History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-10-13 | 2025-10-09 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-10-10 | 2025-10-08 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-10-09 | 2025-10-06 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-10-08 | 2025-10-03 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-10-06 | 2025-10-02 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-10-03 | 2025-09-30 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-10-02 | 2025-09-29 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-09-30 | 2025-09-26 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-29 | 2025-09-25 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-26 | 2025-09-24 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-09-25 | 2025-09-23 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-09-24 | 2025-09-22 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-09-23 | 2025-09-19 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-09-22 | 2025-09-18 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-09-19 | 2025-09-17 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-09-18 | 2025-09-16 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-09-17 | 2025-09-15 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-09-16 | 2025-09-12 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-09-15 | 2025-09-11 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-09-12 | 2025-09-10 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-09-11 | 2025-09-09 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-09-10 | 2025-09-08 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-09-09 | 2025-09-05 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-09-08 | 2025-09-04 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-09-05 | 2025-09-03 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-09-04 | 2025-09-02 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-09-03 | 2025-09-01 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-09-02 | 2025-08-29 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-09-01 | 2025-08-28 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-08-29 | 2025-08-27 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-08-28 | 2025-08-26 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-08-27 | 2025-08-25 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-08-26 | 2025-08-22 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-08-25 | 2025-08-21 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-08-22 | 2025-08-20 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-08-21 | 2025-08-19 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-08-20 | 2025-08-18 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-08-19 | 2025-08-15 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-08-18 | 2025-08-14 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-08-15 | 2025-08-13 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-08-14 | 2025-08-12 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-08-13 | 2025-08-11 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-08-12 | 2025-08-08 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-08-11 | 2025-08-07 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-08-08 | 2025-08-06 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-08-07 | 2025-08-05 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-08-06 | 2025-08-04 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-08-05 | 2025-08-01 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-08-04 | 2025-07-31 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-08-01 | 2025-07-30 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-07-31 | 2025-07-29 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-07-30 | 2025-07-28 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-07-29 | 2025-07-25 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-07-28 | 2025-07-24 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-07-25 | 2025-07-23 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-07-24 | 2025-07-22 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-07-23 | 2025-07-21 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-07-22 | 2025-07-18 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-07-21 | 2025-07-17 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-07-18 | 2025-07-16 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-07-17 | 2025-07-15 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-07-16 | 2025-07-14 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-07-15 | 2025-07-11 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-07-14 | 2025-07-10 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-07-11 | 2025-07-09 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-07-10 | 2025-07-08 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-07-09 | 2025-07-07 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-07-08 | 2025-07-04 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-07-07 | 2025-07-03 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-07-04 | 2025-07-02 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-07-03 | 2025-06-30 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-07-02 | 2025-06-27 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-06-30 | 2025-06-26 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-06-27 | 2025-06-25 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-06-26 | 2025-06-24 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-06-25 | 2025-06-23 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-06-24 | 2025-06-20 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-06-23 | 2025-06-19 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-06-20 | 2025-06-18 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-06-19 | 2025-06-17 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-06-18 | 2025-06-16 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-06-17 | 2025-06-13 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-06-16 | 2025-06-12 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-06-13 | 2025-06-11 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-06-12 | 2025-06-10 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-06-11 | 2025-06-09 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-06-10 | 2025-06-06 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-06-09 | 2025-06-05 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-06-06 | 2025-06-04 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-06-05 | 2025-06-03 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-06-04 | 2025-06-02 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-06-03 | 2025-05-30 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-06-02 | 2025-05-29 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-05-30 | 2025-05-28 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-05-29 | 2025-05-27 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-05-28 | 2025-05-26 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-05-27 | 2025-05-23 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-05-26 | 2025-05-22 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-05-23 | 2025-05-21 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-05-22 | 2025-05-20 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-05-21 | 2025-05-19 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-05-20 | 2025-05-16 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-05-19 | 2025-05-15 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-05-16 | 2025-05-14 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-05-15 | 2025-05-13 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-05-14 | 2025-05-12 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-05-13 | 2025-05-09 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-05-12 | 2025-05-08 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-05-09 | 2025-05-07 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-05-08 | 2025-05-06 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-05-07 | 2025-05-02 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-05-06 | 2025-04-30 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-05-02 | 2025-04-29 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-04-30 | 2025-04-28 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-04-29 | 2025-04-25 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-04-28 | 2025-04-24 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-04-25 | 2025-04-23 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-04-24 | 2025-04-22 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-04-23 | 2025-04-17 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-04-22 | 2025-04-16 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-04-17 | 2025-04-15 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-04-16 | 2025-04-14 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-04-15 | 2025-04-11 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-04-14 | 2025-04-10 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-04-11 | 2025-04-09 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-04-10 | 2025-04-08 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-04-09 | 2025-04-07 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-04-08 | 2025-04-03 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-04-07 | 2025-04-02 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-04-03 | 2025-04-01 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-04-02 | 2025-03-31 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-04-01 | 2025-03-28 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-03-31 | 2025-03-27 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-03-28 | 2025-03-26 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-03-27 | 2025-03-25 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-03-26 | 2025-03-24 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-03-25 | 2025-03-21 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-03-24 | 2025-03-20 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-03-21 | 2025-03-19 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-03-20 | 2025-03-18 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-03-19 | 2025-03-17 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-03-18 | 2025-03-14 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-03-17 | 2025-03-13 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-03-14 | 2025-03-12 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-03-13 | 2025-03-11 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-03-12 | 2025-03-10 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-03-11 | 2025-03-07 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-03-10 | 2025-03-06 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-03-07 | 2025-03-05 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-03-06 | 2025-03-04 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-03-05 | 2025-03-03 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-03-04 | 2025-02-28 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-03-03 | 2025-02-27 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-02-28 | 2025-02-26 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-02-27 | 2025-02-25 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-02-26 | 2025-02-24 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-02-25 | 2025-02-21 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-02-24 | 2025-02-20 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-02-21 | 2025-02-19 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-02-20 | 2025-02-18 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-02-19 | 2025-02-17 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-02-18 | 2025-02-14 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-02-17 | 2025-02-13 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-02-14 | 2025-02-12 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-02-13 | 2025-02-11 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-02-12 | 2025-02-10 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-02-11 | 2025-02-07 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-02-10 | 2025-02-06 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-02-07 | 2025-02-05 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-02-06 | 2025-02-04 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-02-05 | 2025-02-03 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-02-04 | 2025-01-28 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-02-03 | 2025-01-24 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-01-27 | 2025-01-23 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-01-24 | 2025-01-22 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-01-23 | 2025-01-21 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-01-22 | 2025-01-20 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-01-21 | 2025-01-17 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-01-20 | 2025-01-16 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-01-17 | 2025-01-15 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-01-16 | 2025-01-14 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-01-15 | 2025-01-13 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-01-14 | 2025-01-10 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-01-13 | 2025-01-09 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-01-10 | 2025-01-08 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-01-09 | 2025-01-07 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-01-08 | 2025-01-06 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-01-07 | 2025-01-03 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-01-06 | 2025-01-02 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-01-03 | 2024-12-31 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-01-02 | 2024-12-27 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-12-30 | 2024-12-24 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-12-27 | 2024-12-20 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-12-23 | 2024-12-19 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-12-20 | 2024-12-18 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-12-19 | 2024-12-17 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-12-18 | 2024-12-16 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-12-17 | 2024-12-13 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-12-16 | 2024-12-12 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-12-13 | 2024-12-11 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-12-12 | 2024-12-10 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-12-11 | 2024-12-09 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-12-10 | 2024-12-06 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-12-09 | 2024-12-05 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-12-06 | 2024-12-04 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-12-05 | 2024-12-03 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-12-04 | 2024-12-02 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-12-03 | 2024-11-29 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-12-02 | 2024-11-28 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-11-29 | 2024-11-27 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-11-28 | 2024-11-26 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-11-27 | 2024-11-25 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-11-26 | 2024-11-22 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-11-25 | 2024-11-21 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-11-22 | 2024-11-20 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-11-21 | 2024-11-19 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-11-20 | 2024-11-18 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-11-19 | 2024-11-15 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-11-18 | 2024-11-14 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-11-15 | 2024-11-13 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-11-14 | 2024-11-12 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-11-13 | 2024-11-11 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-11-12 | 2024-11-08 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-11-11 | 2024-11-07 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-11-08 | 2024-11-06 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-11-07 | 2024-11-05 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-11-06 | 2024-11-04 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-11-05 | 2024-11-01 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-11-04 | 2024-10-31 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-11-01 | 2024-10-30 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-10-31 | 2024-10-29 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-10-30 | 2024-10-28 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-10-29 | 2024-10-25 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-10-28 | 2024-10-24 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-10-25 | 2024-10-23 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-10-24 | 2024-10-22 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-10-23 | 2024-10-21 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-10-22 | 2024-10-18 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-10-21 | 2024-10-17 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-10-18 | 2024-10-16 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-10-17 | 2024-10-15 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-10-16 | 2024-10-14 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-10-15 | 2024-10-10 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-10-14 | 2024-10-09 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-10-10 | 2024-10-08 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-10-09 | 2024-10-07 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-10-08 | 2024-10-04 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-10-07 | 2024-10-03 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2024-10-04 | 2024-10-02 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-10-03 | 2024-09-30 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-10-02 | 2024-09-27 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-09-30 | 2024-09-26 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-09-27 | 2024-09-25 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-09-26 | 2024-09-24 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-09-25 | 2024-09-23 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-09-24 | 2024-09-20 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-09-23 | 2024-09-19 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-09-20 | 2024-09-17 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-09-19 | 2024-09-16 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-09-17 | 2024-09-13 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-09-16 | 2024-09-12 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-09-13 | 2024-09-11 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-09-12 | 2024-09-10 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-09-11 | 2024-09-09 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-09-10 | 2024-09-05 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-09-09 | 2024-09-04 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-09-05 | 2024-09-03 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-09-04 | 2024-09-02 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-09-03 | 2024-08-30 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-09-02 | 2024-08-29 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-08-30 | 2024-08-28 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-08-29 | 2024-08-27 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-08-28 | 2024-08-26 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-08-27 | 2024-08-23 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-08-26 | 2024-08-22 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-08-23 | 2024-08-21 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-08-22 | 2024-08-20 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-08-21 | 2024-08-19 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-08-20 | 2024-08-16 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-08-19 | 2024-08-15 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-08-16 | 2024-08-14 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-08-15 | 2024-08-13 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-08-14 | 2024-08-12 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-08-13 | 2024-08-09 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-08-12 | 2024-08-08 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-08-09 | 2024-08-07 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-08-08 | 2024-08-06 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-08-07 | 2024-08-05 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-08-06 | 2024-08-02 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-08-05 | 2024-08-01 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-08-02 | 2024-07-31 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-08-01 | 2024-07-30 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-07-31 | 2024-07-29 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-07-30 | 2024-07-26 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-07-29 | 2024-07-25 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-07-26 | 2024-07-24 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-07-25 | 2024-07-23 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-07-24 | 2024-07-22 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-07-23 | 2024-07-19 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-07-22 | 2024-07-18 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-07-19 | 2024-07-17 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-07-18 | 2024-07-16 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-07-17 | 2024-07-15 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-07-16 | 2024-07-12 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-07-15 | 2024-07-11 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-07-12 | 2024-07-10 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-07-11 | 2024-07-09 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-07-10 | 2024-07-08 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-07-09 | 2024-07-05 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-07-08 | 2024-07-04 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-07-05 | 2024-07-03 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-07-04 | 2024-07-02 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-07-03 | 2024-06-28 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-07-02 | 2024-06-27 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-06-28 | 2024-06-26 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-06-27 | 2024-06-25 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-06-26 | 2024-06-24 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-06-25 | 2024-06-21 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-06-24 | 2024-06-20 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-06-21 | 2024-06-19 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-06-20 | 2024-06-18 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-06-19 | 2024-06-17 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-06-18 | 2024-06-14 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-06-17 | 2024-06-13 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-06-14 | 2024-06-12 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-06-13 | 2024-06-11 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-06-12 | 2024-06-07 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-06-11 | 2024-06-06 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-06-07 | 2024-06-05 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-06-06 | 2024-06-04 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-06-05 | 2024-06-03 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-06-04 | 2024-05-31 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-06-03 | 2024-05-30 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-05-31 | 2024-05-29 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-05-30 | 2024-05-28 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-05-29 | 2024-05-27 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-05-28 | 2024-05-24 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-05-27 | 2024-05-23 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-05-24 | 2024-05-22 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-05-23 | 2024-05-21 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-05-22 | 2024-05-20 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-05-21 | 2024-05-17 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-05-20 | 2024-05-16 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-05-17 | 2024-05-14 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-05-16 | 2024-05-13 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-05-14 | 2024-05-10 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-05-13 | 2024-05-09 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-05-10 | 2024-05-08 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-05-09 | 2024-05-07 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-05-08 | 2024-05-06 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-05-07 | 2024-05-03 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-05-06 | 2024-05-02 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-05-03 | 2024-04-30 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-05-02 | 2024-04-29 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-04-30 | 2024-04-26 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-04-29 | 2024-04-25 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-04-26 | 2024-04-24 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-04-25 | 2024-04-23 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-04-24 | 2024-04-22 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-04-23 | 2024-04-19 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-04-22 | 2024-04-18 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-04-19 | 2024-04-17 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-04-18 | 2024-04-16 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-04-17 | 2024-04-15 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-04-16 | 2024-04-12 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-04-15 | 2024-04-11 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-04-12 | 2024-04-10 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-04-11 | 2024-04-09 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-04-10 | 2024-04-08 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-04-09 | 2024-04-05 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-04-08 | 2024-04-03 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-04-05 | 2024-04-02 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-04-03 | 2024-03-28 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-04-02 | 2024-03-27 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-03-28 | 2024-03-26 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-03-27 | 2024-03-25 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-03-26 | 2024-03-22 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-03-25 | 2024-03-21 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-03-22 | 2024-03-20 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-03-21 | 2024-03-19 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-03-20 | 2024-03-18 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-03-19 | 2024-03-15 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-03-18 | 2024-03-14 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-03-15 | 2024-03-13 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-03-14 | 2024-03-12 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-03-13 | 2024-03-11 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-03-12 | 2024-03-08 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-03-11 | 2024-03-07 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-03-08 | 2024-03-06 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-03-07 | 2024-03-05 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-03-06 | 2024-03-04 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-03-05 | 2024-03-01 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-03-04 | 2024-02-29 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-03-01 | 2024-02-28 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-02-29 | 2024-02-27 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-02-28 | 2024-02-26 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-02-27 | 2024-02-23 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-02-26 | 2024-02-22 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-02-23 | 2024-02-21 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-02-22 | 2024-02-20 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-02-21 | 2024-02-19 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-02-20 | 2024-02-16 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-02-19 | 2024-02-15 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-02-16 | 2024-02-14 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-02-15 | 2024-02-09 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-02-14 | 2024-02-07 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-02-08 | 2024-02-06 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-02-07 | 2024-02-05 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-02-06 | 2024-02-02 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-02-05 | 2024-02-01 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-02-02 | 2024-01-31 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-02-01 | 2024-01-30 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-01-31 | 2024-01-29 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-01-30 | 2024-01-26 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-01-29 | 2024-01-25 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-01-26 | 2024-01-24 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-01-25 | 2024-01-23 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-01-24 | 2024-01-22 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-01-23 | 2024-01-19 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-01-22 | 2024-01-18 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-01-19 | 2024-01-17 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-01-18 | 2024-01-16 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-01-17 | 2024-01-15 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-01-16 | 2024-01-12 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-01-15 | 2024-01-11 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-01-12 | 2024-01-10 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-01-11 | 2024-01-09 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-01-10 | 2024-01-08 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-01-09 | 2024-01-05 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-01-08 | 2024-01-04 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-01-05 | 2024-01-03 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-01-04 | 2024-01-02 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-01-03 | 2023-12-29 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-01-02 | 2023-12-28 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-12-29 | 2023-12-27 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-12-28 | 2023-12-22 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-12-27 | 2023-12-21 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-12-22 | 2023-12-20 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-12-21 | 2023-12-19 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-12-20 | 2023-12-18 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-12-19 | 2023-12-15 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-12-18 | 2023-12-14 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-12-15 | 2023-12-13 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-12-14 | 2023-12-12 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-12-13 | 2023-12-11 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-12-12 | 2023-12-08 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-12-11 | 2023-12-07 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-12-08 | 2023-12-06 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-12-07 | 2023-12-05 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-12-06 | 2023-12-04 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-12-05 | 2023-12-01 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-12-04 | 2023-11-30 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-12-01 | 2023-11-29 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-11-30 | 2023-11-28 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2023-11-29 | 2023-11-27 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-11-28 | 2023-11-24 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-11-27 | 2023-11-23 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-11-24 | 2023-11-22 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-11-23 | 2023-11-21 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-11-22 | 2023-11-20 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-11-21 | 2023-11-17 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-11-20 | 2023-11-16 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-11-17 | 2023-11-15 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-11-16 | 2023-11-14 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-11-15 | 2023-11-13 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-11-14 | 2023-11-10 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-11-13 | 2023-11-09 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-11-10 | 2023-11-08 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-11-09 | 2023-11-07 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-11-08 | 2023-11-06 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-11-07 | 2023-11-03 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-11-06 | 2023-11-02 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-11-03 | 2023-11-01 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-11-02 | 2023-10-31 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-11-01 | 2023-10-30 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-10-31 | 2023-10-27 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-10-30 | 2023-10-26 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-10-27 | 2023-10-25 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-10-26 | 2023-10-24 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-10-25 | 2023-10-20 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-10-24 | 2023-10-19 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-10-20 | 2023-10-18 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-10-19 | 2023-10-17 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-10-18 | 2023-10-16 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-10-17 | 2023-10-13 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-10-16 | 2023-10-12 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-10-13 | 2023-10-11 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-10-12 | 2023-10-10 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-10-11 | 2023-10-09 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-10-10 | 2023-10-06 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2023-10-09 | 2023-10-05 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-10-06 | 2023-10-04 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-10-05 | 2023-10-03 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-10-04 | 2023-09-29 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2023-10-03 | 2023-09-28 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-09-29 | 2023-09-27 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-09-28 | 2023-09-26 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-09-27 | 2023-09-25 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-09-26 | 2023-09-22 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-09-25 | 2023-09-21 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-09-22 | 2023-09-20 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-09-21 | 2023-09-19 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-09-20 | 2023-09-18 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-09-19 | 2023-09-15 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2023-09-18 | 2023-09-14 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2023-09-15 | 2023-09-13 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2023-09-14 | 2023-09-12 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2023-09-13 | 2023-09-11 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2023-09-12 | 2023-09-07 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2023-09-11 | 2023-09-06 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-09-07 | 2023-09-05 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-09-06 | 2023-09-04 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2023-09-05 | 2023-08-31 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2023-09-04 | 2023-08-30 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-08-31 | 2023-08-29 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-08-30 | 2023-08-28 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-08-29 | 2023-08-25 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-08-28 | 2023-08-24 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-08-25 | 2023-08-23 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-08-24 | 2023-08-22 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-08-23 | 2023-08-21 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-08-22 | 2023-08-18 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-08-21 | 2023-08-17 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-08-18 | 2023-08-16 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-08-17 | 2023-08-15 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-08-16 | 2023-08-14 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-08-15 | 2023-08-11 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-08-14 | 2023-08-10 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-08-11 | 2023-08-09 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-08-10 | 2023-08-08 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-08-09 | 2023-08-07 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-08-08 | 2023-08-04 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-08-07 | 2023-08-03 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-08-04 | 2023-08-02 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-08-03 | 2023-08-01 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-08-02 | 2023-07-31 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-08-01 | 2023-07-28 | 1.010 | 1,000 | -50,000 | 0.00% | 1,010 |
| 2023-07-31 | 2023-07-27 | 1.020 | 51,000 | +50,000 | 0.00% | 52,020 |
| 2021-12-06 | 2021-12-02 | 4.941 | 1,000 | +39 | 0.00% | 4,941 |
| 2021-06-16 | 2021-06-11 | 8.323 | 961 | +42 | 0.00% | 7,998 |
| 2020-11-25 | 2020-11-23 | 6.312 | 919 | +19 | 0.00% | 5,801 |
| 2020-06-16 | 2020-06-12 | 5.653 | 900 | +60 | 0.00% | 5,088 |
| 2019-11-22 | 2019-11-20 | 5.728 | 840 | +16 | 0.00% | 4,812 |
| 2019-06-21 | 2019-06-19 | 4.982 | 824 | +49 | 0.00% | 4,105 |
| 2018-10-30 | 2018-10-26 | 3.730 | 775 | +19 | 0.00% | 2,891 |
| 2018-06-14 | 2018-06-12 | 6.751 | 756 | +30 | 0.00% | 5,104 |
| 2017-10-30 | 2017-10-26 | 5.367 | 726 | +10 | 0.00% | 3,896 |
| 2017-05-24 | 2017-05-22 | 4.901 | 716 | +35 | 0.00% | 3,509 |
| 2016-12-08 | 2016-12-06 | 3.757 | 681 | -6,815 | 0.00% | 2,558 |
| 2016-12-02 | 2016-11-30 | 3.346 | 7,496 | +6,815 | 0.00% | 25,080 |
| 2016-08-24 | 2016-08-22 | 3.126 | 681 | -68,146 | 0.00% | 2,129 |
| 2016-08-23 | 2016-08-19 | 3.155 | 68,827 | +68,146 | 0.00% | 217,149 |
| 2016-06-21 | 2016-06-17 | 2.201 | 681 | -102,219 | 0.00% | 1,499 |
| 2016-06-17 | 2016-06-15 | 2.157 | 102,900 | -72,235 | 0.00% | 221,969 |
| 2016-06-16 | 2016-06-14 | 2.459 | 175,135 | -29,984 | 0.01% | 430,587 |
| 2016-06-15 | 2016-06-13 | 2.412 | 205,119 | +11,684 | 0.01% | 494,730 |
| 2016-06-14 | 2016-06-10 | 2.521 | 193,435 | -32,132 | 0.01% | 487,619 |
| 2016-05-19 | 2016-05-17 | 2.552 | 225,567 | +29,561 | 0.01% | 575,639 |
| 2016-05-13 | 2016-05-11 | 2.645 | 196,006 | -29,561 | 0.01% | 518,500 |
| 2016-05-11 | 2016-05-09 | 2.599 | 225,567 | +14,138 | 0.01% | 586,169 |
| 2016-05-10 | 2016-05-06 | 2.630 | 211,429 | +17,994 | 0.01% | 556,009 |
| 2016-05-09 | 2016-05-05 | 2.676 | 193,435 | -25,063 | 0.01% | 517,719 |
| 2016-05-06 | 2016-05-04 | 2.661 | 218,498 | -7,069 | 0.01% | 581,399 |
| 2016-04-28 | 2016-04-26 | 2.630 | 225,567 | +32,132 | 0.01% | 593,189 |
| 2016-04-22 | 2016-04-20 | 2.630 | 193,435 | -32,132 | 0.01% | 508,689 |
| 2016-04-21 | 2016-04-19 | 2.645 | 225,567 | +30,204 | 0.01% | 596,699 |
| 2016-04-19 | 2016-04-15 | 2.661 | 195,363 | +1,928 | 0.01% | 519,839 |
| 2016-04-15 | 2016-04-13 | 2.692 | 193,435 | -51,412 | 0.01% | 520,729 |
| 2016-04-14 | 2016-04-12 | 2.568 | 244,847 | +51,412 | 0.01% | 628,651 |
| 2016-04-13 | 2016-04-11 | 2.614 | 193,435 | -19,280 | 0.01% | 505,679 |
| 2016-04-12 | 2016-04-08 | 2.599 | 212,715 | +51,412 | 0.01% | 552,771 |
| 2016-04-11 | 2016-04-07 | 2.583 | 161,303 | -51,412 | 0.01% | 416,660 |
| 2016-04-08 | 2016-04-06 | 2.490 | 212,715 | -60,408 | 0.01% | 529,601 |
| 2016-04-07 | 2016-04-05 | 2.474 | 273,123 | +28,276 | 0.01% | 675,750 |
| 2016-04-06 | 2016-04-01 | 2.490 | 244,847 | +51,412 | 0.01% | 609,601 |
| 2016-04-01 | 2016-03-30 | 2.552 | 193,435 | -64,264 | 0.01% | 493,639 |
| 2016-03-31 | 2016-03-29 | 2.459 | 257,699 | +34,060 | 0.01% | 633,579 |
| 2016-03-30 | 2016-03-24 | 2.443 | 223,639 | -1,928 | 0.01% | 546,359 |
| 2016-03-29 | 2016-03-23 | 2.459 | 225,567 | -32,132 | 0.01% | 554,579 |
| 2016-03-24 | 2016-03-22 | 2.459 | 257,699 | -64,265 | 0.01% | 633,579 |
| 2016-03-22 | 2016-03-18 | 2.490 | 321,964 | +32,132 | 0.01% | 801,601 |
| 2016-03-18 | 2016-03-16 | 2.334 | 289,832 | +32,133 | 0.01% | 676,501 |
| 2016-03-17 | 2016-03-15 | 2.241 | 257,699 | +12,852 | 0.01% | 577,439 |
| 2016-03-16 | 2016-03-14 | 2.225 | 244,847 | -32,132 | 0.01% | 544,831 |
| 2016-03-08 | 2016-03-04 | 2.241 | 276,979 | +34,703 | 0.01% | 620,641 |
| 2016-03-07 | 2016-03-03 | 2.163 | 242,276 | +48,841 | 0.01% | 524,030 |
| 2016-03-02 | 2016-02-29 | 2.038 | 193,435 | +32,132 | 0.01% | 394,309 |
| 2016-02-26 | 2016-02-24 | 2.038 | 161,303 | -32,132 | 0.01% | 328,810 |
| 2016-02-18 | 2016-02-16 | 2.070 | 193,435 | +12,853 | 0.01% | 400,329 |
| 2016-02-17 | 2016-02-15 | 2.085 | 180,582 | +19,279 | 0.01% | 376,539 |
| 2016-01-25 | 2016-01-21 | 2.116 | 161,303 | +32,132 | 0.01% | 341,360 |
| 2016-01-22 | 2016-01-20 | 2.225 | 129,171 | +32,132 | 0.01% | 287,430 |
| 2016-01-04 | 2015-12-29 | 2.583 | 97,039 | -32,132 | 0.00% | 250,660 |
| 2015-12-14 | 2015-12-10 | 2.459 | 129,171 | +19,279 | 0.01% | 317,580 |
| 2015-12-10 | 2015-12-08 | 2.459 | 109,892 | +32,132 | 0.00% | 270,181 |
| 2015-12-03 | 2015-12-01 | 2.505 | 77,760 | +19,280 | 0.00% | 194,811 |
| 2015-12-02 | 2015-11-30 | 2.427 | 58,480 | +57,837 | 0.00% | 141,959 |
| 2015-12-01 | 2015-11-27 | 2.443 | 643 | -642 | 0.00% | 1,571 |
| 2015-11-26 | 2015-11-24 | 2.490 | 1,285 | +642 | 0.00% | 3,199 |
| 2015-06-11 | 2015-06-09 | 3.197 | 643 | +27 | 0.00% | 2,056 |
| 2013-10-22 | 2013-10-18 | 2.678 | 616 | -18,484 | 0.00% | 1,650 |
| 2013-10-21 | 2013-10-17 | 2.727 | 19,100 | -18,485 | 0.00% | 52,079 |
| 2013-10-16 | 2013-10-11 | 2.678 | 37,585 | +36,969 | 0.00% | 100,651 |
| 2013-08-13 | 2013-08-09 | 2.467 | 616 | -6,162 | 0.00% | 1,520 |
| 2013-08-06 | 2013-08-02 | 2.597 | 6,778 | +6,162 | 0.00% | 17,601 |
| 2013-06-04 | 2013-05-31 | 2.694 | 616 | -6,162 | 0.00% | 1,660 |
| 2013-05-22 | 2013-05-20 | 3.304 | 6,778 | +352 | 0.00% | 22,392 |
| 2013-03-08 | 2013-03-06 | 3.372 | 6,426 | -5,842 | 0.00% | 21,669 |
| 2013-03-04 | 2013-02-28 | 3.372 | 12,268 | +5,842 | 0.00% | 41,370 |
| 2013-01-28 | 2013-01-24 | 3.783 | 6,426 | -23,368 | 0.00% | 24,309 |
| 2013-01-25 | 2013-01-23 | 3.817 | 29,794 | +29,210 | 0.00% | 113,730 |
| 2013-01-22 | 2013-01-18 | 3.800 | 584 | -46,736 | 0.00% | 2,219 |
| 2013-01-21 | 2013-01-17 | 3.629 | 47,320 | +46,736 | 0.00% | 171,720 |
| 2012-12-11 | 2012-12-07 | 2.773 | 584 | -58,420 | 0.00% | 1,619 |
| 2012-12-10 | 2012-12-06 | 2.722 | 59,004 | +23,368 | 0.00% | 160,591 |
| 2012-12-06 | 2012-12-04 | 2.687 | 35,636 | -29,210 | 0.00% | 95,770 |
| 2012-12-05 | 2012-12-03 | 2.619 | 64,846 | +64,262 | 0.00% | 169,831 |
| 2012-12-03 | 2012-11-29 | 2.739 | 584 | -58,420 | 0.00% | 1,599 |
| 2012-11-30 | 2012-11-28 | 2.619 | 59,004 | +58,420 | 0.00% | 154,531 |
| 2012-11-13 | 2012-11-09 | 2.294 | 584 | -29,210 | 0.00% | 1,340 |
| 2012-11-12 | 2012-11-08 | 2.277 | 29,794 | +29,210 | 0.00% | 67,830 |
| 2012-11-09 | 2012-11-07 | 2.414 | 584 | -58,420 | 0.00% | 1,410 |
| 2012-11-07 | 2012-11-05 | 2.345 | 59,004 | +58,420 | 0.00% | 138,370 |
| 2012-07-31 | 2012-07-27 | 2.345 | 584 | -105,155 | 0.00% | 1,370 |
| 2012-07-26 | 2012-07-24 | 2.260 | 105,739 | +46,735 | 0.00% | 238,919 |
| 2012-07-25 | 2012-07-23 | 2.277 | 59,004 | +29,210 | 0.00% | 134,330 |
| 2012-07-24 | 2012-07-20 | 2.431 | 29,794 | +29,210 | 0.00% | 72,420 |
| 2012-05-22 | 2012-05-18 | 2.221 | 584 | +35 | 0.00% | 1,297 |
| 2012-03-07 | 2012-03-05 | 2.748 | 549 | -10,989 | 0.00% | 1,509 |
| 2012-03-06 | 2012-03-02 | 2.821 | 11,538 | -16,482 | 0.00% | 32,551 |
| 2012-03-05 | 2012-03-01 | 2.676 | 28,020 | +27,471 | 0.00% | 74,970 |
| 2011-05-20 | 2011-05-18 | 4.448 | 549 | +16 | 0.00% | 2,442 |
| 2011-01-12 | 2011-01-10 | 4.993 | 533 | -31,967 | 0.00% | 2,661 |
| 2011-01-06 | 2011-01-04 | 4.824 | 32,500 | +10,656 | 0.00% | 156,770 |
| 2011-01-04 | 2010-12-31 | 4.767 | 21,844 | +10,655 | 0.00% | 104,139 |
| 2010-12-23 | 2010-12-21 | 4.674 | 11,189 | +9,591 | 0.00% | 52,292 |
| 2010-12-22 | 2010-12-20 | 4.617 | 1,598 | +1,065 | 0.00% | 7,378 |
| 2010-06-03 | 2010-06-01 | 4.298 | 533 | +16 | 0.00% | 2,291 |
| 2009-12-10 | 2009-12-08 | 5.246 | 517 | -10,331 | 0.00% | 2,712 |
| 2009-11-20 | 2009-11-18 | 5.285 | 10,848 | -154,967 | 0.00% | 57,331 |
| 2009-11-18 | 2009-11-16 | 5.401 | 165,815 | +118,808 | 0.01% | 895,588 |
| 2009-11-16 | 2009-11-12 | 5.033 | 47,007 | +5,166 | 0.00% | 236,601 |
| 2009-11-11 | 2009-11-09 | 5.111 | 41,841 | +25,828 | 0.00% | 213,839 |
| 2009-11-02 | 2009-10-29 | 5.169 | 16,013 | +10,331 | 0.00% | 82,768 |
| 2009-10-23 | 2009-10-21 | 5.285 | 5,682 | -51,656 | 0.00% | 30,029 |
| 2009-10-22 | 2009-10-20 | 5.459 | 57,338 | +51,656 | 0.00% | 313,020 |
| 2009-10-21 | 2009-10-19 | 5.091 | 5,682 | -5,166 | 0.00% | 28,929 |
| 2009-10-16 | 2009-10-14 | 5.420 | 10,848 | 0.00% | 58,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy