728 | 0.01% | 2,535,841 |
| 2020-05-25 | 2020-05-21 | 5.356 | 465,487 | +8,402 | 0.01% | 2,492,998 |
| 2020-05-22 | 2020-05-20 | 5.332 | 457,085 | +13,444 | 0.01% | 2,437,120 |
| 2020-05-20 | 2020-05-18 | 5.415 | 443,641 | -33,610 | 0.01% | 2,402,398 |
| 2020-05-18 | 2020-05-14 | 5.296 | 477,251 | +37,811 | 0.01% | 2,527,603 |
| 2020-05-14 | 2020-05-12 | 5.582 | 439,440 | +4,201 | 0.01% | 2,452,869 |
| 2020-05-13 | 2020-05-11 | 5.701 | 435,239 | +4,201 | 0.01% | 2,481,220 |
| 2020-05-11 | 2020-05-07 | 5.463 | 431,038 | -30,248 | 0.01% | 2,354,671 |
| 2020-05-08 | 2020-05-06 | 5.356 | 461,286 | -25,207 | 0.01% | 2,470,499 |
| 2020-05-07 | 2020-05-05 | 5.320 | 486,493 | +8,402 | 0.01% | 2,588,130 |
| 2020-05-06 | 2020-05-04 | 5.272 | 478,091 | +48,734 | 0.01% | 2,520,671 |
| 2020-05-04 | 2020-04-28 | 5.498 | 429,357 | -3,361 | 0.01% | 2,360,818 |
| 2020-04-29 | 2020-04-27 | 5.510 | 432,718 | -9,243 | 0.01% | 2,384,448 |
| 2020-04-28 | 2020-04-24 | 5.391 | 441,961 | +23,527 | 0.01% | 2,382,781 |
| 2020-04-27 | 2020-04-23 | 5.546 | 418,434 | -4,202 | 0.01% | 2,320,678 |
| 2020-04-24 | 2020-04-22 | 5.546 | 422,636 | +33,610 | 0.01% | 2,343,982 |
| 2020-04-22 | 2020-04-20 | 5.748 | 389,026 | -5,882 | 0.01% | 2,236,288 |
| 2020-04-21 | 2020-04-17 | 5.796 | 394,908 | -16,805 | 0.01% | 2,288,900 |
| 2020-04-17 | 2020-04-15 | 5.784 | 411,713 | +16,805 | 0.01% | 2,381,402 |
| 2020-04-16 | 2020-04-14 | 6.105 | 394,908 | -8,402 | 0.01% | 2,411,100 |
| 2020-04-09 | 2020-04-07 | 5.725 | 403,310 | -4,201 | 0.01% | 2,308,798 |
| 2020-04-08 | 2020-04-06 | 5.451 | 407,511 | +4,201 | 0.01% | 2,221,298 |
| 2020-04-07 | 2020-04-03 | 5.391 | 403,310 | +8,402 | 0.01% | 2,174,398 |
| 2020-04-02 | 2020-03-31 | 5.427 | 394,908 | -16,805 | 0.01% | 2,143,200 |
| 2020-04-01 | 2020-03-30 | 5.391 | 411,713 | +33,610 | 0.01% | 2,219,702 |
| 2020-03-31 | 2020-03-27 | 5.415 | 378,103 | +16,804 | 0.01% | 2,047,498 |
| 2020-03-30 | 2020-03-26 | 5.344 | 361,299 | -8,402 | 0.01% | 1,930,701 |
| 2020-03-27 | 2020-03-25 | 5.629 | 369,701 | +16,804 | 0.01% | 2,081,199 |
| 2020-03-26 | 2020-03-24 | 5.368 | 352,897 | -8,402 | 0.01% | 1,894,203 |
| 2020-03-25 | 2020-03-23 | 4.975 | 361,299 | -4,201 | 0.01% | 1,797,401 |
| 2020-03-24 | 2020-03-20 | 5.272 | 365,500 | +4,201 | 0.01% | 1,927,050 |
| 2020-03-23 | 2020-03-19 | 4.796 | 361,299 | +25,207 | 0.01% | 1,732,901 |
| 2020-03-20 | 2020-03-18 | 5.153 | 336,092 | +19,325 | 0.01% | 1,732,000 |
| 2020-03-19 | 2020-03-17 | 5.606 | 316,767 | +5,882 | 0.01% | 1,775,672 |
| 2020-03-18 | 2020-03-16 | 5.939 | 310,885 | -2,521 | 0.01% | 1,846,300 |
| 2020-03-17 | 2020-03-13 | 6.213 | 313,406 | +2,521 | 0.01% | 1,947,062 |
| 2020-03-16 | 2020-03-12 | 6.332 | 310,885 | -840 | 0.01% | 1,968,400 |
| 2020-03-13 | 2020-03-11 | 6.784 | 311,725 | +16,804 | 0.01% | 2,114,698 |
| 2020-03-12 | 2020-03-10 | 6.117 | 294,921 | +8,403 | 0.01% | 1,804,142 |
| 2020-03-11 | 2020-03-09 | 6.046 | 286,518 | +4,201 | 0.01% | 1,732,278 |
| 2020-03-09 | 2020-03-05 | 6.248 | 282,317 | -3,361 | 0.01% | 1,763,999 |
| 2020-03-04 | 2020-03-02 | 5.927 | 285,678 | -8,402 | 0.01% | 1,693,199 |
| 2020-03-03 | 2020-02-28 | 5.784 | 294,080 | +8,402 | 0.01% | 1,700,998 |
| 2020-02-17 | 2020-02-13 | 6.022 | 285,678 | -71,420 | 0.01% | 1,720,399 |
| 2020-02-10 | 2020-02-06 | 5.379 | 357,098 | +8,403 | 0.01% | 1,921,002 |
| 2020-02-04 | 2020-01-31 | 5.118 | 348,695 | -3,361 | 0.01% | 1,784,498 |
| 2020-02-03 | 2020-01-30 | 4.999 | 352,056 | +16,804 | 0.01% | 1,759,799 |
| 2020-01-31 | 2020-01-29 | 5.046 | 335,252 | +21,006 | 0.01% | 1,691,762 |
| 2020-01-29 | 2020-01-22 | 5.784 | 314,246 | +33,609 | 0.01% | 1,817,640 |
| 2020-01-22 | 2020-01-20 | 5.975 | 280,637 | +16,805 | 0.01% | 1,676,681 |
| 2020-01-06 | 2020-01-02 | 6.534 | 263,832 | -16,805 | 0.01% | 1,723,859 |
| 2019-12-19 | 2019-12-17 | 6.177 | 280,637 | +4,201 | 0.01% | 1,733,462 |
| 2019-12-18 | 2019-12-16 | 5.951 | 276,436 | -19,325 | 0.01% | 1,645,002 |
| 2019-12-17 | 2019-12-13 | 5.760 | 295,761 | +16,805 | 0.01% | 1,703,681 |
| 2019-12-13 | 2019-12-11 | 5.879 | 278,956 | -15,124 | 0.01% | 1,640,078 |
| 2019-12-09 | 2019-12-05 | 5.582 | 294,080 | -16,805 | 0.01% | 1,641,498 |
| 2019-12-06 | 2019-12-04 | 5.403 | 310,885 | +16,805 | 0.01% | 1,679,800 |
| 2019-12-04 | 2019-12-02 | 5.546 | 294,080 | +3,360 | 0.01% | 1,630,998 |
| 2019-12-02 | 2019-11-28 | 5.522 | 290,720 | -2,520 | 0.01% | 1,605,443 |
| 2019-11-28 | 2019-11-26 | 5.427 | 293,240 | +15,124 | 0.01% | 1,591,439 |
| 2019-11-27 | 2019-11-25 | 5.582 | 278,116 | -33,609 | 0.01% | 1,552,390 |
| 2019-11-26 | 2019-11-22 | 5.379 | 311,725 | +16,804 | 0.01% | 1,676,919 |
| 2019-11-25 | 2019-11-21 | 5.643 | 294,921 | +16,805 | 0.01% | 1,664,365 |
| 2019-11-22 | 2019-11-20 | 5.728 | 278,116 | +7,855 | 0.01% | 1,593,155 |
| 2019-11-21 | 2019-11-19 | 5.910 | 270,261 | -1,648 | 0.01% | 1,597,358 |
| 2019-11-15 | 2019-11-13 | 5.425 | 271,909 | +6,592 | 0.01% | 1,475,099 |
| 2019-11-14 | 2019-11-12 | 5.656 | 265,317 | +2,471 | 0.01% | 1,500,517 |
| 2019-11-13 | 2019-11-11 | 5.741 | 262,846 | +8,240 | 0.01% | 1,508,873 |
| 2019-11-12 | 2019-11-08 | 6.129 | 254,606 | +16,479 | 0.01% | 1,560,451 |
| 2019-11-04 | 2019-10-31 | 6.323 | 238,127 | -1,647 | 0.01% | 1,505,693 |
| 2019-10-31 | 2019-10-29 | 6.311 | 239,774 | +6,591 | 0.01% | 1,513,197 |
| 2019-10-18 | 2019-10-16 | 6.420 | 233,183 | +82,397 | 0.01% | 1,497,072 |
| 2019-10-17 | 2019-10-15 | 6.554 | 150,786 | -22,247 | 0.00% | 988,200 |
| 2019-09-24 | 2019-09-20 | 6.457 | 173,033 | +824 | 0.01% | 1,117,199 |
| 2019-09-23 | 2019-09-19 | 6.724 | 172,209 | -16,480 | 0.01% | 1,157,859 |
| 2019-09-19 | 2019-09-17 | 6.578 | 188,689 | +824 | 0.01% | 1,241,183 |
| 2019-08-20 | 2019-08-16 | 5.401 | 187,865 | -9,887 | 0.01% | 1,014,602 |
| 2019-08-07 | 2019-08-05 | 5.474 | 197,752 | +16,479 | 0.01% | 1,082,399 |
| 2019-08-06 | 2019-08-02 | 5.813 | 181,273 | -20,599 | 0.01% | 1,053,801 |
| 2019-08-05 | 2019-08-01 | 5.704 | 201,872 | +16,479 | 0.01% | 1,151,500 |
| 2019-07-30 | 2019-07-26 | 6.129 | 185,393 | -16,479 | 0.01% | 1,136,252 |
| 2019-07-22 | 2019-07-18 | 5.825 | 201,872 | +8,240 | 0.01% | 1,176,000 |
| 2019-07-19 | 2019-07-17 | 5.862 | 193,632 | +8,239 | 0.01% | 1,135,048 |
| 2019-07-10 | 2019-07-08 | 5.255 | 185,393 | +12,360 | 0.01% | 974,252 |
| 2019-07-09 | 2019-07-05 | 5.340 | 173,033 | +32,959 | 0.01% | 923,999 |
| 2019-07-05 | 2019-07-03 | 5.182 | 140,074 | -13,184 | 0.00% | 725,898 |
| 2019-06-25 | 2019-06-21 | 4.454 | 153,258 | -4,120 | 0.00% | 682,620 |
| 2019-06-21 | 2019-06-19 | 4.982 | 157,378 | +9,386 | 0.00% | 784,020 |
| 2019-06-13 | 2019-06-11 | 5.046 | 147,992 | -4,649 | 0.00% | 746,811 |
| 2019-06-12 | 2019-06-10 | 5.020 | 152,641 | -9,298 | 0.00% | 766,332 |
| 2019-05-22 | 2019-05-20 | 4.440 | 161,939 | +17,047 | 0.01% | 718,962 |
| 2019-05-21 | 2019-05-17 | 4.556 | 144,892 | +7,748 | 0.00% | 660,108 |
| 2019-04-29 | 2019-04-25 | 4.982 | 137,144 | +7,748 | 0.00% | 683,219 |
| 2019-04-12 | 2019-04-10 | 5.395 | 129,396 | +9,298 | 0.00% | 698,061 |
| 2019-04-11 | 2019-04-09 | 5.356 | 120,098 | -7,748 | 0.00% | 643,250 |
| 2019-04-03 | 2019-04-01 | 5.343 | 127,846 | +7,748 | 0.00% | 683,099 |
| 2019-03-20 | 2019-03-18 | 5.124 | 120,098 | -15,497 | 0.00% | 615,350 |
| 2019-03-11 | 2019-03-07 | 4.930 | 135,595 | +15,497 | 0.00% | 668,502 |
| 2019-02-27 | 2019-02-25 | 4.801 | 120,098 | -3,874 | 0.00% | 576,600 |
| 2019-02-12 | 2019-02-08 | 4.840 | 123,972 | -7,748 | 0.00% | 599,999 |
| 2019-02-11 | 2019-02-04 | 4.569 | 131,720 | +7,748 | 0.00% | 601,798 |
| 2019-01-18 | 2019-01-16 | 4.246 | 123,972 | -12,397 | 0.00% | 526,399 |
| 2019-01-02 | 2018-12-27 | 3.911 | 136,369 | +23,244 | 0.00% | 533,279 |
| 2018-10-30 | 2018-10-26 | 3.730 | 113,125 | +2,758 | 0.00% | 422,007 |
| 2018-10-25 | 2018-10-23 | 3.611 | 110,367 | +12,095 | 0.00% | 398,579 |
| 2018-08-27 | 2018-08-23 | 5.252 | 98,272 | -7,560 | 0.00% | 516,098 |
| 2018-07-25 | 2018-07-23 | 5.252 | 105,832 | -7,559 | 0.00% | 555,801 |
| 2018-07-04 | 2018-06-29 | 5.596 | 113,391 | +7,559 | 0.00% | 634,499 |
| 2018-06-28 | 2018-06-26 | 5.834 | 105,832 | -7,559 | 0.00% | 617,401 |
| 2018-06-27 | 2018-06-25 | 6.059 | 113,391 | +7,559 | 0.00% | 686,999 |
| 2018-06-14 | 2018-06-12 | 6.751 | 105,832 | +4,225 | 0.00% | 714,524 |
| 2018-06-07 | 2018-06-05 | 6.765 | 101,607 | +8,709 | 0.00% | 687,399 |
| 2018-05-21 | 2018-05-17 | 6.283 | 92,898 | -7,258 | 0.00% | 583,680 |
| 2018-05-17 | 2018-05-15 | 6.076 | 100,156 | -1,451 | 0.00% | 608,583 |
| 2018-05-16 | 2018-05-14 | 5.980 | 101,607 | -12,338 | 0.00% | 607,599 |
| 2018-05-15 | 2018-05-11 | 5.842 | 113,945 | +13,789 | 0.00% | 665,679 |
| 2018-05-09 | 2018-05-07 | 5.635 | 100,156 | +3,629 | 0.00% | 564,422 |
| 2018-04-30 | 2018-04-26 | 5.691 | 96,527 | +1,452 | 0.00% | 549,291 |
| 2018-04-23 | 2018-04-19 | 5.635 | 95,075 | +2,177 | 0.00% | 535,789 |
| 2018-04-13 | 2018-04-11 | 5.787 | 92,898 | -7,258 | 0.00% | 537,600 |
| 2018-04-12 | 2018-04-10 | 5.828 | 100,156 | +21,773 | 0.00% | 583,742 |
| 2018-03-29 | 2018-03-27 | 5.622 | 78,383 | -5,080 | 0.00% | 440,642 |
| 2018-03-28 | 2018-03-26 | 5.580 | 83,463 | +5,080 | 0.00% | 465,750 |
| 2018-03-20 | 2018-03-16 | 5.870 | 78,383 | -7,257 | 0.00% | 460,082 |
| 2018-02-08 | 2018-02-06 | 5.374 | 85,640 | +7,257 | 0.00% | 460,198 |
| 2018-02-05 | 2018-02-01 | 6.035 | 78,383 | +7,258 | 0.00% | 473,042 |
| 2018-01-24 | 2018-01-22 | 5.939 | 71,125 | -18,144 | 0.00% | 422,380 |
| 2018-01-22 | 2018-01-18 | 5.553 | 89,269 | -2,177 | 0.00% | 495,689 |
| 2018-01-16 | 2018-01-12 | 5.525 | 91,446 | +7,257 | 0.00% | 505,258 |
| 2018-01-12 | 2018-01-10 | 5.691 | 84,189 | -7,257 | 0.00% | 479,081 |
| 2018-01-09 | 2018-01-05 | 5.608 | 91,446 | -7,258 | 0.00% | 512,818 |
| 2018-01-04 | 2018-01-02 | 5.498 | 98,704 | -7,258 | 0.00% | 542,640 |
| 2018-01-02 | 2017-12-28 | 5.263 | 105,962 | -3,629 | 0.00% | 557,722 |
| 2017-12-22 | 2017-12-20 | 4.712 | 109,591 | +1,452 | 0.00% | 516,422 |
| 2017-11-30 | 2017-11-28 | 4.864 | 108,139 | -5,080 | 0.00% | 525,970 |
| 2017-11-29 | 2017-11-27 | 4.850 | 113,219 | +2,177 | 0.00% | 549,118 |
| 2017-11-03 | 2017-11-01 | 5.263 | 111,042 | +7,258 | 0.00% | 584,460 |
| 2017-11-02 | 2017-10-31 | 5.112 | 103,784 | +7,257 | 0.00% | 530,528 |
| 2017-10-30 | 2017-10-26 | 5.367 | 96,527 | +8,517 | 0.00% | 518,025 |
| 2017-10-20 | 2017-10-18 | 5.590 | 88,010 | +7,155 | 0.00% | 491,997 |
| 2017-10-19 | 2017-10-17 | 5.576 | 80,855 | +10,733 | 0.00% | 450,869 |
| 2017-09-12 | 2017-09-08 | 5.520 | 70,122 | +7,155 | 0.00% | 387,099 |
| 2017-09-04 | 2017-08-31 | 5.534 | 62,967 | -10,733 | 0.00% | 348,481 |
| 2017-08-25 | 2017-08-22 | 5.031 | 73,700 | -7,155 | 0.00% | 370,801 |
| 2017-08-14 | 2017-08-10 | 4.766 | 80,855 | +10,733 | 0.00% | 385,329 |
| 2017-08-08 | 2017-08-04 | 4.947 | 70,122 | +7,155 | 0.00% | 346,919 |
| 2017-06-29 | 2017-06-27 | 4.710 | 62,967 | -8,586 | 0.00% | 296,561 |
| 2017-06-19 | 2017-06-15 | 4.542 | 71,553 | -5,724 | 0.00% | 324,999 |
| 2017-06-15 | 2017-06-13 | 4.458 | 77,277 | +7,155 | 0.00% | 344,518 |
| 2017-06-12 | 2017-06-08 | 4.710 | 70,122 | +7,155 | 0.00% | 330,259 |
| 2017-05-29 | 2017-05-25 | 4.710 | 62,967 | -7,155 | 0.00% | 296,561 |
| 2017-05-26 | 2017-05-24 | 4.556 | 70,122 | +7,155 | 0.00% | 319,479 |
| 2017-05-24 | 2017-05-22 | 4.901 | 62,967 | +2,999 | 0.00% | 308,617 |
| 2017-05-12 | 2017-05-10 | 4.989 | 59,968 | -5,452 | 0.00% | 299,198 |
| 2017-05-02 | 2017-04-27 | 5.151 | 65,420 | -10,222 | 0.00% | 336,959 |
| 2017-04-10 | 2017-04-06 | 4.578 | 75,642 | -2,044 | 0.00% | 346,320 |
| 2017-04-05 | 2017-03-31 | 4.329 | 77,686 | -38,844 | 0.00% | 336,298 |
| 2017-03-30 | 2017-03-28 | 4.461 | 116,530 | -6,814 | 0.00% | 519,842 |
| 2017-03-29 | 2017-03-27 | 4.285 | 123,344 | +6,814 | 0.00% | 528,519 |
| 2017-03-27 | 2017-03-23 | 4.960 | 116,530 | -6,814 | 0.00% | 577,982 |
| 2017-03-21 | 2017-03-17 | 4.593 | 123,344 | -6,815 | 0.00% | 566,529 |
| 2017-03-14 | 2017-03-10 | 4.065 | 130,159 | +40,888 | 0.00% | 529,071 |
| 2016-12-19 | 2016-12-15 | 3.522 | 89,271 | +5,451 | 0.00% | 314,399 |
| 2016-12-07 | 2016-12-05 | 3.595 | 83,820 | +10,222 | 0.00% | 301,352 |
| 2016-11-16 | 2016-11-14 | 3.404 | 73,598 | -6,814 | 0.00% | 250,561 |
| 2016-11-11 | 2016-11-09 | 3.434 | 80,412 | -2,045 | 0.00% | 276,119 |
| 2016-10-07 | 2016-10-05 | 3.830 | 82,457 | -21,125 | 0.00% | 315,812 |
| 2016-09-12 | 2016-09-08 | 3.287 | 103,582 | -20,444 | 0.00% | 340,481 |
| 2016-08-24 | 2016-08-22 | 3.126 | 124,026 | -6,814 | 0.00% | 387,661 |
| 2016-08-09 | 2016-08-05 | 2.729 | 130,840 | -68,146 | 0.00% | 357,119 |
| 2016-06-15 | 2016-06-13 | 2.412 | 198,986 | +11,335 | 0.01% | 479,938 |
| 2016-04-14 | 2016-04-12 | 2.568 | 187,651 | -102,823 | 0.01% | 481,799 |
| 2016-04-11 | 2016-04-07 | 2.583 | 290,474 | +25,705 | 0.01% | 750,319 |
| 2016-04-05 | 2016-03-31 | 2.521 | 264,769 | +25,706 | 0.01% | 667,441 |
| 2016-04-01 | 2016-03-30 | 2.552 | 239,063 | +51,412 | 0.01% | 610,080 |
| 2016-03-08 | 2016-03-04 | 2.241 | 187,651 | -77,118 | 0.01% | 420,479 |
| 2016-01-29 | 2016-01-27 | 2.116 | 264,769 | +77,118 | 0.01% | 560,321 |
| 2016-01-04 | 2015-12-29 | 2.583 | 187,651 | -12,853 | 0.01% | 484,719 |
| 2015-09-23 | 2015-09-21 | 2.365 | 200,504 | -77,117 | 0.01% | 474,239 |
| 2015-09-18 | 2015-09-16 | 2.365 | 277,621 | -77,117 | 0.01% | 656,639 |
| 2015-08-26 | 2015-08-24 | 2.085 | 354,738 | +51,411 | 0.01% | 739,679 |
| 2015-08-25 | 2015-08-21 | 2.241 | 303,327 | -247,417 | 0.01% | 679,680 |
| 2015-08-13 | 2015-08-11 | 2.350 | 550,744 | +247,417 | 0.02% | 1,294,069 |
| 2015-07-28 | 2015-07-24 | 2.365 | 303,327 | +12,853 | 0.01% | 717,440 |
| 2015-07-23 | 2015-07-21 | 2.427 | 290,474 | +6,426 | 0.01% | 705,119 |
| 2015-07-15 | 2015-07-13 | 2.412 | 284,048 | +102,823 | 0.01% | 685,100 |
| 2015-07-13 | 2015-07-09 | 2.194 | 181,225 | -89,970 | 0.01% | 397,620 |
| 2015-07-10 | 2015-07-08 | 1.914 | 271,195 | +89,970 | 0.01% | 519,060 |
| 2015-07-08 | 2015-07-06 | 2.303 | 181,225 | +38,558 | 0.01% | 417,360 |
| 2015-06-30 | 2015-06-26 | 2.816 | 142,667 | +32,133 | 0.01% | 401,821 |
| 2015-06-16 | 2015-06-12 | 2.972 | 110,534 | -6,427 | 0.00% | 328,519 |
| 2015-06-12 | 2015-06-10 | 3.149 | 116,961 | +19,279 | 0.00% | 368,267 |
| 2015-06-11 | 2015-06-09 | 3.197 | 97,682 | +4,029 | 0.00% | 312,320 |
| 2015-06-10 | 2015-06-08 | 3.327 | 93,653 | -49,292 | 0.00% | 311,598 |
| 2015-06-03 | 2015-06-01 | 3.311 | 142,945 | -61,614 | 0.01% | 473,281 |
| 2015-05-28 | 2015-05-26 | 3.278 | 204,559 | -30,807 | 0.01% | 670,640 |
| 2015-05-21 | 2015-05-19 | 3.165 | 235,366 | -12,323 | 0.01% | 744,900 |
| 2015-05-19 | 2015-05-15 | 3.051 | 247,689 | -6,161 | 0.01% | 755,761 |
| 2015-05-15 | 2015-05-13 | 2.970 | 253,850 | -184,843 | 0.01% | 753,959 |
| 2015-05-12 | 2015-05-08 | 2.824 | 438,693 | -80,098 | 0.02% | 1,238,881 |
| 2015-05-11 | 2015-05-07 | 2.678 | 518,791 | +86,260 | 0.02% | 1,389,300 |
| 2015-05-06 | 2015-05-04 | 3.149 | 432,531 | -24,646 | 0.02% | 1,361,879 |
| 2015-05-05 | 2015-04-30 | 2.743 | 457,177 | +73,937 | 0.02% | 1,253,980 |
| 2015-04-28 | 2015-04-24 | 2.662 | 383,240 | +30,807 | 0.02% | 1,020,080 |
| 2015-04-17 | 2015-04-15 | 2.613 | 352,433 | -55,453 | 0.01% | 920,920 |
| 2015-04-16 | 2015-04-14 | 2.581 | 407,886 | +80,099 | 0.02% | 1,052,581 |
| 2015-04-13 | 2015-04-09 | 2.386 | 327,787 | -6,162 | 0.01% | 782,039 |
| 2015-04-01 | 2015-03-30 | 2.094 | 333,949 | +6,162 | 0.01% | 699,181 |
| 2015-03-31 | 2015-03-27 | 2.029 | 327,787 | -585,335 | 0.01% | 665,000 |
| 2015-03-30 | 2015-03-26 | 1.980 | 913,122 | +49,292 | 0.04% | 1,808,041 |
| 2015-03-26 | 2015-03-24 | 1.980 | 863,830 | -123,228 | 0.04% | 1,710,440 |
| 2015-03-25 | 2015-03-23 | 1.996 | 987,058 | -130,006 | 0.04% | 1,970,459 |
| 2015-03-20 | 2015-03-18 | 1.964 | 1,117,064 | -43,130 | 0.05% | 2,193,729 |
| 2015-03-19 | 2015-03-17 | 1.866 | 1,160,194 | +80,714 | 0.05% | 2,165,450 |
| 2015-03-17 | 2015-03-13 | 1.834 | 1,079,480 | +431,299 | 0.04% | 1,979,761 |
| 2015-03-06 | 2015-03-04 | 1.785 | 648,181 | +246,457 | 0.03% | 1,157,200 |
| 2015-03-04 | 2015-03-02 | 1.802 | 401,724 | +30,807 | 0.02% | 723,720 |
| 2015-02-26 | 2015-02-24 | 1.785 | 370,917 | -18,484 | 0.02% | 662,200 |
| 2015-01-08 | 2015-01-06 | 1.899 | 389,401 | -11,707 | 0.02% | 739,439 |
| 2015-01-07 | 2015-01-05 | 1.850 | 401,108 | +43,130 | 0.02% | 742,140 |
| 2014-12-10 | 2014-12-08 | 1.753 | 357,978 | +43,130 | 0.01% | 627,480 |
| 2014-12-05 | 2014-12-03 | 1.802 | 314,848 | -19,101 | 0.01% | 567,210 |
| 2014-10-24 | 2014-10-22 | 1.688 | 333,949 | +18,485 | 0.01% | 563,681 |
| 2014-09-26 | 2014-09-24 | 1.704 | 315,464 | +30,807 | 0.01% | 537,599 |
| 2014-09-18 | 2014-09-16 | 1.737 | 284,657 | +18,484 | 0.01% | 494,339 |
| 2014-08-29 | 2014-08-27 | 1.753 | 266,173 | +30,807 | 0.01% | 466,560 |
| 2014-07-28 | 2014-07-24 | 1.883 | 235,366 | +30,807 | 0.01% | 443,120 |
| 2014-06-18 | 2014-06-16 | 1.753 | 204,559 | +24,646 | 0.01% | 358,560 |
| 2014-05-02 | 2014-04-29 | 1.931 | 179,913 | -3,081 | 0.01% | 347,479 |
| 2014-04-16 | 2014-04-14 | 1.931 | 182,994 | -6,161 | 0.01% | 353,430 |
| 2014-04-07 | 2014-04-03 | 2.094 | 189,155 | -6,162 | 0.01% | 396,029 |
| 2014-04-04 | 2014-04-02 | 2.077 | 195,317 | +9,242 | 0.01% | 405,760 |
| 2014-03-26 | 2014-03-24 | 1.931 | 186,075 | -6,161 | 0.01% | 359,381 |
| 2014-03-25 | 2014-03-21 | 1.931 | 192,236 | +6,161 | 0.01% | 371,280 |
| 2014-03-20 | 2014-03-18 | 1.948 | 186,075 | -18,484 | 0.01% | 362,401 |
| 2014-03-18 | 2014-03-14 | 1.931 | 204,559 | +18,484 | 0.01% | 395,080 |
| 2014-03-17 | 2014-03-13 | 2.029 | 186,075 | -86,259 | 0.01% | 377,501 |
| 2014-03-10 | 2014-03-06 | 2.126 | 272,334 | +76,401 | 0.01% | 579,019 |
| 2014-03-06 | 2014-03-04 | 2.110 | 195,933 | +8,626 | 0.01% | 413,400 |
| 2014-01-13 | 2014-01-09 | 2.613 | 187,307 | +7,394 | 0.01% | 489,440 |
| 2013-12-23 | 2013-12-19 | 2.727 | 179,913 | -49,292 | 0.01% | 490,559 |
| 2013-11-20 | 2013-11-18 | 2.678 | 229,205 | +49,292 | 0.01% | 613,801 |
| 2013-10-22 | 2013-10-18 | 2.678 | 179,913 | -30,807 | 0.01% | 481,799 |
| 2013-10-21 | 2013-10-17 | 2.727 | 210,720 | +30,807 | 0.01% | 574,559 |
| 2013-10-16 | 2013-10-11 | 2.678 | 179,913 | -12,323 | 0.01% | 481,799 |
| 2013-10-10 | 2013-10-08 | 2.548 | 192,236 | +12,323 | 0.01% | 489,840 |
| 2013-09-24 | 2013-09-19 | 2.564 | 179,913 | -6,162 | 0.01% | 461,359 |
| 2013-09-16 | 2013-09-12 | 2.581 | 186,075 | -41,897 | 0.01% | 480,181 |
| 2013-09-12 | 2013-09-10 | 2.597 | 227,972 | -24,646 | 0.01% | 591,999 |
| 2013-09-11 | 2013-09-09 | 2.499 | 252,618 | +41,898 | 0.01% | 631,400 |
| 2013-09-05 | 2013-09-03 | 2.435 | 210,720 | -61,614 | 0.01% | 512,999 |
| 2013-08-20 | 2013-08-16 | 2.483 | 272,334 | +24,645 | 0.01% | 676,259 |
| 2013-06-14 | 2013-06-11 | 2.483 | 247,689 | +12,323 | 0.01% | 615,060 |
| 2013-06-03 | 2013-05-30 | 2.743 | 235,366 | -6,161 | 0.01% | 645,580 |
| 2013-05-30 | 2013-05-28 | 2.824 | 241,527 | +6,161 | 0.01% | 682,079 |
| 2013-05-22 | 2013-05-20 | 3.304 | 235,366 | +12,203 | 0.01% | 777,575 |
| 2013-04-25 | 2013-04-23 | 3.115 | 223,163 | +5,842 | 0.01% | 695,240 |
| 2013-03-28 | 2013-03-26 | 3.081 | 217,321 | -29,210 | 0.01% | 669,600 |
| 2013-03-21 | 2013-03-19 | 3.013 | 246,531 | +29,210 | 0.01% | 742,721 |
| 2013-03-14 | 2013-03-12 | 3.184 | 217,321 | +29,210 | 0.01% | 691,920 |
| 2013-02-19 | 2013-02-15 | 3.715 | 188,111 | +29,210 | 0.01% | 698,739 |
| 2013-02-06 | 2013-02-04 | 3.612 | 158,901 | -1,753 | 0.01% | 573,919 |
| 2013-02-04 | 2013-01-31 | 3.560 | 160,654 | -3,505 | 0.01% | 572,000 |
| 2013-02-01 | 2013-01-30 | 3.697 | 164,159 | +3,505 | 0.01% | 606,960 |
| 2013-01-25 | 2013-01-23 | 3.817 | 160,654 | -8,763 | 0.01% | 613,250 |
| 2013-01-18 | 2013-01-16 | 3.715 | 169,417 | -350,518 | 0.01% | 629,300 |
| 2013-01-17 | 2013-01-15 | 3.560 | 519,935 | +58,420 | 0.02% | 1,851,202 |
| 2013-01-16 | 2013-01-14 | 3.612 | 461,515 | +14,605 | 0.02% | 1,666,900 |
| 2013-01-11 | 2013-01-09 | 3.150 | 446,910 | -14,021 | 0.02% | 1,407,600 |
| 2013-01-09 | 2013-01-07 | 3.269 | 460,931 | +8,763 | 0.02% | 1,506,991 |
| 2013-01-08 | 2013-01-04 | 3.047 | 452,168 | +5,258 | 0.02% | 1,377,721 |
| 2013-01-07 | 2013-01-03 | 3.030 | 446,910 | -5,842 | 0.02% | 1,354,050 |
| 2012-12-12 | 2012-12-10 | 2.824 | 452,752 | +17,526 | 0.02% | 1,278,750 |
| 2012-12-11 | 2012-12-07 | 2.773 | 435,226 | -2,921 | 0.02% | 1,206,900 |
| 2012-12-07 | 2012-12-05 | 2.739 | 438,147 | -5,842 | 0.02% | 1,200,000 |
| 2012-12-06 | 2012-12-04 | 2.687 | 443,989 | +5,842 | 0.02% | 1,193,200 |
| 2012-12-05 | 2012-12-03 | 2.619 | 438,147 | -116,839 | 0.02% | 1,147,500 |
| 2012-12-04 | 2012-11-30 | 2.722 | 554,986 | -5,842 | 0.02% | 1,510,499 |
| 2012-12-03 | 2012-11-29 | 2.739 | 560,828 | +113,918 | 0.02% | 1,535,999 |
| 2012-11-30 | 2012-11-28 | 2.619 | 446,910 | +5,842 | 0.02% | 1,170,450 |
| 2012-11-14 | 2012-11-12 | 2.311 | 441,068 | -6,426 | 0.02% | 1,019,250 |
| 2012-11-06 | 2012-11-02 | 2.328 | 447,494 | -20,447 | 0.02% | 1,041,759 |
| 2012-10-04 | 2012-09-28 | 2.140 | 467,941 | +20,447 | 0.02% | 1,001,250 |
| 2012-10-03 | 2012-09-27 | 2.105 | 447,494 | +6,426 | 0.02% | 942,180 |
| 2012-08-31 | 2012-08-29 | 2.260 | 441,068 | -29,210 | 0.02% | 996,600 |
| 2012-06-20 | 2012-06-18 | 2.328 | 470,278 | -32,131 | 0.02% | 1,094,800 |
| 2012-06-18 | 2012-06-14 | 2.396 | 502,409 | +32,131 | 0.02% | 1,204,001 |
| 2012-06-14 | 2012-06-12 | 2.328 | 470,278 | -5,842 | 0.02% | 1,094,800 |
| 2012-05-22 | 2012-05-18 | 2.221 | 476,120 | +28,351 | 0.02% | 1,057,254 |
| 2012-05-18 | 2012-05-16 | 2.221 | 447,769 | +5,494 | 0.02% | 994,299 |
| 2012-04-03 | 2012-03-30 | 2.548 | 442,275 | -16,483 | 0.02% | 1,126,999 |
| 2012-03-27 | 2012-03-23 | 2.421 | 458,758 | +5,494 | 0.02% | 1,110,551 |
| 2012-03-26 | 2012-03-22 | 2.512 | 453,264 | +16,483 | 0.02% | 1,138,501 |
| 2012-03-01 | 2012-02-28 | 2.876 | 436,781 | +10,988 | 0.02% | 1,256,099 |
| 2012-02-28 | 2012-02-24 | 3.131 | 425,793 | -5,494 | 0.02% | 1,333,000 |
| 2012-02-24 | 2012-02-22 | 3.076 | 431,287 | +296,681 | 0.02% | 1,326,650 |
| 2012-02-23 | 2012-02-21 | 2.548 | 134,606 | -8,241 | 0.01% | 343,001 |
| 2012-02-21 | 2012-02-17 | 2.184 | 142,847 | +8,241 | 0.01% | 312,001 |
| 2012-02-13 | 2012-02-09 | 2.221 | 134,606 | -9,340 | 0.01% | 298,901 |
| 2012-02-10 | 2012-02-08 | 2.057 | 143,946 | +9,340 | 0.01% | 296,061 |
| 2011-12-07 | 2011-12-05 | 1.857 | 134,606 | +5,495 | 0.01% | 249,901 |
| 2011-11-30 | 2011-11-28 | 1.893 | 129,111 | +5,494 | 0.01% | 244,399 |
| 2011-10-12 | 2011-10-10 | 2.184 | 123,617 | +27,470 | 0.01% | 269,999 |
| 2011-09-26 | 2011-09-22 | 2.457 | 96,147 | -27,470 | 0.00% | 236,250 |
| 2011-08-18 | 2011-08-16 | 3.476 | 123,617 | +27,470 | 0.01% | 429,749 |
| 2011-08-11 | 2011-08-09 | 3.385 | 96,147 | +27,471 | 0.00% | 325,501 |
| 2011-08-08 | 2011-08-04 | 3.822 | 68,676 | +5,494 | 0.00% | 262,499 |
| 2011-07-29 | 2011-07-27 | 4.114 | 63,182 | -5,494 | 0.00% | 259,899 |
| 2011-07-27 | 2011-07-25 | 4.114 | 68,676 | +7,142 | 0.00% | 282,499 |
| 2011-07-26 | 2011-07-22 | 4.114 | 61,534 | +27,471 | 0.00% | 253,120 |
| 2011-07-20 | 2011-07-18 | 4.150 | 34,063 | +549 | 0.00% | 141,358 |
| 2011-07-18 | 2011-07-14 | 4.150 | 33,514 | +17,032 | 0.00% | 139,080 |
| 2011-06-28 | 2011-06-24 | 4.004 | 16,482 | +5,494 | 0.00% | 65,999 |
| 2011-06-13 | 2011-06-09 | 4.004 | 10,988 | +5,494 | 0.00% | 43,999 |
| 2011-05-20 | 2011-05-18 | 4.448 | 5,494 | +166 | 0.00% | 24,439 |
| 2011-05-05 | 2011-05-03 | 4.486 | 5,328 | +5,328 | 0.00% | 23,901 |
| 2011-01-07 | 2011-01-05 | 4.880 | 0 | -5,328 | ||
| 2010-06-03 | 2010-06-01 | 4.298 | 5,328 | +162 | 0.00% | 22,898 |
| 2010-01-21 | 2010-01-19 | 4.801 | 5,166 | -25,828 | 0.00% | 24,802 |
| 2009-12-10 | 2009-12-08 | 5.246 | 30,994 | -5,165 | 0.00% | 162,603 |
| 2009-11-18 | 2009-11-16 | 5.401 | 36,159 | +5,165 | 0.00% | 195,299 |
| 2009-10-16 | 2009-10-14 | 5.420 | 30,994 | 0.00% | 168,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy