History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 38,583,500 | +0 | 0.93% | 11,767,968 |
| 2025-10-13 | 2025-10-09 | 0.305 | 38,583,500 | +0 | 0.93% | 11,767,968 |
| 2025-10-10 | 2025-10-08 | 0.305 | 38,583,500 | +0 | 0.93% | 11,767,968 |
| 2025-10-09 | 2025-10-06 | 0.315 | 38,583,500 | +0 | 0.93% | 12,153,802 |
| 2025-10-08 | 2025-10-03 | 0.315 | 38,583,500 | +0 | 0.93% | 12,153,802 |
| 2025-10-06 | 2025-10-02 | 0.305 | 38,583,500 | +659,000 | 0.93% | 11,767,968 |
| 2025-10-03 | 2025-09-30 | 0.305 | 37,924,500 | -20,000 | 0.92% | 11,566,972 |
| 2025-10-02 | 2025-09-29 | 0.305 | 37,944,500 | +249,000 | 0.92% | 11,573,072 |
| 2025-09-30 | 2025-09-26 | 0.300 | 37,695,500 | +2,933,000 | 0.91% | 11,308,650 |
| 2025-09-26 | 2025-09-24 | 0.315 | 34,762,500 | +1,248,000 | 0.84% | 10,950,188 |
| 2025-09-25 | 2025-09-23 | 0.305 | 33,514,500 | +8,000 | 0.81% | 10,221,922 |
| 2025-09-23 | 2025-09-19 | 0.310 | 33,506,500 | -5,000 | 0.81% | 10,387,015 |
| 2025-09-12 | 2025-09-10 | 0.335 | 33,511,500 | -10,000 | 0.81% | 11,226,352 |
| 2025-09-11 | 2025-09-09 | 0.335 | 33,521,500 | -1,000 | 0.81% | 11,229,702 |
| 2025-08-29 | 2025-08-27 | 0.325 | 33,522,500 | -531,000 | 0.81% | 10,894,812 |
| 2025-08-28 | 2025-08-26 | 0.335 | 34,053,500 | -65,000 | 0.82% | 11,407,922 |
| 2025-08-27 | 2025-08-25 | 0.340 | 34,118,500 | -135,000 | 0.82% | 11,600,290 |
| 2025-08-20 | 2025-08-18 | 0.340 | 34,253,500 | -23,000 | 0.83% | 11,646,190 |
| 2025-08-15 | 2025-08-13 | 0.345 | 34,276,500 | -52,000 | 0.83% | 11,825,392 |
| 2025-08-13 | 2025-08-11 | 0.370 | 34,328,500 | +2,200,000 | 0.83% | 12,701,545 |
| 2025-08-11 | 2025-08-07 | 0.365 | 32,128,500 | +2,313,000 | 0.78% | 11,726,902 |
| 2025-08-06 | 2025-08-04 | 0.340 | 29,815,500 | +6,000 | 0.72% | 10,137,270 |
| 2025-08-05 | 2025-08-01 | 0.355 | 29,809,500 | +1,000 | 0.72% | 10,582,372 |
| 2025-08-04 | 2025-07-31 | 0.360 | 29,808,500 | -65,000 | 0.72% | 10,731,060 |
| 2025-07-31 | 2025-07-29 | 0.390 | 29,873,500 | +80,000 | 0.72% | 11,650,665 |
| 2025-07-15 | 2025-07-11 | 0.340 | 29,793,500 | -70,000 | 0.72% | 10,129,790 |
| 2025-07-14 | 2025-07-10 | 0.365 | 29,863,500 | +58,000 | 0.72% | 10,900,178 |
| 2025-07-10 | 2025-07-08 | 0.310 | 29,805,500 | +3,000 | 0.72% | 9,239,705 |
| 2025-07-09 | 2025-07-07 | 0.310 | 29,802,500 | +3,000 | 0.72% | 9,238,775 |
| 2025-07-07 | 2025-07-03 | 0.305 | 29,799,500 | +300,000 | 0.72% | 9,088,848 |
| 2025-07-04 | 2025-07-02 | 0.295 | 29,499,500 | +65,000 | 0.71% | 8,702,352 |
| 2025-07-03 | 2025-06-30 | 0.295 | 29,434,500 | -62,000 | 0.71% | 8,683,178 |
| 2025-07-02 | 2025-06-27 | 0.305 | 29,496,500 | -5,000,000 | 0.71% | 8,996,432 |
| 2025-06-27 | 2025-06-25 | 0.310 | 34,496,500 | +41,000 | 0.83% | 10,693,915 |
| 2025-06-26 | 2025-06-24 | 0.290 | 34,455,500 | -106,000 | 0.83% | 9,992,095 |
| 2025-06-25 | 2025-06-23 | 0.275 | 34,561,500 | +2,000 | 0.83% | 9,504,412 |
| 2025-06-24 | 2025-06-20 | 0.280 | 34,559,500 | +45,000 | 0.83% | 9,676,660 |
| 2025-06-23 | 2025-06-19 | 0.295 | 34,514,500 | +862,000 | 0.83% | 10,181,778 |
| 2025-06-18 | 2025-06-16 | 0.325 | 33,652,500 | -24,000 | 0.81% | 10,937,062 |
| 2025-06-17 | 2025-06-13 | 0.310 | 33,676,500 | +500,000 | 0.81% | 10,439,715 |
| 2025-06-16 | 2025-06-12 | 0.325 | 33,176,500 | +50,000 | 0.80% | 10,782,362 |
| 2025-06-12 | 2025-06-10 | 0.325 | 33,126,500 | +406,000 | 0.80% | 10,766,112 |
| 2025-06-11 | 2025-06-09 | 0.315 | 32,720,500 | +1,000,000 | 0.79% | 10,306,958 |
| 2025-06-10 | 2025-06-06 | 0.315 | 31,720,500 | +4,000 | 0.77% | 9,991,958 |
| 2025-06-05 | 2025-06-03 | 0.310 | 31,716,500 | +108,000 | 0.77% | 9,832,115 |
| 2025-06-04 | 2025-06-02 | 0.310 | 31,608,500 | +2,962,000 | 0.76% | 9,798,635 |
| 2025-05-19 | 2025-05-15 | 0.325 | 28,646,500 | +172,000 | 0.69% | 9,310,112 |
| 2025-05-16 | 2025-05-14 | 0.340 | 28,474,500 | -65,000 | 0.69% | 9,681,330 |
| 2025-05-14 | 2025-05-12 | 0.355 | 28,539,500 | -40,000 | 0.69% | 10,131,522 |
| 2025-05-13 | 2025-05-09 | 0.350 | 28,579,500 | +608,000 | 0.69% | 10,002,825 |
| 2025-05-12 | 2025-05-08 | 0.360 | 27,971,500 | +1,033,000 | 0.68% | 10,069,740 |
| 2025-05-09 | 2025-05-07 | 0.350 | 26,938,500 | -7,000 | 0.65% | 9,428,475 |
| 2025-05-07 | 2025-05-02 | 0.350 | 26,945,500 | +54,000 | 0.65% | 9,430,925 |
| 2025-05-06 | 2025-04-30 | 0.345 | 26,891,500 | +52,000 | 0.65% | 9,277,568 |
| 2025-05-02 | 2025-04-29 | 0.320 | 26,839,500 | +73,000 | 0.65% | 8,588,640 |
| 2025-04-30 | 2025-04-28 | 0.325 | 26,766,500 | +100,000 | 0.65% | 8,699,112 |
| 2025-04-29 | 2025-04-25 | 0.340 | 26,666,500 | -349,000 | 0.64% | 9,066,610 |
| 2025-04-28 | 2025-04-24 | 0.330 | 27,015,500 | +92,000 | 0.65% | 8,915,115 |
| 2025-04-25 | 2025-04-23 | 0.315 | 26,923,500 | -110,000 | 0.65% | 8,480,902 |
| 2025-04-23 | 2025-04-17 | 0.315 | 27,033,500 | +383,000 | 0.65% | 8,515,552 |
| 2025-04-22 | 2025-04-16 | 0.310 | 26,650,500 | +28,000 | 0.64% | 8,261,655 |
| 2025-04-17 | 2025-04-15 | 0.310 | 26,622,500 | +263,000 | 0.64% | 8,252,975 |
| 2025-04-16 | 2025-04-14 | 0.315 | 26,359,500 | -271,000 | 0.64% | 8,303,242 |
| 2025-04-15 | 2025-04-11 | 0.315 | 26,630,500 | +176,000 | 0.64% | 8,388,608 |
| 2025-04-14 | 2025-04-10 | 0.310 | 26,454,500 | +363,000 | 0.64% | 8,200,895 |
| 2025-04-11 | 2025-04-09 | 0.315 | 26,091,500 | +14,000 | 0.63% | 8,218,822 |
| 2025-04-10 | 2025-04-08 | 0.310 | 26,077,500 | +33,000 | 0.63% | 8,084,025 |
| 2025-04-09 | 2025-04-07 | 0.315 | 26,044,500 | -51,000 | 0.63% | 8,204,018 |
| 2025-04-02 | 2025-03-31 | 0.375 | 26,095,500 | +6,000 | 0.63% | 9,785,812 |
| 2025-04-01 | 2025-03-28 | 0.385 | 26,089,500 | +53,000 | 0.63% | 10,044,458 |
| 2025-03-31 | 2025-03-27 | 0.405 | 26,036,500 | +50,000 | 0.63% | 10,544,782 |
| 2025-03-28 | 2025-03-26 | 0.410 | 25,986,500 | +100,000 | 0.63% | 10,654,465 |
| 2025-03-27 | 2025-03-25 | 0.410 | 25,886,500 | +150,000 | 0.63% | 10,613,465 |
| 2025-03-25 | 2025-03-21 | 0.405 | 25,736,500 | -26,000 | 0.62% | 10,423,282 |
| 2025-03-20 | 2025-03-18 | 0.475 | 25,762,500 | -49,000 | 0.62% | 12,237,188 |
| 2025-03-18 | 2025-03-14 | 0.465 | 25,811,500 | +39,000 | 0.62% | 12,002,348 |
| 2025-03-17 | 2025-03-13 | 0.470 | 25,772,500 | -60,000 | 0.62% | 12,113,075 |
| 2025-03-14 | 2025-03-12 | 0.450 | 25,832,500 | -800,000 | 0.62% | 11,624,625 |
| 2025-03-13 | 2025-03-11 | 0.450 | 26,632,500 | -59,000 | 0.64% | 11,984,625 |
| 2025-03-12 | 2025-03-10 | 0.465 | 26,691,500 | -344,000 | 0.64% | 12,411,548 |
| 2025-03-11 | 2025-03-07 | 0.470 | 27,035,500 | -250,000 | 0.65% | 12,706,685 |
| 2025-03-10 | 2025-03-06 | 0.480 | 27,285,500 | +345,000 | 0.66% | 13,097,040 |
| 2025-03-07 | 2025-03-05 | 0.445 | 26,940,500 | +90,000 | 0.65% | 11,988,522 |
| 2025-03-05 | 2025-03-03 | 0.485 | 26,850,500 | +55,000 | 0.65% | 13,022,492 |
| 2025-03-04 | 2025-02-28 | 0.495 | 26,795,500 | -89,000 | 0.65% | 13,263,772 |
| 2025-03-03 | 2025-02-27 | 0.500 | 26,884,500 | -615,000 | 0.65% | 13,442,250 |
| 2025-02-28 | 2025-02-26 | 0.465 | 27,499,500 | -2,061,000 | 0.66% | 12,787,268 |
| 2025-02-27 | 2025-02-25 | 0.410 | 29,560,500 | +2,931,000 | 0.71% | 12,119,805 |
| 2025-02-26 | 2025-02-24 | 0.445 | 26,629,500 | +1,297,000 | 0.64% | 11,850,128 |
| 2025-02-25 | 2025-02-21 | 0.450 | 25,332,500 | +624,000 | 0.61% | 11,399,625 |
| 2025-02-24 | 2025-02-20 | 0.460 | 24,708,500 | -46,000 | 0.60% | 11,365,910 |
| 2025-02-21 | 2025-02-19 | 0.470 | 24,754,500 | +630,000 | 0.60% | 11,634,615 |
| 2025-02-19 | 2025-02-17 | 0.480 | 24,124,500 | +130,000 | 0.58% | 11,579,760 |
| 2025-02-18 | 2025-02-14 | 0.485 | 23,994,500 | +210,000 | 0.58% | 11,637,332 |
| 2025-02-17 | 2025-02-13 | 0.470 | 23,784,500 | -31,000 | 0.57% | 11,178,715 |
| 2025-02-14 | 2025-02-12 | 0.520 | 23,815,500 | +296,000 | 0.58% | 12,384,060 |
| 2025-02-13 | 2025-02-11 | 0.465 | 23,519,500 | +200,000 | 0.57% | 10,936,568 |
| 2025-02-12 | 2025-02-10 | 0.480 | 23,319,500 | +149,000 | 0.56% | 11,193,360 |
| 2025-02-11 | 2025-02-07 | 0.465 | 23,170,500 | +6,000 | 0.56% | 10,774,282 |
| 2025-02-10 | 2025-02-06 | 0.455 | 23,164,500 | +300,000 | 0.56% | 10,539,848 |
| 2025-02-07 | 2025-02-05 | 0.460 | 22,864,500 | +111,000 | 0.55% | 10,517,670 |
| 2025-02-06 | 2025-02-04 | 0.465 | 22,753,500 | +300,000 | 0.55% | 10,580,378 |
| 2025-02-05 | 2025-02-03 | 0.450 | 22,453,500 | +500,000 | 0.54% | 10,104,075 |
| 2025-02-04 | 2025-01-28 | 0.455 | 21,953,500 | +150,000 | 0.53% | 9,988,842 |
| 2025-02-03 | 2025-01-24 | 0.455 | 21,803,500 | +240,000 | 0.53% | 9,920,592 |
| 2025-01-27 | 2025-01-23 | 0.465 | 21,563,500 | +360,000 | 0.52% | 10,027,028 |
| 2025-01-24 | 2025-01-22 | 0.455 | 21,203,500 | +441,000 | 0.51% | 9,647,592 |
| 2025-01-23 | 2025-01-21 | 0.460 | 20,762,500 | +470,000 | 0.50% | 9,550,750 |
| 2025-01-22 | 2025-01-20 | 0.435 | 20,292,500 | +39,000 | 0.49% | 8,827,238 |
| 2025-01-20 | 2025-01-16 | 0.440 | 20,253,500 | +3,000 | 0.49% | 8,911,540 |
| 2025-01-17 | 2025-01-15 | 0.435 | 20,250,500 | +40,000 | 0.49% | 8,808,968 |
| 2025-01-14 | 2025-01-10 | 0.450 | 20,210,500 | -49,000 | 0.49% | 9,094,725 |
| 2025-01-13 | 2025-01-09 | 0.500 | 20,259,500 | +35,000 | 0.49% | 10,129,750 |
| 2025-01-10 | 2025-01-08 | 0.470 | 20,224,500 | +11,000 | 0.49% | 9,505,515 |
| 2025-01-09 | 2025-01-07 | 0.470 | 20,213,500 | +29,000 | 0.49% | 9,500,345 |
| 2025-01-08 | 2025-01-06 | 0.440 | 20,184,500 | +22,000 | 0.49% | 8,881,180 |
| 2025-01-07 | 2025-01-03 | 0.445 | 20,162,500 | +10,000 | 0.49% | 8,972,312 |
| 2025-01-03 | 2024-12-31 | 0.445 | 20,152,500 | -3,000 | 0.49% | 8,967,862 |
| 2025-01-02 | 2024-12-27 | 0.435 | 20,155,500 | +4,000 | 0.49% | 8,767,642 |
| 2024-12-30 | 2024-12-24 | 0.450 | 20,151,500 | +490,000 | 0.49% | 9,068,175 |
| 2024-12-27 | 2024-12-20 | 0.440 | 19,661,500 | +35,000 | 0.47% | 8,651,060 |
| 2024-12-23 | 2024-12-19 | 0.500 | 19,626,500 | +74,000 | 0.47% | 9,813,250 |
| 2024-12-20 | 2024-12-18 | 0.530 | 19,552,500 | +50,000 | 0.47% | 10,362,825 |
| 2024-12-16 | 2024-12-12 | 0.560 | 19,502,500 | +20,000 | 0.47% | 10,921,400 |
| 2024-12-13 | 2024-12-11 | 0.560 | 19,482,500 | +28,000 | 0.47% | 10,910,200 |
| 2024-12-12 | 2024-12-10 | 0.580 | 19,454,500 | +55,000 | 0.47% | 11,283,610 |
| 2024-12-11 | 2024-12-09 | 0.620 | 19,399,500 | +42,000 | 0.47% | 12,027,690 |
| 2024-12-09 | 2024-12-05 | 0.550 | 19,357,500 | +8,000 | 0.47% | 10,646,625 |
| 2024-12-06 | 2024-12-04 | 0.570 | 19,349,500 | -61,000 | 0.47% | 11,029,215 |
| 2024-12-05 | 2024-12-03 | 0.570 | 19,410,500 | +6,000 | 0.47% | 11,063,985 |
| 2024-12-03 | 2024-11-29 | 0.580 | 19,404,500 | +34,000 | 0.47% | 11,254,610 |
| 2024-12-02 | 2024-11-28 | 0.570 | 19,370,500 | -8,000 | 0.47% | 11,041,185 |
| 2024-11-28 | 2024-11-26 | 0.550 | 19,378,500 | -10,000 | 0.47% | 10,658,175 |
| 2024-11-20 | 2024-11-18 | 0.580 | 19,388,500 | -352,000 | 0.47% | 11,245,330 |
| 2024-11-18 | 2024-11-14 | 0.580 | 19,740,500 | -433,000 | 0.48% | 11,449,490 |
| 2024-11-15 | 2024-11-13 | 0.570 | 20,173,500 | +1,000 | 0.49% | 11,498,895 |
| 2024-11-14 | 2024-11-12 | 0.600 | 20,172,500 | -68,000 | 0.49% | 12,103,500 |
| 2024-11-13 | 2024-11-11 | 0.630 | 20,240,500 | +323,000 | 0.49% | 12,751,515 |
| 2024-11-12 | 2024-11-08 | 0.690 | 19,917,500 | -300,000 | 0.48% | 13,743,075 |
| 2024-11-11 | 2024-11-07 | 0.680 | 20,217,500 | -203,000 | 0.49% | 13,747,900 |
| 2024-11-08 | 2024-11-06 | 0.640 | 20,420,500 | -26,000 | 0.49% | 13,069,120 |
| 2024-11-07 | 2024-11-05 | 0.600 | 20,446,500 | +10,000 | 0.49% | 12,267,900 |
| 2024-11-06 | 2024-11-04 | 0.600 | 20,436,500 | -2,000 | 0.49% | 12,261,900 |
| 2024-11-05 | 2024-11-01 | 0.590 | 20,438,500 | +20,000 | 0.49% | 12,058,715 |
| 2024-11-01 | 2024-10-30 | 0.620 | 20,418,500 | +1,000 | 0.49% | 12,659,470 |
| 2024-10-30 | 2024-10-28 | 0.610 | 20,417,500 | -4,000 | 0.49% | 12,454,675 |
| 2024-10-25 | 2024-10-23 | 0.600 | 20,421,500 | -15,000 | 0.49% | 12,252,900 |
| 2024-10-24 | 2024-10-22 | 0.610 | 20,436,500 | -60,000 | 0.49% | 12,466,265 |
| 2024-10-22 | 2024-10-18 | 0.620 | 20,496,500 | -139,000 | 0.50% | 12,707,830 |
| 2024-10-21 | 2024-10-17 | 0.590 | 20,635,500 | +186,000 | 0.50% | 12,174,945 |
| 2024-10-18 | 2024-10-16 | 0.680 | 20,449,500 | -61,000 | 0.49% | 13,905,660 |
| 2024-10-17 | 2024-10-15 | 0.590 | 20,510,500 | +50,000 | 0.50% | 12,101,195 |
| 2024-10-16 | 2024-10-14 | 0.660 | 20,460,500 | +610,000 | 0.49% | 13,503,930 |
| 2024-10-15 | 2024-10-10 | 0.660 | 19,850,500 | -26,000 | 0.48% | 13,101,330 |
| 2024-10-14 | 2024-10-09 | 0.560 | 19,876,500 | -1,000 | 0.48% | 11,130,840 |
| 2024-10-10 | 2024-10-08 | 0.630 | 19,877,500 | -731,000 | 0.48% | 12,522,825 |
| 2024-10-09 | 2024-10-07 | 0.900 | 20,608,500 | +324,000 | 0.50% | 18,547,650 |
| 2024-10-08 | 2024-10-04 | 0.880 | 20,284,500 | +308,000 | 0.49% | 17,850,360 |
| 2024-10-07 | 2024-10-03 | 0.890 | 19,976,500 | -538,000 | 0.48% | 17,779,085 |
| 2024-10-04 | 2024-10-02 | 1.050 | 20,514,500 | +121,000 | 0.50% | 21,540,225 |
| 2024-10-03 | 2024-09-30 | 0.670 | 20,393,500 | +1,173,000 | 0.49% | 13,663,645 |
| 2024-10-02 | 2024-09-27 | 0.540 | 19,220,500 | +154,000 | 0.46% | 10,379,070 |
| 2024-09-30 | 2024-09-26 | 0.445 | 19,066,500 | +23,000 | 0.46% | 8,484,592 |
| 2024-09-27 | 2024-09-25 | 0.360 | 19,043,500 | -116,000 | 0.46% | 6,855,660 |
| 2024-09-26 | 2024-09-24 | 0.375 | 19,159,500 | +95,000 | 0.46% | 7,184,812 |
| 2024-09-23 | 2024-09-19 | 0.355 | 19,064,500 | -355,000 | 0.46% | 6,767,898 |
| 2024-09-19 | 2024-09-16 | 0.345 | 19,419,500 | +69,000 | 0.47% | 6,699,727 |
| 2024-09-13 | 2024-09-11 | 0.305 | 19,350,500 | +238,000 | 0.47% | 5,901,902 |
| 2024-09-12 | 2024-09-10 | 0.360 | 19,112,500 | +81,000 | 0.46% | 6,880,500 |
| 2024-09-11 | 2024-09-09 | 0.435 | 19,031,500 | -78,000 | 0.46% | 8,278,702 |
| 2024-09-10 | 2024-09-05 | 0.480 | 19,109,500 | -200,000 | 0.46% | 9,172,560 |
| 2024-09-05 | 2024-09-03 | 0.485 | 19,309,500 | +8,000 | 0.47% | 9,365,108 |
| 2024-09-03 | 2024-08-30 | 0.520 | 19,301,500 | -70,000 | 0.47% | 10,036,780 |
| 2024-09-02 | 2024-08-29 | 0.500 | 19,371,500 | -800,000 | 0.47% | 9,685,750 |
| 2024-08-29 | 2024-08-27 | 0.520 | 20,171,500 | -3,000 | 0.49% | 10,489,180 |
| 2024-08-28 | 2024-08-26 | 0.530 | 20,174,500 | -1,000,000 | 0.49% | 10,692,485 |
| 2024-08-27 | 2024-08-23 | 0.520 | 21,174,500 | -150,000 | 0.51% | 11,010,740 |
| 2024-08-26 | 2024-08-22 | 0.500 | 21,324,500 | -23,000 | 0.52% | 10,662,250 |
| 2024-08-23 | 2024-08-21 | 0.500 | 21,347,500 | +44,000 | 0.52% | 10,673,750 |
| 2024-08-22 | 2024-08-20 | 0.520 | 21,303,500 | +1,787,000 | 0.51% | 11,077,820 |
| 2024-08-21 | 2024-08-19 | 0.530 | 19,516,500 | -24,000 | 0.47% | 10,343,745 |
| 2024-08-19 | 2024-08-15 | 0.560 | 19,540,500 | -1,000,000 | 0.47% | 10,942,680 |
| 2024-08-12 | 2024-08-08 | 0.570 | 20,540,500 | +1,154,000 | 0.50% | 11,708,085 |
| 2024-08-09 | 2024-08-07 | 0.570 | 19,386,500 | -7,000 | 0.47% | 11,050,305 |
| 2024-07-23 | 2024-07-19 | 0.630 | 19,393,500 | -100,000 | 0.47% | 12,217,905 |
| 2024-07-22 | 2024-07-18 | 0.670 | 19,493,500 | +100,000 | 0.47% | 13,060,645 |
| 2024-07-19 | 2024-07-17 | 0.670 | 19,393,500 | -50,000 | 0.47% | 12,993,645 |
| 2024-07-18 | 2024-07-16 | 0.660 | 19,443,500 | +184,000 | 0.47% | 12,832,710 |
| 2024-07-17 | 2024-07-15 | 0.650 | 19,259,500 | -2,000 | 0.47% | 12,518,675 |
| 2024-07-16 | 2024-07-12 | 0.650 | 19,261,500 | -120,000 | 0.47% | 12,519,975 |
| 2024-07-15 | 2024-07-11 | 0.610 | 19,381,500 | +18,000 | 0.47% | 11,822,715 |
| 2024-07-12 | 2024-07-10 | 0.580 | 19,363,500 | +105,000 | 0.47% | 11,230,830 |
| 2024-07-10 | 2024-07-08 | 0.570 | 19,258,500 | -147,000 | 0.47% | 10,977,345 |
| 2024-07-09 | 2024-07-05 | 0.600 | 19,405,500 | +874,000 | 0.47% | 11,643,300 |
| 2024-07-08 | 2024-07-04 | 0.600 | 18,531,500 | +10,000 | 0.45% | 11,118,900 |
| 2024-06-28 | 2024-06-26 | 0.600 | 18,521,500 | -190,000 | 0.45% | 11,112,900 |
| 2024-06-27 | 2024-06-25 | 0.580 | 18,711,500 | +20,000 | 0.45% | 10,852,670 |
| 2024-06-25 | 2024-06-21 | 0.580 | 18,691,500 | +1,000 | 0.45% | 10,841,070 |
| 2024-06-21 | 2024-06-19 | 0.650 | 18,690,500 | +700,000 | 0.45% | 12,148,825 |
| 2024-06-14 | 2024-06-12 | 0.660 | 17,990,500 | -5,000 | 0.43% | 11,873,730 |
| 2024-06-12 | 2024-06-07 | 0.680 | 17,995,500 | +1,000 | 0.43% | 12,236,940 |
| 2024-06-11 | 2024-06-06 | 0.670 | 17,994,500 | +1,000 | 0.43% | 12,056,315 |
| 2024-06-06 | 2024-06-04 | 0.730 | 17,993,500 | -10,000 | 0.43% | 13,135,255 |
| 2024-06-05 | 2024-06-03 | 0.700 | 18,003,500 | +105,000 | 0.43% | 12,602,450 |
| 2024-06-04 | 2024-05-31 | 0.730 | 17,898,500 | -331,000 | 0.43% | 13,065,905 |
| 2024-06-03 | 2024-05-30 | 0.720 | 18,229,500 | -5,000 | 0.44% | 13,125,240 |
| 2024-05-30 | 2024-05-28 | 0.770 | 18,234,500 | +20,000 | 0.44% | 14,040,565 |
| 2024-05-28 | 2024-05-24 | 0.740 | 18,214,500 | +6,000 | 0.44% | 13,478,730 |
| 2024-05-27 | 2024-05-23 | 0.780 | 18,208,500 | -23,000 | 0.44% | 14,202,630 |
| 2024-05-24 | 2024-05-22 | 0.810 | 18,231,500 | +15,000 | 0.44% | 14,767,515 |
| 2024-05-23 | 2024-05-21 | 0.830 | 18,216,500 | -13,000 | 0.44% | 15,119,695 |
| 2024-05-22 | 2024-05-20 | 0.860 | 18,229,500 | +63,000 | 0.44% | 15,677,370 |
| 2024-05-21 | 2024-05-17 | 0.920 | 18,166,500 | -377,000 | 0.44% | 16,713,180 |
| 2024-05-20 | 2024-05-16 | 0.820 | 18,543,500 | -154,000 | 0.45% | 15,205,670 |
| 2024-05-17 | 2024-05-14 | 0.700 | 18,697,500 | -20,000 | 0.45% | 13,088,250 |
| 2024-05-16 | 2024-05-13 | 0.740 | 18,717,500 | +68,000 | 0.45% | 13,850,950 |
| 2024-05-14 | 2024-05-10 | 0.750 | 18,649,500 | -45,000 | 0.45% | 13,987,125 |
| 2024-05-08 | 2024-05-06 | 0.680 | 18,694,500 | +13,000 | 0.45% | 12,712,260 |
| 2024-05-07 | 2024-05-03 | 0.720 | 18,681,500 | +79,000 | 0.45% | 13,450,680 |
| 2024-05-06 | 2024-05-02 | 0.710 | 18,602,500 | -2,000 | 0.45% | 13,207,775 |
| 2024-05-03 | 2024-04-30 | 0.660 | 18,604,500 | +60,000 | 0.45% | 12,278,970 |
| 2024-05-02 | 2024-04-29 | 0.670 | 18,544,500 | +1,967,000 | 0.45% | 12,424,815 |
| 2024-04-30 | 2024-04-26 | 0.610 | 16,577,500 | +300,000 | 0.40% | 10,112,275 |
| 2024-04-29 | 2024-04-25 | 0.550 | 16,277,500 | +268,000 | 0.39% | 8,952,625 |
| 2024-04-26 | 2024-04-24 | 0.530 | 16,009,500 | -4,000 | 0.39% | 8,485,035 |
| 2024-04-25 | 2024-04-23 | 0.520 | 16,013,500 | -5,000 | 0.39% | 8,327,020 |
| 2024-04-24 | 2024-04-22 | 0.495 | 16,018,500 | -3,000 | 0.39% | 7,929,158 |
| 2024-04-23 | 2024-04-19 | 0.485 | 16,021,500 | +232,000 | 0.39% | 7,770,428 |
| 2024-04-19 | 2024-04-17 | 0.485 | 15,789,500 | +10,000 | 0.38% | 7,657,908 |
| 2024-04-18 | 2024-04-16 | 0.480 | 15,779,500 | +94,000 | 0.38% | 7,574,160 |
| 2024-04-17 | 2024-04-15 | 0.480 | 15,685,500 | -73,000 | 0.38% | 7,529,040 |
| 2024-04-16 | 2024-04-12 | 0.495 | 15,758,500 | -494,000 | 0.38% | 7,800,458 |
| 2024-04-12 | 2024-04-10 | 0.540 | 16,252,500 | +5,000 | 0.39% | 8,776,350 |
| 2024-04-10 | 2024-04-08 | 0.550 | 16,247,500 | +153,000 | 0.39% | 8,936,125 |
| 2024-04-09 | 2024-04-05 | 0.570 | 16,094,500 | +18,000 | 0.39% | 9,173,865 |
| 2024-04-05 | 2024-04-02 | 0.610 | 16,076,500 | -21,000 | 0.39% | 9,806,665 |
| 2024-04-03 | 2024-03-28 | 0.610 | 16,097,500 | +20,000 | 0.39% | 9,819,475 |
| 2024-04-02 | 2024-03-27 | 0.610 | 16,077,500 | -8,000 | 0.39% | 9,807,275 |
| 2024-03-28 | 2024-03-26 | 0.620 | 16,085,500 | +8,000 | 0.39% | 9,973,010 |
| 2024-03-27 | 2024-03-25 | 0.620 | 16,077,500 | -17,000 | 0.39% | 9,968,050 |
| 2024-03-26 | 2024-03-22 | 0.600 | 16,094,500 | +60,000 | 0.39% | 9,656,700 |
| 2024-03-25 | 2024-03-21 | 0.610 | 16,034,500 | -1,736,000 | 0.39% | 9,781,045 |
| 2024-03-22 | 2024-03-20 | 0.600 | 17,770,500 | +100,000 | 0.43% | 10,662,300 |
| 2024-03-20 | 2024-03-18 | 0.610 | 17,670,500 | +1,000,000 | 0.43% | 10,779,005 |
| 2024-03-19 | 2024-03-15 | 0.620 | 16,670,500 | +494,714 | 0.40% | 10,335,710 |
| 2024-03-18 | 2024-03-14 | 0.640 | 16,175,786 | +177,000 | 0.39% | 10,352,503 |
| 2024-03-14 | 2024-03-12 | 0.660 | 15,998,786 | -195,000 | 0.39% | 10,559,199 |
| 2024-03-13 | 2024-03-11 | 0.620 | 16,193,786 | +200,000 | 0.39% | 10,040,147 |
| 2024-03-12 | 2024-03-08 | 0.610 | 15,993,786 | -300,000 | 0.39% | 9,756,209 |
| 2024-03-11 | 2024-03-07 | 0.600 | 16,293,786 | +46,000 | 0.39% | 9,776,272 |
| 2024-03-08 | 2024-03-06 | 0.610 | 16,247,786 | -1,757,000 | 0.39% | 9,911,149 |
| 2024-03-07 | 2024-03-05 | 0.610 | 18,004,786 | -53,000 | 0.43% | 10,982,919 |
| 2024-03-06 | 2024-03-04 | 0.620 | 18,057,786 | +400,000 | 0.44% | 11,195,827 |
| 2024-03-05 | 2024-03-01 | 0.640 | 17,657,786 | +110,000 | 0.43% | 11,300,983 |
| 2024-03-01 | 2024-02-28 | 0.660 | 17,547,786 | +67,000 | 0.42% | 11,581,539 |
| 2024-02-29 | 2024-02-27 | 0.690 | 17,480,786 | +50,000 | 0.42% | 12,061,742 |
| 2024-02-27 | 2024-02-23 | 0.710 | 17,430,786 | +71,000 | 0.42% | 12,375,858 |
| 2024-02-26 | 2024-02-22 | 0.700 | 17,359,786 | +3,000 | 0.42% | 12,151,850 |
| 2024-02-23 | 2024-02-21 | 0.690 | 17,356,786 | +153,000 | 0.42% | 11,976,182 |
| 2024-02-20 | 2024-02-16 | 0.690 | 17,203,786 | +9,000 | 0.42% | 11,870,612 |
| 2024-02-16 | 2024-02-14 | 0.620 | 17,194,786 | +72,000 | 0.42% | 10,660,767 |
| 2024-02-08 | 2024-02-06 | 0.630 | 17,122,786 | -20,000 | 0.41% | 10,787,355 |
| 2024-02-05 | 2024-02-01 | 0.620 | 17,142,786 | +10,000 | 0.41% | 10,628,527 |
| 2024-02-02 | 2024-01-31 | 0.620 | 17,132,786 | -106,000 | 0.41% | 10,622,327 |
| 2024-02-01 | 2024-01-30 | 0.640 | 17,238,786 | -92,000 | 0.42% | 11,032,823 |
| 2024-01-31 | 2024-01-29 | 0.670 | 17,330,786 | -5,000 | 0.42% | 11,611,627 |
| 2024-01-30 | 2024-01-26 | 0.680 | 17,335,786 | -20,000 | 0.42% | 11,788,334 |
| 2024-01-29 | 2024-01-25 | 0.700 | 17,355,786 | -13,000 | 0.42% | 12,149,050 |
| 2024-01-26 | 2024-01-24 | 0.640 | 17,368,786 | -6,000 | 0.42% | 11,116,023 |
| 2024-01-24 | 2024-01-22 | 0.580 | 17,374,786 | -286,000 | 0.42% | 10,077,376 |
| 2024-01-23 | 2024-01-19 | 0.610 | 17,660,786 | -4,000 | 0.43% | 10,773,079 |
| 2024-01-19 | 2024-01-17 | 0.600 | 17,664,786 | +88,000 | 0.43% | 10,598,872 |
| 2024-01-18 | 2024-01-16 | 0.620 | 17,576,786 | +30,000 | 0.42% | 10,897,607 |
| 2024-01-16 | 2024-01-12 | 0.650 | 17,546,786 | -30,000 | 0.42% | 11,405,411 |
| 2024-01-15 | 2024-01-11 | 0.650 | 17,576,786 | +11,000 | 0.42% | 11,424,911 |
| 2024-01-12 | 2024-01-10 | 0.630 | 17,565,786 | -60,000 | 0.42% | 11,066,445 |
| 2024-01-09 | 2024-01-05 | 0.680 | 17,625,786 | -2,000 | 0.43% | 11,985,534 |
| 2024-01-05 | 2024-01-03 | 0.700 | 17,627,786 | +60,000 | 0.43% | 12,339,450 |
| 2024-01-03 | 2023-12-29 | 0.730 | 17,567,786 | -1,201,000 | 0.42% | 12,824,484 |
| 2024-01-02 | 2023-12-28 | 0.720 | 18,768,786 | -3,000 | 0.45% | 13,513,526 |
| 2023-12-29 | 2023-12-27 | 0.680 | 18,771,786 | -1,000 | 0.45% | 12,764,814 |
| 2023-12-28 | 2023-12-22 | 0.690 | 18,772,786 | -23,000 | 0.45% | 12,953,222 |
| 2023-12-20 | 2023-12-18 | 0.700 | 18,795,786 | -15,000 | 0.45% | 13,157,050 |
| 2023-12-19 | 2023-12-15 | 0.710 | 18,810,786 | -125,000 | 0.45% | 13,355,658 |
| 2023-12-18 | 2023-12-14 | 0.660 | 18,935,786 | +2,000 | 0.46% | 12,497,619 |
| 2023-12-15 | 2023-12-13 | 0.640 | 18,933,786 | +1,000 | 0.46% | 12,117,623 |
| 2023-12-14 | 2023-12-12 | 0.670 | 18,932,786 | +1,928,000 | 0.46% | 12,684,967 |
| 2023-12-13 | 2023-12-11 | 0.640 | 17,004,786 | +6,000,000 | 0.41% | 10,883,063 |
| 2023-12-12 | 2023-12-08 | 0.640 | 11,004,786 | -15,000 | 0.27% | 7,043,063 |
| 2023-12-07 | 2023-12-05 | 0.650 | 11,019,786 | -8,000 | 0.27% | 7,162,861 |
| 2023-12-06 | 2023-12-04 | 0.670 | 11,027,786 | +100,000 | 0.27% | 7,388,617 |
| 2023-12-05 | 2023-12-01 | 0.710 | 10,927,786 | +40,000 | 0.26% | 7,758,728 |
| 2023-12-04 | 2023-11-30 | 0.700 | 10,887,786 | +5,000 | 0.26% | 7,621,450 |
| 2023-12-01 | 2023-11-29 | 0.790 | 10,882,786 | -661,000 | 0.26% | 8,597,401 |
| 2023-11-30 | 2023-11-28 | 0.840 | 11,543,786 | +792,000 | 0.28% | 9,696,780 |
| 2023-11-29 | 2023-11-27 | 0.880 | 10,751,786 | -41,000 | 0.26% | 9,461,572 |
| 2023-11-27 | 2023-11-23 | 0.910 | 10,792,786 | -29,000 | 0.26% | 9,821,435 |
| 2023-11-24 | 2023-11-22 | 0.800 | 10,821,786 | -847,983 | 0.26% | 8,657,429 |
| 2023-11-23 | 2023-11-21 | 0.770 | 11,669,769 | -16,017 | 0.28% | 8,985,722 |
| 2023-11-21 | 2023-11-17 | 0.710 | 11,685,786 | -86,000 | 0.28% | 8,296,908 |
| 2023-11-20 | 2023-11-16 | 0.750 | 11,771,786 | -720,000 | 0.28% | 8,828,840 |
| 2023-11-17 | 2023-11-15 | 0.760 | 12,491,786 | +750,000 | 0.30% | 9,493,757 |
| 2023-11-16 | 2023-11-14 | 0.740 | 11,741,786 | +4,000 | 0.28% | 8,688,922 |
| 2023-11-14 | 2023-11-10 | 0.780 | 11,737,786 | -250,000 | 0.28% | 9,155,473 |
| 2023-11-13 | 2023-11-09 | 0.780 | 11,987,786 | -293,000 | 0.29% | 9,350,473 |
| 2023-11-10 | 2023-11-08 | 0.820 | 12,280,786 | +1,077,000 | 0.30% | 10,070,245 |
| 2023-11-09 | 2023-11-07 | 0.770 | 11,203,786 | -300,000 | 0.27% | 8,626,915 |
| 2023-11-08 | 2023-11-06 | 0.800 | 11,503,786 | +737,000 | 0.28% | 9,203,029 |
| 2023-11-07 | 2023-11-03 | 0.750 | 10,766,786 | +10,000 | 0.26% | 8,075,090 |
| 2023-11-06 | 2023-11-02 | 0.750 | 10,756,786 | -1,000 | 0.26% | 8,067,590 |
| 2023-11-03 | 2023-11-01 | 0.760 | 10,757,786 | -87,000 | 0.26% | 8,175,917 |
| 2023-10-30 | 2023-10-26 | 0.800 | 10,844,786 | -40,000 | 0.26% | 8,675,829 |
| 2023-10-27 | 2023-10-25 | 0.810 | 10,884,786 | +20,000 | 0.26% | 8,816,677 |
| 2023-10-25 | 2023-10-20 | 0.830 | 10,864,786 | -46,000 | 0.26% | 9,017,772 |
| 2023-10-20 | 2023-10-18 | 0.810 | 10,910,786 | -85,000 | 0.26% | 8,837,737 |
| 2023-10-18 | 2023-10-16 | 0.830 | 10,995,786 | +105,000 | 0.27% | 9,126,502 |
| 2023-10-17 | 2023-10-13 | 0.890 | 10,890,786 | -168,000 | 0.26% | 9,692,800 |
| 2023-10-16 | 2023-10-12 | 0.900 | 11,058,786 | -370,000 | 0.27% | 9,952,907 |
| 2023-10-13 | 2023-10-11 | 0.900 | 11,428,786 | +128,000 | 0.28% | 10,285,907 |
| 2023-10-12 | 2023-10-10 | 0.860 | 11,300,786 | +28,000 | 0.27% | 9,718,676 |
| 2023-10-04 | 2023-09-29 | 0.940 | 11,272,786 | -57,000 | 0.27% | 10,596,419 |
| 2023-10-03 | 2023-09-28 | 0.910 | 11,329,786 | -1,000 | 0.27% | 10,310,105 |
| 2023-09-29 | 2023-09-27 | 0.900 | 11,330,786 | -270,000 | 0.27% | 10,197,707 |
| 2023-09-28 | 2023-09-26 | 0.900 | 11,600,786 | -12,000 | 0.28% | 10,440,707 |
| 2023-09-27 | 2023-09-25 | 0.930 | 11,612,786 | -379,000 | 0.28% | 10,799,891 |
| 2023-09-26 | 2023-09-22 | 1.020 | 11,991,786 | -34,000 | 0.29% | 12,231,622 |
| 2023-09-25 | 2023-09-21 | 1.000 | 12,025,786 | +106,000 | 0.29% | 12,025,786 |
| 2023-09-22 | 2023-09-20 | 1.020 | 11,919,786 | -195,000 | 0.29% | 12,158,182 |
| 2023-09-21 | 2023-09-19 | 1.030 | 12,114,786 | +216,000 | 0.29% | 12,478,230 |
| 2023-09-20 | 2023-09-18 | 1.050 | 11,898,786 | +65,000 | 0.29% | 12,493,725 |
| 2023-09-19 | 2023-09-15 | 1.110 | 11,833,786 | +642,000 | 0.29% | 13,135,502 |
| 2023-09-15 | 2023-09-13 | 1.230 | 11,191,786 | -2,214,000 | 0.27% | 13,765,897 |
| 2023-09-14 | 2023-09-12 | 1.160 | 13,405,786 | +1,141,286 | 0.32% | 15,550,712 |
| 2023-09-12 | 2023-09-07 | 0.980 | 12,264,500 | +90,000 | 0.30% | 12,019,210 |
| 2023-09-11 | 2023-09-06 | 1.050 | 12,174,500 | +92,000 | 0.29% | 12,783,225 |
| 2023-09-07 | 2023-09-05 | 0.900 | 12,082,500 | +100,000 | 0.29% | 10,874,250 |
| 2023-09-06 | 2023-09-04 | 0.940 | 11,982,500 | +16,000 | 0.29% | 11,263,550 |
| 2023-09-05 | 2023-08-31 | 0.840 | 11,966,500 | +17,000 | 0.29% | 10,051,860 |
| 2023-09-04 | 2023-08-30 | 0.860 | 11,949,500 | +40,000 | 0.29% | 10,276,570 |
| 2023-08-31 | 2023-08-29 | 0.880 | 11,909,500 | -3,670,000 | 0.29% | 10,480,360 |
| 2023-08-30 | 2023-08-28 | 0.820 | 15,579,500 | -2,453,000 | 0.38% | 12,775,190 |
| 2023-08-29 | 2023-08-25 | 0.860 | 18,032,500 | -4,775,000 | 0.44% | 15,507,950 |
| 2023-08-28 | 2023-08-24 | 0.830 | 22,807,500 | -6,000 | 0.55% | 18,930,225 |
| 2023-08-25 | 2023-08-23 | 0.790 | 22,813,500 | -5,000 | 0.55% | 18,022,665 |
| 2023-08-24 | 2023-08-22 | 0.830 | 22,818,500 | +490,000 | 0.55% | 18,939,355 |
| 2023-08-23 | 2023-08-21 | 0.810 | 22,328,500 | -725,700 | 0.54% | 18,086,085 |
| 2023-08-22 | 2023-08-18 | 0.850 | 23,054,200 | +500,000 | 0.56% | 19,596,070 |
| 2023-08-21 | 2023-08-17 | 0.800 | 22,554,200 | +4,000 | 0.54% | 18,043,360 |
| 2023-08-17 | 2023-08-15 | 0.850 | 22,550,200 | +10,000 | 0.54% | 19,167,670 |
| 2023-08-16 | 2023-08-14 | 0.850 | 22,540,200 | +24,000 | 0.54% | 19,159,170 |
| 2023-08-15 | 2023-08-11 | 0.900 | 22,516,200 | +6,000 | 0.54% | 20,264,580 |
| 2023-08-14 | 2023-08-10 | 0.880 | 22,510,200 | -2,831,000 | 0.54% | 19,808,976 |
| 2023-08-11 | 2023-08-09 | 0.890 | 25,341,200 | +1,000 | 0.61% | 22,553,668 |
| 2023-08-10 | 2023-08-08 | 0.880 | 25,340,200 | -517,000 | 0.61% | 22,299,376 |
| 2023-08-09 | 2023-08-07 | 0.950 | 25,857,200 | -16,644,000 | 0.62% | 24,564,340 |
| 2023-08-08 | 2023-08-04 | 1.040 | 42,501,200 | -244,000 | 1.03% | 44,201,248 |
| 2023-08-07 | 2023-08-03 | 1.040 | 42,745,200 | -519,000 | 1.03% | 44,455,008 |
| 2023-08-04 | 2023-08-02 | 1.040 | 43,264,200 | -945,000 | 1.04% | 44,994,768 |
| 2023-08-03 | 2023-08-01 | 1.020 | 44,209,200 | -500,000 | 1.07% | 45,093,384 |
| 2023-08-02 | 2023-07-31 | 1.100 | 44,709,200 | +10,637,000 | 1.08% | 49,180,120 |
| 2023-08-01 | 2023-07-28 | 1.010 | 34,072,200 | -7,882,000 | 0.82% | 34,412,922 |
| 2023-07-31 | 2023-07-27 | 1.020 | 41,954,200 | +2,430,000 | 1.01% | 42,793,284 |
| 2023-07-28 | 2023-07-26 | 0.900 | 39,524,200 | +6,399,000 | 0.95% | 35,571,780 |
| 2023-07-27 | 2023-07-25 | 0.930 | 33,125,200 | +24,000 | 0.80% | 30,806,436 |
| 2023-07-26 | 2023-07-24 | 0.800 | 33,101,200 | +14,000 | 0.80% | 26,480,960 |
| 2023-07-25 | 2023-07-21 | 0.840 | 33,087,200 | -30,000 | 0.80% | 27,793,248 |
| 2023-07-21 | 2023-07-19 | 0.810 | 33,117,200 | +39,000 | 0.80% | 26,824,932 |
| 2023-07-20 | 2023-07-18 | 0.790 | 33,078,200 | +111,000 | 0.80% | 26,131,778 |
| 2023-07-19 | 2023-07-14 | 0.830 | 32,967,200 | +26,000 | 0.80% | 27,362,776 |
| 2023-07-18 | 2023-07-13 | 0.850 | 32,941,200 | -1,000 | 0.80% | 28,000,020 |
| 2023-07-14 | 2023-07-12 | 0.840 | 32,942,200 | +12,000 | 0.80% | 27,671,448 |
| 2023-07-13 | 2023-07-11 | 0.870 | 32,930,200 | +381,000 | 0.80% | 28,649,274 |
| 2023-07-12 | 2023-07-10 | 0.890 | 32,549,200 | +13,000 | 0.79% | 28,968,788 |
| 2023-07-10 | 2023-07-06 | 0.930 | 32,536,200 | +13,000 | 0.79% | 30,258,666 |
| 2023-07-07 | 2023-07-05 | 0.930 | 32,523,200 | +5,000 | 0.79% | 30,246,576 |
| 2023-07-06 | 2023-07-04 | 0.960 | 32,518,200 | -377,000 | 0.79% | 31,217,472 |
| 2023-07-05 | 2023-07-03 | 0.950 | 32,895,200 | +120,000 | 0.79% | 31,250,440 |
| 2023-07-04 | 2023-06-30 | 0.930 | 32,775,200 | -7,000 | 0.79% | 30,480,936 |
| 2023-07-03 | 2023-06-29 | 0.940 | 32,782,200 | -4,000 | 0.79% | 30,815,268 |
| 2023-06-29 | 2023-06-27 | 0.970 | 32,786,200 | +8,000 | 0.79% | 31,802,614 |
| 2023-06-28 | 2023-06-26 | 0.890 | 32,778,200 | +6,000 | 0.79% | 29,172,598 |
| 2023-06-27 | 2023-06-23 | 0.910 | 32,772,200 | -146,000 | 0.79% | 29,822,702 |
| 2023-06-26 | 2023-06-21 | 0.920 | 32,918,200 | -13,000 | 0.80% | 30,284,744 |
| 2023-06-21 | 2023-06-19 | 0.990 | 32,931,200 | +30,000 | 0.80% | 32,601,888 |
| 2023-06-20 | 2023-06-16 | 1.050 | 32,901,200 | -20,000 | 0.79% | 34,546,260 |
| 2023-06-19 | 2023-06-15 | 1.040 | 32,921,200 | +67,000 | 0.80% | 34,238,048 |
| 2023-06-15 | 2023-06-13 | 1.040 | 32,854,200 | -5,000 | 0.79% | 34,168,368 |
| 2023-06-13 | 2023-06-09 | 1.060 | 32,859,200 | -86,000 | 0.79% | 34,830,752 |
| 2023-06-12 | 2023-06-08 | 1.080 | 32,945,200 | -28,000 | 0.80% | 35,580,816 |
| 2023-06-08 | 2023-06-06 | 0.980 | 32,973,200 | +8,000 | 0.80% | 32,313,736 |
| 2023-06-07 | 2023-06-05 | 0.930 | 32,965,200 | +87,000 | 0.80% | 30,657,636 |
| 2023-06-06 | 2023-06-02 | 0.970 | 32,878,200 | +13,000 | 0.79% | 31,891,854 |
| 2023-06-05 | 2023-06-01 | 0.890 | 32,865,200 | +5,000 | 0.79% | 29,250,028 |
| 2023-06-02 | 2023-05-31 | 0.890 | 32,860,200 | -35,000 | 0.79% | 29,245,578 |
| 2023-06-01 | 2023-05-30 | 0.910 | 32,895,200 | -4,000 | 0.79% | 29,934,632 |
| 2023-05-31 | 2023-05-29 | 0.910 | 32,899,200 | +288,300 | 0.79% | 29,938,272 |
| 2023-05-30 | 2023-05-25 | 0.900 | 32,610,900 | +230,000 | 0.79% | 29,349,810 |
| 2023-05-29 | 2023-05-24 | 0.920 | 32,380,900 | +12,000 | 0.78% | 29,790,428 |
| 2023-05-25 | 2023-05-23 | 0.990 | 32,368,900 | +4,000 | 0.78% | 32,045,211 |
| 2023-05-23 | 2023-05-19 | 1.010 | 32,364,900 | -40,000 | 0.78% | 32,688,549 |
| 2023-05-22 | 2023-05-18 | 1.030 | 32,404,900 | +12,000 | 0.78% | 33,377,047 |
| 2023-05-19 | 2023-05-17 | 1.030 | 32,392,900 | +5,000 | 0.78% | 33,364,687 |
| 2023-05-18 | 2023-05-16 | 1.070 | 32,387,900 | -10,000 | 0.78% | 34,655,053 |
| 2023-05-17 | 2023-05-15 | 1.120 | 32,397,900 | -660,000 | 0.78% | 36,285,648 |
| 2023-05-16 | 2023-05-12 | 1.130 | 33,057,900 | -102,000 | 0.80% | 37,355,427 |
| 2023-05-15 | 2023-05-11 | 1.160 | 33,159,900 | +5,000 | 0.80% | 38,465,484 |
| 2023-05-12 | 2023-05-10 | 1.190 | 33,154,900 | +27,000 | 0.80% | 39,454,331 |
| 2023-05-11 | 2023-05-09 | 1.180 | 33,127,900 | +4,000 | 0.80% | 39,090,922 |
| 2023-05-10 | 2023-05-08 | 1.200 | 33,123,900 | -10,000 | 0.80% | 39,748,680 |
| 2023-05-09 | 2023-05-05 | 1.220 | 33,133,900 | -113,000 | 0.80% | 40,423,358 |
| 2023-05-08 | 2023-05-04 | 1.170 | 33,246,900 | -805,000 | 0.80% | 38,898,873 |
| 2023-05-05 | 2023-05-03 | 1.140 | 34,051,900 | +19,000 | 0.82% | 38,819,166 |
| 2023-05-04 | 2023-05-02 | 1.200 | 34,032,900 | +974,000 | 0.82% | 40,839,480 |
| 2023-05-03 | 2023-04-28 | 1.220 | 33,058,900 | +2,000 | 0.80% | 40,331,858 |
| 2023-05-02 | 2023-04-27 | 1.200 | 33,056,900 | +1,000 | 0.80% | 39,668,280 |
| 2023-04-28 | 2023-04-26 | 1.220 | 33,055,900 | +397,000 | 0.80% | 40,328,198 |
| 2023-04-27 | 2023-04-25 | 1.200 | 32,658,900 | +4,000 | 0.79% | 39,190,680 |
| 2023-04-26 | 2023-04-24 | 1.210 | 32,654,900 | -110,000 | 0.79% | 39,512,429 |
| 2023-04-25 | 2023-04-21 | 1.220 | 32,764,900 | +249,000 | 0.79% | 39,973,178 |
| 2023-04-24 | 2023-04-20 | 1.260 | 32,515,900 | +90,000 | 0.79% | 40,970,034 |
| 2023-04-21 | 2023-04-19 | 1.260 | 32,425,900 | -167,000 | 0.78% | 40,856,634 |
| 2023-04-20 | 2023-04-18 | 1.310 | 32,592,900 | +4,000 | 0.79% | 42,696,699 |
| 2023-04-18 | 2023-04-14 | 1.340 | 32,588,900 | +164,000 | 0.79% | 43,669,126 |
| 2023-04-17 | 2023-04-13 | 1.360 | 32,424,900 | +165,000 | 0.78% | 44,097,864 |
| 2023-04-14 | 2023-04-12 | 1.380 | 32,259,900 | +2,137,000 | 0.78% | 44,518,662 |
| 2023-04-13 | 2023-04-11 | 1.340 | 30,122,900 | +33,000 | 0.73% | 40,364,686 |
| 2023-04-12 | 2023-04-06 | 1.230 | 30,089,900 | -728,000 | 0.73% | 37,010,577 |
| 2023-04-11 | 2023-04-04 | 1.240 | 30,817,900 | -43,000 | 0.74% | 38,214,196 |
| 2023-04-06 | 2023-04-03 | 1.310 | 30,860,900 | +30,000 | 0.75% | 40,427,779 |
| 2023-04-04 | 2023-03-31 | 1.360 | 30,830,900 | -172,000 | 0.74% | 41,930,024 |
| 2023-04-03 | 2023-03-30 | 1.570 | 31,002,900 | +28,000 | 0.75% | 48,674,553 |
| 2023-03-31 | 2023-03-29 | 1.510 | 30,974,900 | -300,000 | 0.75% | 46,772,099 |
| 2023-03-30 | 2023-03-28 | 1.500 | 31,274,900 | -24,000 | 0.76% | 46,912,350 |
| 2023-03-29 | 2023-03-27 | 1.450 | 31,298,900 | -54,000 | 0.76% | 45,383,405 |
| 2023-03-28 | 2023-03-24 | 1.500 | 31,352,900 | -37,000 | 0.76% | 47,029,350 |
| 2023-03-27 | 2023-03-23 | 1.480 | 31,389,900 | +7,000 | 0.76% | 46,457,052 |
| 2023-03-22 | 2023-03-20 | 1.400 | 31,382,900 | -60,000 | 0.76% | 43,936,060 |
| 2023-03-20 | 2023-03-16 | 1.350 | 31,442,900 | +21,000 | 0.76% | 42,447,915 |
| 2023-03-17 | 2023-03-15 | 1.380 | 31,421,900 | +17,000 | 0.76% | 43,362,222 |
| 2023-03-16 | 2023-03-14 | 1.260 | 31,404,900 | -39,000 | 0.76% | 39,570,174 |
| 2023-03-15 | 2023-03-13 | 1.360 | 31,443,900 | -1,000 | 0.76% | 42,763,704 |
| 2023-03-14 | 2023-03-10 | 1.460 | 31,444,900 | -3,000 | 0.76% | 45,909,554 |
| 2023-03-13 | 2023-03-09 | 1.520 | 31,447,900 | -21,000 | 0.76% | 47,800,808 |
| 2023-03-10 | 2023-03-08 | 1.550 | 31,468,900 | -45,000 | 0.76% | 48,776,795 |
| 2023-03-09 | 2023-03-07 | 1.620 | 31,513,900 | -10,000 | 0.76% | 51,052,518 |
| 2023-03-08 | 2023-03-06 | 1.650 | 31,523,900 | -135,000 | 0.76% | 52,014,435 |
| 2023-03-07 | 2023-03-03 | 1.710 | 31,658,900 | +535,000 | 0.76% | 54,136,719 |
| 2023-03-06 | 2023-03-02 | 1.710 | 31,123,900 | -96,000 | 0.75% | 53,221,869 |
| 2023-03-03 | 2023-03-01 | 1.700 | 31,219,900 | +162,000 | 0.75% | 53,073,830 |
| 2023-03-02 | 2023-02-28 | 1.630 | 31,057,900 | -53,000 | 0.75% | 50,624,377 |
| 2023-03-01 | 2023-02-27 | 1.710 | 31,110,900 | +5,000 | 0.75% | 53,199,639 |
| 2023-02-28 | 2023-02-24 | 1.670 | 31,105,900 | -22,000 | 0.75% | 51,946,853 |
| 2023-02-27 | 2023-02-23 | 1.700 | 31,127,900 | -59,000 | 0.75% | 52,917,430 |
| 2023-02-24 | 2023-02-22 | 1.730 | 31,186,900 | -173,000 | 0.75% | 53,953,337 |
| 2023-02-23 | 2023-02-21 | 1.760 | 31,359,900 | +13,000 | 0.76% | 55,193,424 |
| 2023-02-22 | 2023-02-20 | 1.760 | 31,346,900 | -15,000 | 0.76% | 55,170,544 |
| 2023-02-21 | 2023-02-17 | 1.630 | 31,361,900 | -14,000 | 0.76% | 51,119,897 |
| 2023-02-20 | 2023-02-16 | 1.600 | 31,375,900 | +59,000 | 0.76% | 50,201,440 |
| 2023-02-17 | 2023-02-15 | 1.560 | 31,316,900 | +96,400 | 0.76% | 48,854,364 |
| 2023-02-16 | 2023-02-14 | 1.630 | 31,220,500 | -258,000 | 0.75% | 50,889,415 |
| 2023-02-15 | 2023-02-13 | 1.660 | 31,478,500 | -313,000 | 0.76% | 52,254,310 |
| 2023-02-14 | 2023-02-10 | 1.640 | 31,791,500 | -483,000 | 0.77% | 52,138,060 |
| 2023-02-13 | 2023-02-09 | 1.610 | 32,274,500 | +1,000 | 0.78% | 51,961,945 |
| 2023-02-10 | 2023-02-08 | 1.570 | 32,273,500 | +150,000 | 0.78% | 50,669,395 |
| 2023-02-09 | 2023-02-07 | 1.640 | 32,123,500 | +4,000 | 0.78% | 52,682,540 |
| 2023-02-08 | 2023-02-06 | 1.610 | 32,119,500 | -154,000 | 0.78% | 51,712,395 |
| 2023-02-07 | 2023-02-03 | 1.660 | 32,273,500 | -1,569,000 | 0.78% | 53,574,010 |
| 2023-02-06 | 2023-02-02 | 1.720 | 33,842,500 | +3,000 | 0.82% | 58,209,100 |
| 2023-02-03 | 2023-02-01 | 1.750 | 33,839,500 | +20,000 | 0.82% | 59,219,125 |
| 2023-02-02 | 2023-01-31 | 1.750 | 33,819,500 | +3,000 | 0.82% | 59,184,125 |
| 2023-02-01 | 2023-01-30 | 1.760 | 33,816,500 | -922,000 | 0.82% | 59,517,040 |
| 2023-01-31 | 2023-01-27 | 1.930 | 34,738,500 | -533,000 | 0.84% | 67,045,305 |
| 2023-01-30 | 2023-01-26 | 1.840 | 35,271,500 | -1,068,000 | 0.85% | 64,899,560 |
| 2023-01-27 | 2023-01-20 | 1.740 | 36,339,500 | +1,000 | 0.88% | 63,230,730 |
| 2023-01-26 | 2023-01-19 | 1.670 | 36,338,500 | +39,000 | 0.88% | 60,685,295 |
| 2023-01-20 | 2023-01-18 | 1.650 | 36,299,500 | +38,000 | 0.88% | 59,894,175 |
| 2023-01-19 | 2023-01-17 | 1.690 | 36,261,500 | +597,000 | 0.88% | 61,281,935 |
| 2023-01-18 | 2023-01-16 | 1.690 | 35,664,500 | +435,000 | 0.86% | 60,273,005 |
| 2023-01-17 | 2023-01-13 | 1.730 | 35,229,500 | +1,075,000 | 0.85% | 60,947,035 |
| 2023-01-16 | 2023-01-12 | 1.680 | 34,154,500 | +941,570 | 0.82% | 57,379,560 |
| 2023-01-13 | 2023-01-11 | 1.770 | 33,212,930 | -232,000 | 0.80% | 58,786,886 |
| 2023-01-12 | 2023-01-10 | 1.800 | 33,444,930 | -853,000 | 0.81% | 60,200,874 |
| 2023-01-11 | 2023-01-09 | 1.760 | 34,297,930 | -554,000 | 0.83% | 60,364,357 |
| 2023-01-10 | 2023-01-06 | 1.800 | 34,851,930 | +1,690,400 | 0.84% | 62,733,474 |
| 2023-01-09 | 2023-01-05 | 1.770 | 33,161,530 | -8,000 | 0.80% | 58,695,908 |
| 2023-01-06 | 2023-01-04 | 1.780 | 33,169,530 | +581,000 | 0.80% | 59,041,763 |
| 2023-01-05 | 2023-01-03 | 1.610 | 32,588,530 | +381,000 | 0.79% | 52,467,533 |
| 2023-01-04 | 2022-12-30 | 1.570 | 32,207,530 | +312,000 | 0.78% | 50,565,822 |
| 2023-01-03 | 2022-12-29 | 1.500 | 31,895,530 | +1,074,000 | 0.77% | 47,843,295 |
| 2022-12-30 | 2022-12-28 | 1.670 | 30,821,530 | -1,715,000 | 0.74% | 51,471,955 |
| 2022-12-29 | 2022-12-23 | 1.730 | 32,536,530 | +1,273,000 | 0.79% | 56,288,197 |
| 2022-12-28 | 2022-12-22 | 1.670 | 31,263,530 | -558,000 | 0.76% | 52,210,095 |
| 2022-12-23 | 2022-12-21 | 1.670 | 31,821,530 | -111,000 | 0.77% | 53,141,955 |
| 2022-12-22 | 2022-12-20 | 1.620 | 31,932,530 | -3,244,000 | 0.77% | 51,730,699 |
| 2022-12-21 | 2022-12-19 | 1.840 | 35,176,530 | -115,000 | 0.85% | 64,724,815 |
| 2022-12-20 | 2022-12-16 | 1.910 | 35,291,530 | +77,000 | 0.85% | 67,406,822 |
| 2022-12-19 | 2022-12-15 | 1.900 | 35,214,530 | +134,000 | 0.85% | 66,907,607 |
| 2022-12-16 | 2022-12-14 | 1.880 | 35,080,530 | -2,549,000 | 0.85% | 65,951,396 |
| 2022-12-15 | 2022-12-13 | 1.880 | 37,629,530 | -5,373,400 | 0.91% | 70,743,516 |
| 2022-12-14 | 2022-12-12 | 1.970 | 43,002,930 | -666,000 | 1.04% | 84,715,772 |
| 2022-12-13 | 2022-12-09 | 2.140 | 43,668,930 | -1,009,570 | 1.05% | 93,451,510 |
| 2022-12-12 | 2022-12-08 | 1.740 | 44,678,500 | +5,196,000 | 1.08% | 77,740,590 |
| 2022-12-09 | 2022-12-07 | 1.330 | 39,482,500 | +1,974,000 | 0.95% | 52,511,725 |
| 2022-12-08 | 2022-12-06 | 1.570 | 37,508,500 | +3,690,000 | 0.91% | 58,888,345 |
| 2022-12-07 | 2022-12-05 | 1.550 | 33,818,500 | +3,466,000 | 0.82% | 52,418,675 |
| 2022-12-06 | 2022-12-02 | 1.210 | 30,352,500 | -87,000 | 0.73% | 36,726,525 |
| 2022-12-05 | 2022-12-01 | 1.250 | 30,439,500 | +279,000 | 0.74% | 38,049,375 |
| 2022-12-02 | 2022-11-30 | 1.260 | 30,160,500 | +6,000 | 0.73% | 38,002,230 |
| 2022-12-01 | 2022-11-29 | 1.200 | 30,154,500 | +425,000 | 0.73% | 36,185,400 |
| 2022-11-30 | 2022-11-28 | 1.040 | 29,729,500 | +152,000 | 0.72% | 30,918,680 |
| 2022-11-29 | 2022-11-25 | 1.100 | 29,577,500 | +59,000 | 0.71% | 32,535,250 |
| 2022-11-28 | 2022-11-24 | 1.080 | 29,518,500 | -916,000 | 0.71% | 31,879,980 |
| 2022-11-24 | 2022-11-22 | 1.010 | 30,434,500 | -98,000 | 0.74% | 30,738,845 |
| 2022-11-23 | 2022-11-21 | 1.050 | 30,532,500 | +23,000 | 0.74% | 32,059,125 |
| 2022-11-22 | 2022-11-18 | 1.080 | 30,509,500 | -75,000 | 0.74% | 32,950,260 |
| 2022-11-21 | 2022-11-17 | 1.170 | 30,584,500 | -27,000 | 0.74% | 35,783,865 |
| 2022-11-18 | 2022-11-16 | 1.180 | 30,611,500 | +559,000 | 0.74% | 36,121,570 |
| 2022-11-17 | 2022-11-15 | 1.330 | 30,052,500 | +37,000 | 0.73% | 39,969,825 |
| 2022-11-16 | 2022-11-14 | 1.270 | 30,015,500 | -251,000 | 0.72% | 38,119,685 |
| 2022-11-15 | 2022-11-11 | 1.030 | 30,266,500 | +416,000 | 0.73% | 31,174,495 |
| 2022-11-14 | 2022-11-10 | 0.800 | 29,850,500 | +13,000 | 0.72% | 23,880,400 |
| 2022-11-11 | 2022-11-09 | 0.830 | 29,837,500 | +211,000 | 0.72% | 24,765,125 |
| 2022-11-10 | 2022-11-08 | 0.800 | 29,626,500 | +1,000 | 0.72% | 23,701,200 |
| 2022-11-09 | 2022-11-07 | 0.820 | 29,625,500 | +10,000 | 0.72% | 24,292,910 |
| 2022-11-07 | 2022-11-03 | 0.730 | 29,615,500 | +71,000 | 0.72% | 21,619,315 |
| 2022-11-03 | 2022-11-01 | 0.690 | 29,544,500 | -110,000 | 0.71% | 20,385,705 |
| 2022-11-02 | 2022-10-31 | 0.640 | 29,654,500 | -2,000 | 0.72% | 18,978,880 |
| 2022-11-01 | 2022-10-28 | 0.650 | 29,656,500 | +106,000 | 0.72% | 19,276,725 |
| 2022-10-28 | 2022-10-26 | 0.690 | 29,550,500 | +40,000 | 0.71% | 20,389,845 |
| 2022-10-26 | 2022-10-24 | 0.690 | 29,510,500 | -28,000 | 0.71% | 20,362,245 |
| 2022-10-25 | 2022-10-21 | 0.710 | 29,538,500 | -40,000 | 0.71% | 20,972,335 |
| 2022-10-24 | 2022-10-20 | 0.730 | 29,578,500 | +23,000 | 0.71% | 21,592,305 |
| 2022-10-21 | 2022-10-19 | 0.780 | 29,555,500 | +672,972 | 0.71% | 23,053,290 |
| 2022-10-19 | 2022-10-17 | 0.790 | 28,882,528 | +100,000 | 0.70% | 22,817,197 |
| 2022-10-18 | 2022-10-14 | 0.780 | 28,782,528 | -15,000 | 0.70% | 22,450,372 |
| 2022-10-17 | 2022-10-13 | 0.760 | 28,797,528 | +4,000 | 0.70% | 21,886,121 |
| 2022-10-14 | 2022-10-12 | 0.770 | 28,793,528 | -504,000 | 0.70% | 22,171,017 |
| 2022-10-13 | 2022-10-11 | 0.770 | 29,297,528 | -1,048,972 | 0.71% | 22,559,097 |
| 2022-10-12 | 2022-10-10 | 0.800 | 30,346,500 | -2,100,000 | 0.73% | 24,277,200 |
| 2022-10-11 | 2022-10-07 | 0.840 | 32,446,500 | +3,000 | 0.78% | 27,255,060 |
| 2022-10-10 | 2022-10-06 | 0.840 | 32,443,500 | +3,632,253 | 0.78% | 27,252,540 |
| 2022-10-07 | 2022-10-05 | 0.870 | 28,811,247 | -1,194,000 | 0.70% | 25,065,785 |
| 2022-10-06 | 2022-10-03 | 0.910 | 30,005,247 | -1,383,000 | 0.72% | 27,304,775 |
| 2022-10-05 | 2022-09-30 | 0.800 | 31,388,247 | +7,000 | 0.76% | 25,110,598 |
| 2022-10-03 | 2022-09-29 | 0.750 | 31,381,247 | +2,276,000 | 0.76% | 23,535,935 |
| 2022-09-30 | 2022-09-28 | 0.880 | 29,105,247 | -466,000 | 0.70% | 25,612,617 |
| 2022-09-29 | 2022-09-27 | 0.930 | 29,571,247 | -5,000 | 0.71% | 27,501,260 |
| 2022-09-28 | 2022-09-26 | 0.910 | 29,576,247 | -1,140,000 | 0.71% | 26,914,385 |
| 2022-09-27 | 2022-09-23 | 0.910 | 30,716,247 | +38,000 | 0.74% | 27,951,785 |
| 2022-09-26 | 2022-09-22 | 0.920 | 30,678,247 | -46,000 | 0.74% | 28,223,987 |
| 2022-09-23 | 2022-09-21 | 0.940 | 30,724,247 | -560,253 | 0.74% | 28,880,792 |
| 2022-09-21 | 2022-09-19 | 0.970 | 31,284,500 | +10,000 | 0.76% | 30,345,965 |
| 2022-09-20 | 2022-09-16 | 1.010 | 31,274,500 | -69,000 | 0.76% | 31,587,245 |
| 2022-09-19 | 2022-09-15 | 1.040 | 31,343,500 | -8,000 | 0.76% | 32,597,240 |
| 2022-09-16 | 2022-09-14 | 1.010 | 31,351,500 | -101,000 | 0.76% | 31,665,015 |
| 2022-09-14 | 2022-09-09 | 1.050 | 31,452,500 | +2,317,000 | 0.76% | 33,025,125 |
| 2022-09-09 | 2022-09-07 | 0.950 | 29,135,500 | +7,000 | 0.70% | 27,678,725 |
| 2022-09-08 | 2022-09-06 | 0.960 | 29,128,500 | +50,000 | 0.70% | 27,963,360 |
| 2022-09-07 | 2022-09-05 | 0.940 | 29,078,500 | -28,000 | 0.70% | 27,333,790 |
| 2022-09-06 | 2022-09-02 | 0.970 | 29,106,500 | +72,000 | 0.70% | 28,233,305 |
| 2022-09-05 | 2022-09-01 | 1.020 | 29,034,500 | +5,000 | 0.70% | 29,615,190 |
| 2022-09-02 | 2022-08-31 | 0.990 | 29,029,500 | +83,000 | 0.70% | 28,739,205 |
| 2022-09-01 | 2022-08-30 | 1.020 | 28,946,500 | -616,000 | 0.70% | 29,525,430 |
| 2022-08-31 | 2022-08-29 | 1.040 | 29,562,500 | -90,000 | 0.71% | 30,745,000 |
| 2022-08-30 | 2022-08-26 | 1.050 | 29,652,500 | -22,000 | 0.72% | 31,135,125 |
| 2022-08-26 | 2022-08-24 | 1.010 | 29,674,500 | -121,000 | 0.72% | 29,971,245 |
| 2022-08-25 | 2022-08-23 | 1.010 | 29,795,500 | +80,000 | 0.72% | 30,093,455 |
| 2022-08-24 | 2022-08-22 | 1.030 | 29,715,500 | -46,000 | 0.72% | 30,606,965 |
| 2022-08-23 | 2022-08-19 | 0.990 | 29,761,500 | +50,000 | 0.72% | 29,463,885 |
| 2022-08-22 | 2022-08-18 | 0.980 | 29,711,500 | -30,000 | 0.72% | 29,117,270 |
| 2022-08-19 | 2022-08-17 | 1.000 | 29,741,500 | -1,502,000 | 0.72% | 29,741,500 |
| 2022-08-17 | 2022-08-15 | 0.970 | 31,243,500 | +50,000 | 0.75% | 30,306,195 |
| 2022-08-16 | 2022-08-12 | 1.010 | 31,193,500 | +1,000 | 0.75% | 31,505,435 |
| 2022-08-15 | 2022-08-11 | 0.990 | 31,192,500 | +12,000 | 0.75% | 30,880,575 |
| 2022-08-10 | 2022-08-08 | 1.030 | 31,180,500 | +1,537,000 | 0.75% | 32,115,915 |
| 2022-08-09 | 2022-08-05 | 1.030 | 29,643,500 | +5,000 | 0.72% | 30,532,805 |
| 2022-08-08 | 2022-08-04 | 0.980 | 29,638,500 | -100,000 | 0.72% | 29,045,730 |
| 2022-08-05 | 2022-08-03 | 0.950 | 29,738,500 | +15,000 | 0.72% | 28,251,575 |
| 2022-08-04 | 2022-08-02 | 0.990 | 29,723,500 | +811,000 | 0.72% | 29,426,265 |
| 2022-08-03 | 2022-08-01 | 1.020 | 28,912,500 | +43,000 | 0.70% | 29,490,750 |
| 2022-08-02 | 2022-07-29 | 1.050 | 28,869,500 | -14,000 | 0.70% | 30,312,975 |
| 2022-07-29 | 2022-07-27 | 1.070 | 28,883,500 | -1,524,000 | 0.70% | 30,905,345 |
| 2022-07-28 | 2022-07-26 | 1.170 | 30,407,500 | +17,000 | 0.73% | 35,576,775 |
| 2022-07-27 | 2022-07-25 | 1.170 | 30,390,500 | +49,000 | 0.73% | 35,556,885 |
| 2022-07-25 | 2022-07-21 | 1.090 | 30,341,500 | +20,000 | 0.73% | 33,072,235 |
| 2022-07-22 | 2022-07-20 | 1.100 | 30,321,500 | +224,500 | 0.73% | 33,353,650 |
| 2022-07-20 | 2022-07-18 | 1.100 | 30,097,000 | +4,000 | 0.73% | 33,106,700 |
| 2022-07-19 | 2022-07-15 | 1.030 | 30,093,000 | +487,000 | 0.73% | 30,995,790 |
| 2022-07-18 | 2022-07-14 | 1.110 | 29,606,000 | +79,000 | 0.72% | 32,862,660 |
| 2022-07-15 | 2022-07-13 | 1.080 | 29,527,000 | +205,000 | 0.71% | 31,889,160 |
| 2022-07-14 | 2022-07-12 | 1.110 | 29,322,000 | -1,121,500 | 0.71% | 32,547,420 |
| 2022-07-13 | 2022-07-11 | 1.150 | 30,443,500 | +1,702,000 | 0.74% | 35,010,025 |
| 2022-07-12 | 2022-07-08 | 1.240 | 28,741,500 | +64,000 | 0.69% | 35,639,460 |
| 2022-07-11 | 2022-07-07 | 1.160 | 28,677,500 | +116,000 | 0.69% | 33,265,900 |
| 2022-07-08 | 2022-07-06 | 1.220 | 28,561,500 | -1,383,000 | 0.69% | 34,845,030 |
| 2022-07-07 | 2022-07-05 | 1.310 | 29,944,500 | +1,198,000 | 0.72% | 39,227,295 |
| 2022-07-06 | 2022-07-04 | 1.300 | 28,746,500 | +200,000 | 0.69% | 37,370,450 |
| 2022-07-05 | 2022-06-30 | 1.310 | 28,546,500 | -318,000 | 0.69% | 37,395,915 |
| 2022-07-04 | 2022-06-29 | 1.460 | 28,864,500 | -755,000 | 0.70% | 42,142,170 |
| 2022-06-30 | 2022-06-28 | 1.510 | 29,619,500 | -929,000 | 0.72% | 44,725,445 |
| 2022-06-29 | 2022-06-27 | 1.670 | 30,548,500 | -1,313,000 | 0.74% | 51,015,995 |
| 2022-06-28 | 2022-06-24 | 1.820 | 31,861,500 | +1,198,000 | 0.77% | 57,987,930 |
| 2022-06-27 | 2022-06-23 | 1.840 | 30,663,500 | -999,000 | 0.74% | 56,420,840 |
| 2022-06-23 | 2022-06-21 | 1.820 | 31,662,500 | +8,000 | 0.76% | 57,625,750 |
| 2022-06-22 | 2022-06-20 | 1.920 | 31,654,500 | -20,000 | 0.76% | 60,776,640 |
| 2022-06-21 | 2022-06-17 | 1.810 | 31,674,500 | +6,000 | 0.77% | 57,330,845 |
| 2022-06-20 | 2022-06-16 | 1.810 | 31,668,500 | -119,000 | 0.76% | 57,319,985 |
| 2022-06-17 | 2022-06-15 | 1.900 | 31,787,500 | +46,000 | 0.77% | 60,396,250 |
| 2022-06-16 | 2022-06-14 | 1.890 | 31,741,500 | +884,905 | 0.77% | 59,991,435 |
| 2022-06-15 | 2022-06-13 | 1.900 | 30,856,595 | +1,230,000 | 0.75% | 58,627,530 |
| 2022-06-14 | 2022-06-10 | 2.010 | 29,626,595 | -36,905 | 0.72% | 59,549,456 |
| 2022-06-13 | 2022-06-09 | 2.080 | 29,663,500 | +10,000 | 0.72% | 61,700,080 |
| 2022-06-10 | 2022-06-08 | 2.040 | 29,653,500 | +9,000 | 0.72% | 60,493,140 |
| 2022-06-09 | 2022-06-07 | 2.000 | 29,644,500 | -3,000 | 0.72% | 59,289,000 |
| 2022-06-08 | 2022-06-06 | 2.030 | 29,647,500 | -2,283,000 | 0.72% | 60,184,425 |
| 2022-06-07 | 2022-06-02 | 2.020 | 31,930,500 | -416,000 | 0.77% | 64,499,610 |
| 2022-06-06 | 2022-06-01 | 2.080 | 32,346,500 | +4,614,759 | 0.78% | 67,280,720 |
| 2022-06-02 | 2022-05-31 | 2.110 | 27,731,741 | +23,000 | 0.67% | 58,513,974 |
| 2022-06-01 | 2022-05-30 | 2.040 | 27,708,741 | -23,000 | 0.67% | 56,525,832 |
| 2022-05-31 | 2022-05-27 | 2.030 | 27,731,741 | -199,000 | 0.67% | 56,295,434 |
| 2022-05-30 | 2022-05-26 | 2.010 | 27,930,741 | +18,000 | 0.67% | 56,140,789 |
| 2022-05-27 | 2022-05-25 | 2.040 | 27,912,741 | +30,000 | 0.67% | 56,941,992 |
| 2022-05-25 | 2022-05-23 | 2.110 | 27,882,741 | +15,000 | 0.67% | 58,832,584 |
| 2022-05-24 | 2022-05-20 | 2.170 | 27,867,741 | +100,600 | 0.67% | 60,472,998 |
| 2022-05-20 | 2022-05-18 | 2.190 | 27,767,141 | +9,000 | 0.67% | 60,810,039 |
| 2022-05-19 | 2022-05-17 | 2.190 | 27,758,141 | +5,000 | 0.67% | 60,790,329 |
| 2022-05-18 | 2022-05-16 | 2.200 | 27,753,141 | +57,000 | 0.67% | 61,056,910 |
| 2022-05-17 | 2022-05-13 | 2.180 | 27,696,141 | +26,000 | 0.67% | 60,377,587 |
| 2022-05-16 | 2022-05-12 | 2.120 | 27,670,141 | -154,000 | 0.67% | 58,660,699 |
| 2022-05-13 | 2022-05-11 | 2.380 | 27,824,141 | +17,000 | 0.67% | 66,221,456 |
| 2022-05-12 | 2022-05-10 | 2.410 | 27,807,141 | -5,000 | 0.67% | 67,015,210 |
| 2022-05-11 | 2022-05-06 | 2.490 | 27,812,141 | -74,000 | 0.67% | 69,252,231 |
| 2022-05-10 | 2022-05-05 | 2.570 | 27,886,141 | -57,000 | 0.67% | 71,667,382 |
| 2022-05-06 | 2022-05-04 | 2.720 | 27,943,141 | -30,000 | 0.67% | 76,005,344 |
| 2022-05-05 | 2022-05-03 | 2.790 | 27,973,141 | -64,000 | 0.68% | 78,045,063 |
| 2022-05-04 | 2022-04-29 | 2.700 | 28,037,141 | -41,000 | 0.68% | 75,700,281 |
| 2022-05-03 | 2022-04-28 | 2.360 | 28,078,141 | +171,000 | 0.68% | 66,264,413 |
| 2022-04-28 | 2022-04-26 | 2.380 | 27,907,141 | +65,000 | 0.67% | 66,418,996 |
| 2022-04-27 | 2022-04-25 | 2.380 | 27,842,141 | -176,000 | 0.67% | 66,264,296 |
| 2022-04-26 | 2022-04-22 | 2.540 | 28,018,141 | -4,000 | 0.68% | 71,166,078 |
| 2022-04-25 | 2022-04-21 | 2.570 | 28,022,141 | -356,000 | 0.68% | 72,016,902 |
| 2022-04-22 | 2022-04-20 | 2.640 | 28,378,141 | +20,000 | 0.69% | 74,918,292 |
| 2022-04-21 | 2022-04-19 | 2.700 | 28,358,141 | +66,000 | 0.68% | 76,566,981 |
| 2022-04-20 | 2022-04-14 | 2.790 | 28,292,141 | +123,000 | 0.68% | 78,935,073 |
| 2022-04-19 | 2022-04-13 | 2.610 | 28,169,141 | +36,000 | 0.68% | 73,521,458 |
| 2022-04-14 | 2022-04-12 | 2.590 | 28,133,141 | +1,000 | 0.68% | 72,864,835 |
| 2022-04-13 | 2022-04-11 | 2.590 | 28,132,141 | -579,000 | 0.68% | 72,862,245 |
| 2022-04-12 | 2022-04-08 | 2.870 | 28,711,141 | +621,000 | 0.69% | 82,400,975 |
| 2022-04-11 | 2022-04-07 | 2.750 | 28,090,141 | -385,000 | 0.68% | 77,247,888 |
| 2022-04-08 | 2022-04-06 | 2.790 | 28,475,141 | -253,000 | 0.69% | 79,445,643 |
| 2022-04-07 | 2022-04-04 | 2.640 | 28,728,141 | +343,000 | 0.69% | 75,842,292 |
| 2022-04-06 | 2022-04-01 | 2.180 | 28,385,141 | -480,000 | 0.69% | 61,879,607 |
| 2022-04-04 | 2022-03-31 | 2.070 | 28,865,141 | +700,000 | 0.70% | 59,750,842 |
| 2022-04-01 | 2022-03-30 | 2.220 | 28,165,141 | +664,000 | 0.68% | 62,526,613 |
| 2022-03-31 | 2022-03-29 | 2.030 | 27,501,141 | +114,000 | 0.66% | 55,827,316 |
| 2022-03-30 | 2022-03-28 | 2.140 | 27,387,141 | -318,000 | 0.66% | 58,608,482 |
| 2022-03-29 | 2022-03-25 | 2.260 | 27,705,141 | -157,000 | 0.67% | 62,613,619 |
| 2022-03-28 | 2022-03-24 | 2.450 | 27,862,141 | -4,134,000 | 0.67% | 68,262,245 |
| 2022-03-25 | 2022-03-23 | 2.640 | 31,996,141 | +169,000 | 0.77% | 84,469,812 |
| 2022-03-24 | 2022-03-22 | 2.930 | 31,827,141 | -77,000 | 0.77% | 93,253,523 |
| 2022-03-23 | 2022-03-21 | 2.850 | 31,904,141 | -170,000 | 0.77% | 90,926,802 |
| 2022-03-22 | 2022-03-18 | 2.970 | 32,074,141 | +217,000 | 0.77% | 95,260,199 |
| 2022-03-21 | 2022-03-17 | 3.220 | 31,857,141 | +939,641 | 0.77% | 102,579,994 |
| 2022-03-18 | 2022-03-16 | 2.590 | 30,917,500 | +189,000 | 0.75% | 80,076,325 |
| 2022-03-17 | 2022-03-15 | 2.220 | 30,728,500 | -77,000 | 0.74% | 68,217,270 |
| 2022-03-16 | 2022-03-14 | 2.820 | 30,805,500 | -411,000 | 0.74% | 86,871,510 |
| 2022-03-15 | 2022-03-11 | 3.050 | 31,216,500 | -96,000 | 0.75% | 95,210,325 |
| 2022-03-14 | 2022-03-10 | 3.290 | 31,312,500 | -59,000 | 0.76% | 103,018,125 |
| 2022-03-11 | 2022-03-09 | 3.350 | 31,371,500 | -85,000 | 0.76% | 105,094,525 |
| 2022-03-10 | 2022-03-08 | 3.350 | 31,456,500 | -97,000 | 0.76% | 105,379,275 |
| 2022-03-09 | 2022-03-07 | 3.650 | 31,553,500 | -27,000 | 0.76% | 115,170,275 |
| 2022-03-08 | 2022-03-04 | 3.740 | 31,580,500 | -31,000 | 0.76% | 118,111,070 |
| 2022-03-07 | 2022-03-03 | 3.750 | 31,611,500 | -2,000 | 0.76% | 118,543,125 |
| 2022-03-04 | 2022-03-02 | 3.700 | 31,613,500 | +1,701,000 | 0.76% | 116,969,950 |
| 2022-03-03 | 2022-03-01 | 3.880 | 29,912,500 | +89,000 | 0.72% | 116,060,500 |
| 2022-03-02 | 2022-02-28 | 3.730 | 29,823,500 | +2,876,000 | 0.72% | 111,241,655 |
| 2022-03-01 | 2022-02-25 | 3.720 | 26,947,500 | -95,000 | 0.65% | 100,244,700 |
| 2022-02-28 | 2022-02-24 | 3.960 | 27,042,500 | -32,000 | 0.65% | 107,088,300 |
| 2022-02-25 | 2022-02-23 | 4.300 | 27,074,500 | -3,000 | 0.65% | 116,420,350 |
| 2022-02-24 | 2022-02-22 | 4.320 | 27,077,500 | -54,000 | 0.65% | 116,974,800 |
| 2022-02-23 | 2022-02-21 | 4.290 | 27,131,500 | +13,000 | 0.66% | 116,394,135 |
| 2022-02-22 | 2022-02-18 | 4.430 | 27,118,500 | -27,000 | 0.65% | 120,134,955 |
| 2022-02-21 | 2022-02-17 | 4.330 | 27,145,500 | -22,000 | 0.66% | 117,540,015 |
| 2022-02-18 | 2022-02-16 | 4.460 | 27,167,500 | -53,000 | 0.66% | 121,167,050 |
| 2022-02-17 | 2022-02-15 | 4.330 | 27,220,500 | -2,000 | 0.66% | 117,864,765 |
| 2022-02-16 | 2022-02-14 | 4.300 | 27,222,500 | +36,000 | 0.66% | 117,056,750 |
| 2022-02-15 | 2022-02-11 | 4.660 | 27,186,500 | +18,000 | 0.66% | 126,689,090 |
| 2022-02-11 | 2022-02-09 | 4.330 | 27,168,500 | -47,000 | 0.66% | 117,639,605 |
| 2022-02-10 | 2022-02-08 | 4.350 | 27,215,500 | +39,000 | 0.66% | 118,387,425 |
| 2022-02-09 | 2022-02-07 | 4.390 | 27,176,500 | +68,000 | 0.66% | 119,304,835 |
| 2022-02-08 | 2022-02-04 | 4.350 | 27,108,500 | +49,000 | 0.65% | 117,921,975 |
| 2022-02-07 | 2022-01-31 | 4.330 | 27,059,500 | +24,000 | 0.65% | 117,167,635 |
| 2022-02-04 | 2022-01-27 | 4.220 | 27,035,500 | -417,000 | 0.65% | 114,089,810 |
| 2022-01-28 | 2022-01-26 | 4.370 | 27,452,500 | +11,000 | 0.66% | 119,967,425 |
| 2022-01-27 | 2022-01-25 | 4.400 | 27,441,500 | -145,000 | 0.66% | 120,742,600 |
| 2022-01-26 | 2022-01-24 | 4.470 | 27,586,500 | -111,000 | 0.67% | 123,311,655 |
| 2022-01-25 | 2022-01-21 | 4.570 | 27,697,500 | -79,000 | 0.67% | 126,577,575 |
| 2022-01-24 | 2022-01-20 | 4.650 | 27,776,500 | +494,000 | 0.67% | 129,160,725 |
| 2022-01-21 | 2022-01-19 | 4.330 | 27,282,500 | +48,000 | 0.66% | 118,133,225 |
| 2022-01-20 | 2022-01-18 | 4.200 | 27,234,500 | -48,000 | 0.66% | 114,384,900 |
| 2022-01-19 | 2022-01-17 | 4.080 | 27,282,500 | -100,000 | 0.66% | 111,312,600 |
| 2022-01-18 | 2022-01-14 | 4.170 | 27,382,500 | +60,000 | 0.66% | 114,185,025 |
| 2022-01-17 | 2022-01-13 | 4.060 | 27,322,500 | -134,000 | 0.66% | 110,929,350 |
| 2022-01-14 | 2022-01-12 | 4.280 | 27,456,500 | -35,000 | 0.66% | 117,513,820 |
| 2022-01-13 | 2022-01-11 | 4.380 | 27,491,500 | -2,000 | 0.66% | 120,412,770 |
| 2022-01-12 | 2022-01-10 | 4.200 | 27,493,500 | +195,000 | 0.66% | 115,472,700 |
| 2022-01-11 | 2022-01-07 | 4.030 | 27,298,500 | +59,000 | 0.66% | 110,012,955 |
| 2022-01-10 | 2022-01-06 | 3.940 | 27,239,500 | -20,000 | 0.66% | 107,323,630 |
| 2022-01-07 | 2022-01-05 | 4.010 | 27,259,500 | -55,000 | 0.66% | 109,310,595 |
| 2022-01-06 | 2022-01-04 | 4.030 | 27,314,500 | -11,000 | 0.66% | 110,077,435 |
| 2022-01-05 | 2022-01-03 | 4.010 | 27,325,500 | -1,070,000 | 0.66% | 109,575,255 |
| 2022-01-04 | 2021-12-31 | 4.080 | 28,395,500 | -241,000 | 0.69% | 115,853,640 |
| 2022-01-03 | 2021-12-29 | 4.090 | 28,636,500 | -39,000 | 0.69% | 117,123,285 |
| 2021-12-30 | 2021-12-28 | 4.280 | 28,675,500 | +26,000 | 0.69% | 122,731,140 |
| 2021-12-28 | 2021-12-22 | 4.070 | 28,649,500 | -66,000 | 0.69% | 116,603,465 |
| 2021-12-23 | 2021-12-21 | 4.060 | 28,715,500 | -1,000 | 0.69% | 116,584,930 |
| 2021-12-22 | 2021-12-20 | 3.910 | 28,716,500 | -86,000 | 0.69% | 112,281,515 |
| 2021-12-21 | 2021-12-17 | 4.020 | 28,802,500 | -6,000 | 0.70% | 115,786,050 |
| 2021-12-20 | 2021-12-16 | 4.140 | 28,808,500 | -7,000 | 0.70% | 119,267,190 |
| 2021-12-17 | 2021-12-15 | 4.030 | 28,815,500 | -78,000 | 0.70% | 116,126,465 |
| 2021-12-16 | 2021-12-14 | 4.080 | 28,893,500 | +159,000 | 0.70% | 117,885,480 |
| 2021-12-15 | 2021-12-13 | 4.410 | 28,734,500 | +165,000 | 0.69% | 126,719,145 |
| 2021-12-14 | 2021-12-10 | 4.580 | 28,569,500 | +42,000 | 0.69% | 130,848,310 |
| 2021-12-13 | 2021-12-09 | 4.700 | 28,527,500 | +316,000 | 0.69% | 134,079,250 |
| 2021-12-10 | 2021-12-08 | 4.590 | 28,211,500 | +1,000 | 0.68% | 129,490,785 |
| 2021-12-09 | 2021-12-07 | 4.710 | 28,210,500 | +119,000 | 0.68% | 132,871,455 |
| 2021-12-08 | 2021-12-06 | 4.330 | 28,091,500 | -54,000 | 0.68% | 121,636,195 |
| 2021-12-07 | 2021-12-03 | 4.847 | 28,145,500 | +27,000 | 0.68% | 136,427,772 |
| 2021-12-06 | 2021-12-02 | 4.941 | 28,118,500 | +868,852 | 0.68% | 138,929,241 |
| 2021-12-03 | 2021-12-01 | 4.826 | 27,249,648 | -2,924,498 | 0.68% | 131,518,480 |
| 2021-12-02 | 2021-11-30 | 4.889 | 30,174,146 | -64,412 | 0.76% | 147,516,550 |
| 2021-12-01 | 2021-11-29 | 4.826 | 30,238,558 | -75,948 | 0.76% | 145,944,240 |
| 2021-11-30 | 2021-11-26 | 4.878 | 30,314,506 | -199,005 | 0.76% | 147,887,423 |
| 2021-11-29 | 2021-11-25 | 5.118 | 30,513,511 | -1,922 | 0.77% | 156,158,341 |
| 2021-11-26 | 2021-11-24 | 5.055 | 30,515,433 | -40,378 | 0.77% | 154,263,688 |
| 2021-11-25 | 2021-11-23 | 4.972 | 30,555,811 | -68,258 | 0.77% | 151,925,129 |
| 2021-11-24 | 2021-11-22 | 4.868 | 30,624,069 | -309,562 | 0.77% | 149,079,062 |
| 2021-11-23 | 2021-11-19 | 5.045 | 30,933,631 | +320,137 | 0.78% | 156,056,025 |
| 2021-11-22 | 2021-11-18 | 4.889 | 30,613,494 | +451,846 | 0.77% | 149,664,452 |
| 2021-11-19 | 2021-11-17 | 5.190 | 30,161,648 | -36,532 | 0.76% | 156,553,765 |
| 2021-11-18 | 2021-11-16 | 5.274 | 30,198,180 | -34,610 | 0.76% | 159,256,304 |
| 2021-11-17 | 2021-11-15 | 5.232 | 30,232,790 | +89,408 | 0.76% | 158,180,927 |
| 2021-11-16 | 2021-11-12 | 5.523 | 30,143,382 | -225,923 | 0.76% | 166,492,395 |
| 2021-11-15 | 2021-11-11 | 5.492 | 30,369,305 | +266,301 | 0.76% | 166,792,562 |
| 2021-11-12 | 2021-11-10 | 5.201 | 30,103,004 | +505,682 | 0.76% | 156,562,498 |
| 2021-11-11 | 2021-11-09 | 5.014 | 29,597,322 | +82,678 | 0.74% | 148,390,931 |
| 2021-11-10 | 2021-11-08 | 5.201 | 29,514,644 | -280,721 | 0.74% | 153,502,501 |
| 2021-11-09 | 2021-11-05 | 5.034 | 29,795,365 | -338,403 | 0.75% | 150,003,701 |
| 2021-11-08 | 2021-11-04 | 5.180 | 30,133,768 | -8,653 | 0.76% | 156,095,609 |
| 2021-11-05 | 2021-11-03 | 5.274 | 30,142,421 | -6,729 | 0.76% | 158,962,247 |
| 2021-11-04 | 2021-11-02 | 5.232 | 30,149,150 | +229,768 | 0.76% | 157,743,314 |
| 2021-11-03 | 2021-11-01 | 5.503 | 29,919,382 | -126,901 | 0.75% | 164,632,735 |
| 2021-11-02 | 2021-10-29 | 5.575 | 30,046,283 | -87,485 | 0.75% | 167,518,759 |
| 2021-11-01 | 2021-10-28 | 5.659 | 30,133,768 | -80,756 | 0.76% | 170,514,079 |
| 2021-10-29 | 2021-10-27 | 5.752 | 30,214,524 | +3,846 | 0.76% | 173,799,607 |
| 2021-10-28 | 2021-10-26 | 5.659 | 30,210,678 | -370,129 | 0.76% | 170,949,279 |
| 2021-10-27 | 2021-10-25 | 5.950 | 30,580,807 | -247,073 | 0.77% | 181,950,341 |
| 2021-10-26 | 2021-10-22 | 6.293 | 30,827,880 | +12,498 | 0.77% | 194,002,326 |
| 2021-10-25 | 2021-10-21 | 5.908 | 30,815,382 | +175,439 | 0.77% | 182,063,880 |
| 2021-10-22 | 2021-10-20 | 5.659 | 30,639,943 | -59,605 | 0.77% | 173,378,306 |
| 2021-10-21 | 2021-10-19 | 5.669 | 30,699,548 | +32,687 | 0.77% | 174,034,915 |
| 2021-10-20 | 2021-10-18 | 5.638 | 30,666,861 | -37,494 | 0.77% | 172,892,643 |
| 2021-10-19 | 2021-10-15 | 5.503 | 30,704,355 | -1,358,743 | 0.77% | 168,952,084 |
| 2021-10-18 | 2021-10-12 | 5.825 | 32,063,098 | -13,459 | 0.81% | 186,767,546 |
| 2021-10-15 | 2021-10-11 | 5.773 | 32,076,557 | -79,794 | 0.81% | 185,177,677 |
| 2021-10-12 | 2021-10-08 | 5.731 | 32,156,351 | +11,537 | 0.81% | 184,300,393 |
| 2021-10-11 | 2021-10-07 | 5.846 | 32,144,814 | -22,581 | 0.81% | 187,912,268 |
| 2021-10-08 | 2021-10-06 | 5.669 | 32,167,395 | -27,880 | 0.81% | 182,356,101 |
| 2021-10-07 | 2021-10-05 | 5.783 | 32,195,275 | -49,991 | 0.81% | 186,197,923 |
| 2021-10-06 | 2021-10-04 | 6.106 | 32,245,266 | -9,614 | 0.81% | 196,884,700 |
| 2021-10-05 | 2021-09-30 | 6.085 | 32,254,880 | +34,932 | 0.81% | 196,272,385 |
| 2021-10-04 | 2021-09-29 | 5.825 | 32,219,948 | +121,133 | 0.81% | 187,681,197 |
| 2021-09-30 | 2021-09-28 | 5.648 | 32,098,815 | +27,879 | 0.81% | 181,299,552 |
| 2021-09-29 | 2021-09-27 | 5.492 | 32,070,936 | -49,991 | 0.81% | 176,138,162 |
| 2021-09-28 | 2021-09-24 | 5.669 | 32,120,927 | -14,421 | 0.81% | 182,092,675 |
| 2021-09-27 | 2021-09-23 | 5.804 | 32,135,348 | +27,880 | 0.81% | 186,519,872 |
| 2021-09-24 | 2021-09-21 | 5.336 | 32,107,468 | +14,421 | 0.81% | 171,329,176 |
| 2021-09-23 | 2021-09-20 | 5.180 | 32,093,047 | +10,575 | 0.81% | 166,244,849 |
| 2021-09-21 | 2021-09-17 | 5.565 | 32,082,472 | -89,408 | 0.81% | 178,537,524 |
| 2021-09-20 | 2021-09-16 | 5.461 | 32,171,880 | -304,755 | 0.81% | 175,688,626 |
| 2021-09-17 | 2021-09-15 | 5.742 | 32,476,635 | +162,472 | 0.82% | 186,473,879 |
| 2021-09-16 | 2021-09-14 | 5.960 | 32,314,163 | +244,189 | 0.81% | 192,599,624 |
| 2021-09-15 | 2021-09-13 | 6.033 | 32,069,974 | +163,433 | 0.81% | 193,479,298 |
| 2021-09-14 | 2021-09-10 | 6.116 | 31,906,541 | +5,768 | 0.80% | 195,148,381 |
| 2021-09-13 | 2021-09-09 | 6.033 | 31,900,773 | +124,979 | 0.80% | 192,458,503 |
| 2021-09-10 | 2021-09-08 | 6.158 | 31,775,794 | +250,918 | 0.80% | 195,670,800 |
| 2021-09-09 | 2021-09-07 | 6.293 | 31,524,876 | +53,837 | 0.79% | 198,388,578 |
| 2021-09-08 | 2021-09-06 | 6.387 | 31,471,039 | -52,875 | 0.79% | 200,995,972 |
| 2021-09-07 | 2021-09-03 | 6.553 | 31,523,914 | -66,335 | 0.79% | 206,580,149 |
| 2021-09-06 | 2021-09-02 | 6.553 | 31,590,249 | -29,803 | 0.79% | 207,014,850 |
| 2021-09-03 | 2021-09-01 | 6.439 | 31,620,052 | +61,528 | 0.79% | 203,592,198 |
| 2021-09-02 | 2021-08-31 | 6.564 | 31,558,524 | -5,768 | 0.79% | 207,135,218 |
| 2021-09-01 | 2021-08-30 | 6.220 | 31,564,292 | +7,691 | 0.79% | 196,338,351 |
| 2021-08-31 | 2021-08-27 | 6.418 | 31,556,601 | +34,610 | 0.79% | 202,527,166 |
| 2021-08-30 | 2021-08-26 | 6.355 | 31,521,991 | +47,107 | 0.79% | 200,337,732 |
| 2021-08-27 | 2021-08-25 | 6.564 | 31,474,884 | +90,369 | 0.79% | 206,586,244 |
| 2021-08-26 | 2021-08-24 | 6.553 | 31,384,515 | +6,730 | 0.79% | 205,666,650 |
| 2021-08-25 | 2021-08-23 | 6.574 | 31,377,785 | +37,493 | 0.79% | 206,275,317 |
| 2021-08-24 | 2021-08-20 | 6.730 | 31,340,292 | -509,528 | 0.79% | 210,918,766 |
| 2021-08-23 | 2021-08-19 | 6.709 | 31,849,820 | +186,507 | 0.80% | 213,685,277 |
| 2021-08-20 | 2021-08-18 | 6.564 | 31,663,313 | +330,712 | 0.80% | 207,823,003 |
| 2021-08-19 | 2021-08-17 | 6.345 | 31,332,601 | -113,442 | 0.79% | 198,808,151 |
| 2021-08-18 | 2021-08-16 | 6.345 | 31,446,043 | +31,725 | 0.79% | 199,527,951 |
| 2021-08-17 | 2021-08-13 | 6.366 | 31,414,318 | -50,952 | 0.79% | 199,980,183 |
| 2021-08-16 | 2021-08-12 | 6.335 | 31,465,270 | +79,794 | 0.79% | 199,322,653 |
| 2021-08-13 | 2021-08-11 | 6.491 | 31,385,476 | +385,510 | 0.79% | 203,714,157 |
| 2021-08-12 | 2021-08-10 | 6.210 | 30,999,966 | +14,421 | 0.78% | 192,505,637 |
| 2021-08-11 | 2021-08-09 | 6.033 | 30,985,545 | +210,541 | 0.78% | 186,936,900 |
| 2021-08-09 | 2021-08-05 | 5.877 | 30,775,004 | +18,266 | 0.77% | 180,864,973 |
| 2021-08-06 | 2021-08-04 | 5.835 | 30,756,738 | +60,566 | 0.77% | 179,477,924 |
| 2021-08-05 | 2021-08-03 | 5.721 | 30,696,172 | +74,987 | 0.77% | 175,612,252 |
| 2021-08-04 | 2021-08-02 | 5.742 | 30,621,185 | +189,391 | 0.77% | 175,820,283 |
| 2021-08-03 | 2021-07-30 | 5.471 | 30,431,794 | +2,884 | 0.76% | 166,502,670 |
| 2021-08-02 | 2021-07-29 | 5.700 | 30,428,910 | -30,764 | 0.76% | 173,450,221 |
| 2021-07-30 | 2021-07-28 | 5.565 | 30,459,674 | +15,382 | 0.76% | 169,506,726 |
| 2021-07-29 | 2021-07-27 | 5.544 | 30,444,292 | -103,828 | 0.76% | 168,787,776 |
| 2021-07-28 | 2021-07-26 | 5.856 | 30,548,120 | +186,506 | 0.77% | 178,896,064 |
| 2021-07-27 | 2021-07-23 | 6.262 | 30,361,614 | +962 | 0.76% | 190,120,632 |
| 2021-07-26 | 2021-07-22 | 6.460 | 30,360,652 | +88,446 | 0.76% | 196,114,903 |
| 2021-07-23 | 2021-07-21 | 6.158 | 30,272,206 | +105,751 | 0.76% | 186,411,920 |
| 2021-07-22 | 2021-07-20 | 6.158 | 30,166,455 | -9,614 | 0.76% | 185,760,720 |
| 2021-07-21 | 2021-07-19 | 6.345 | 30,176,069 | -9,613 | 0.76% | 191,469,852 |
| 2021-07-20 | 2021-07-16 | 6.636 | 30,185,682 | -88,447 | 0.76% | 200,322,427 |
| 2021-07-19 | 2021-07-15 | 6.834 | 30,274,129 | -71,141 | 0.76% | 206,892,587 |
| 2021-07-16 | 2021-07-14 | 6.543 | 30,345,270 | -149,013 | 0.76% | 198,540,702 |
| 2021-07-15 | 2021-07-13 | 6.813 | 30,494,283 | +1,922 | 0.77% | 207,762,723 |
| 2021-07-14 | 2021-07-12 | 6.917 | 30,492,361 | +41,340 | 0.77% | 210,921,378 |
| 2021-07-13 | 2021-07-09 | 6.917 | 30,451,021 | +18,266 | 0.76% | 210,635,422 |
| 2021-07-12 | 2021-07-08 | 6.813 | 30,432,755 | -1,698,747 | 0.76% | 207,343,523 |
| 2021-07-09 | 2021-07-07 | 6.543 | 32,131,502 | -32,687 | 0.81% | 210,227,524 |
| 2021-07-08 | 2021-07-06 | 6.751 | 32,164,189 | -3,845 | 0.81% | 217,132,686 |
| 2021-07-07 | 2021-07-05 | 6.730 | 32,168,034 | +512,412 | 0.81% | 216,489,433 |
| 2021-07-06 | 2021-07-02 | 6.855 | 31,655,622 | -52,876 | 0.79% | 216,992,223 |
| 2021-07-05 | 2021-06-30 | 6.938 | 31,708,498 | +90,369 | 0.80% | 219,993,276 |
| 2021-06-30 | 2021-06-28 | 7.000 | 31,618,129 | -25,957 | 0.79% | 221,339,607 |
| 2021-06-29 | 2021-06-25 | 7.042 | 31,644,086 | -252,841 | 0.79% | 222,837,936 |
| 2021-06-28 | 2021-06-24 | 7.208 | 31,896,927 | +20,189 | 0.80% | 229,927,005 |
| 2021-06-25 | 2021-06-23 | 7.073 | 31,876,738 | +130,747 | 0.80% | 225,470,999 |
| 2021-06-24 | 2021-06-22 | 7.094 | 31,745,991 | -17,305 | 0.80% | 225,206,627 |
| 2021-06-23 | 2021-06-21 | 7.198 | 31,763,296 | -18,266 | 0.80% | 228,633,339 |
| 2021-06-22 | 2021-06-18 | 7.198 | 31,781,562 | -105,751 | 0.80% | 228,764,818 |
| 2021-06-21 | 2021-06-17 | 7.385 | 31,887,313 | -16,344 | 0.80% | 235,496,348 |
| 2021-06-18 | 2021-06-16 | 7.312 | 31,903,657 | +210,541 | 0.80% | 233,294,068 |
| 2021-06-17 | 2021-06-15 | 8.181 | 31,693,116 | -93,253 | 0.80% | 259,286,338 |
| 2021-06-16 | 2021-06-11 | 8.323 | 31,786,369 | +557,503 | 0.80% | 264,544,787 |
| 2021-06-15 | 2021-06-10 | 8.355 | 31,228,866 | +500,036 | 0.82% | 260,924,156 |
| 2021-06-11 | 2021-06-09 | 8.736 | 30,728,830 | -87,322 | 0.81% | 268,446,918 |
| 2021-06-10 | 2021-06-08 | 8.453 | 30,816,152 | -13,788 | 0.81% | 260,493,133 |
| 2021-06-09 | 2021-06-07 | 8.225 | 30,829,940 | -9,192 | 0.81% | 253,566,180 |
| 2021-06-08 | 2021-06-04 | 8.225 | 30,839,132 | +8,273 | 0.81% | 253,641,781 |
| 2021-06-07 | 2021-06-03 | 8.203 | 30,830,859 | -4,596 | 0.81% | 252,902,908 |
| 2021-06-04 | 2021-06-02 | 8.420 | 30,835,455 | +21,141 | 0.81% | 259,649,909 |
| 2021-06-03 | 2021-06-01 | 8.159 | 30,814,314 | +10,111 | 0.81% | 251,426,251 |
| 2021-06-02 | 2021-05-31 | 8.246 | 30,804,203 | +62,505 | 0.81% | 254,024,752 |
| 2021-06-01 | 2021-05-28 | 8.214 | 30,741,698 | +57,908 | 0.81% | 252,505,973 |
| 2021-05-31 | 2021-05-27 | 8.823 | 30,683,790 | -45,959 | 0.81% | 270,723,969 |
| 2021-05-28 | 2021-05-26 | 9.073 | 30,729,749 | -93,757 | 0.81% | 278,818,712 |
| 2021-05-27 | 2021-05-25 | 8.725 | 30,823,506 | -19,303 | 0.81% | 268,938,673 |
| 2021-05-26 | 2021-05-24 | 8.856 | 30,842,809 | +56,071 | 0.81% | 273,133,634 |
| 2021-05-25 | 2021-05-21 | 8.747 | 30,786,738 | +1,838 | 0.81% | 269,287,737 |
| 2021-05-21 | 2021-05-18 | 8.682 | 30,784,900 | -214,170 | 0.81% | 267,262,171 |
| 2021-05-20 | 2021-05-17 | 8.518 | 30,999,070 | -17,465 | 0.81% | 264,062,834 |
| 2021-05-18 | 2021-05-14 | 8.529 | 31,016,535 | -1,284,102 | 0.81% | 264,549,043 |
| 2021-05-17 | 2021-05-13 | 8.921 | 32,300,637 | -170,968 | 0.85% | 288,152,102 |
| 2021-05-14 | 2021-05-12 | 8.877 | 32,471,605 | -657,218 | 0.85% | 288,264,238 |
| 2021-05-13 | 2021-05-11 | 8.986 | 33,128,823 | -250,018 | 0.87% | 297,702,791 |
| 2021-05-12 | 2021-05-10 | 9.062 | 33,378,841 | -749,136 | 0.88% | 302,491,452 |
| 2021-05-11 | 2021-05-07 | 8.921 | 34,127,977 | -179,242 | 0.90% | 304,453,696 |
| 2021-05-10 | 2021-05-06 | 9.139 | 34,307,219 | -319,876 | 0.90% | 313,517,404 |
| 2021-05-07 | 2021-05-05 | 9.051 | 34,627,095 | +81,807 | 0.91% | 313,426,879 |
| 2021-05-06 | 2021-05-04 | 9.106 | 34,545,288 | +920 | 0.91% | 314,565,528 |
| 2021-05-05 | 2021-05-03 | 9.073 | 34,544,368 | -26,657 | 0.91% | 313,429,706 |
| 2021-05-04 | 2021-04-30 | 8.899 | 34,571,025 | -294,139 | 0.91% | 307,653,891 |
| 2021-05-03 | 2021-04-29 | 8.932 | 34,865,164 | +229,796 | 0.92% | 311,409,403 |
| 2021-04-30 | 2021-04-28 | 9.247 | 34,635,368 | -105,706 | 0.91% | 320,284,252 |
| 2021-04-29 | 2021-04-27 | 8.899 | 34,741,074 | -11,030 | 0.91% | 309,167,189 |
| 2021-04-28 | 2021-04-26 | 8.780 | 34,752,104 | -430,179 | 0.91% | 305,106,522 |
| 2021-04-27 | 2021-04-23 | 9.171 | 35,182,283 | +193,029 | 0.92% | 322,662,463 |
| 2021-04-26 | 2021-04-22 | 9.139 | 34,989,254 | +61,585 | 0.92% | 319,750,198 |
| 2021-04-23 | 2021-04-21 | 9.041 | 34,927,669 | -68,939 | 0.92% | 315,767,537 |
| 2021-04-22 | 2021-04-20 | 8.975 | 34,996,608 | +75,374 | 0.92% | 314,106,378 |
| 2021-04-21 | 2021-04-19 | 9.215 | 34,921,234 | -22,061 | 0.92% | 321,788,000 |
| 2021-04-20 | 2021-04-16 | 9.149 | 34,943,295 | +5,515 | 0.92% | 319,710,355 |
| 2021-04-19 | 2021-04-15 | 8.769 | 34,937,780 | +86,404 | 0.92% | 306,356,571 |
| 2021-04-16 | 2021-04-14 | 8.725 | 34,851,376 | -129,606 | 0.92% | 304,082,306 |
| 2021-04-15 | 2021-04-13 | 8.388 | 34,980,982 | -948,599 | 0.92% | 293,415,619 |
| 2021-04-14 | 2021-04-12 | 8.508 | 35,929,581 | -634,238 | 0.94% | 305,672,070 |
| 2021-04-13 | 2021-04-09 | 8.333 | 36,563,819 | -225,200 | 0.96% | 304,703,311 |
| 2021-04-12 | 2021-04-08 | 8.377 | 36,789,019 | +166,372 | 0.97% | 308,180,947 |
| 2021-04-09 | 2021-04-07 | 8.703 | 36,622,647 | -597,470 | 0.96% | 318,740,002 |
| 2021-04-08 | 2021-04-01 | 8.279 | 37,220,117 | -88,242 | 0.98% | 308,147,922 |
| 2021-04-07 | 2021-03-31 | 8.420 | 37,308,359 | +53,313 | 0.98% | 314,154,989 |
| 2021-04-01 | 2021-03-30 | 8.442 | 37,255,046 | +101,110 | 0.98% | 314,516,677 |
| 2021-03-31 | 2021-03-29 | 7.953 | 37,153,936 | -29,414 | 0.98% | 295,473,855 |
| 2021-03-30 | 2021-03-26 | 7.637 | 37,183,350 | +16,545 | 0.98% | 283,976,551 |
| 2021-03-29 | 2021-03-25 | 7.561 | 37,166,805 | +30,334 | 0.98% | 281,019,778 |
| 2021-03-26 | 2021-03-24 | 7.637 | 37,136,471 | -491,765 | 0.98% | 283,618,526 |
| 2021-03-25 | 2021-03-23 | 7.594 | 37,628,236 | +58,828 | 0.99% | 285,736,772 |
| 2021-03-24 | 2021-03-22 | 8.018 | 37,569,408 | -94,676 | 0.99% | 301,230,326 |
| 2021-03-23 | 2021-03-19 | 7.811 | 37,664,084 | -127,767 | 0.99% | 294,204,091 |
| 2021-03-22 | 2021-03-18 | 7.877 | 37,791,851 | -30,333 | 0.99% | 297,668,982 |
| 2021-03-19 | 2021-03-17 | 7.866 | 37,822,184 | -50,555 | 0.99% | 297,496,426 |
| 2021-03-18 | 2021-03-16 | 8.018 | 37,872,739 | +138,797 | 0.99% | 303,662,425 |
| 2021-03-17 | 2021-03-15 | 7.746 | 37,733,942 | +99,272 | 0.99% | 292,286,680 |
| 2021-03-16 | 2021-03-12 | 7.583 | 37,634,670 | -29,414 | 0.99% | 285,376,195 |
| 2021-03-15 | 2021-03-11 | 7.104 | 37,664,084 | +22,061 | 0.99% | 267,570,016 |
| 2021-03-12 | 2021-03-10 | 6.908 | 37,642,023 | +151,665 | 0.99% | 260,042,022 |
| 2021-03-11 | 2021-03-09 | 7.289 | 37,490,358 | -583,683 | 0.98% | 273,269,551 |
| 2021-03-10 | 2021-03-08 | 7.790 | 38,074,041 | -166,372 | 1.00% | 296,577,943 |
| 2021-03-09 | 2021-03-05 | 7.659 | 38,240,413 | -523,017 | 1.00% | 292,881,598 |
| 2021-03-08 | 2021-03-04 | 7.648 | 38,763,430 | -1,430,252 | 1.02% | 296,465,647 |
| 2021-03-05 | 2021-03-03 | 6.908 | 40,193,682 | +458,673 | 1.06% | 277,669,623 |
| 2021-03-04 | 2021-03-02 | 6.854 | 39,735,009 | +108,464 | 1.04% | 272,339,552 |
| 2021-03-03 | 2021-03-01 | 6.691 | 39,626,545 | +236,231 | 1.04% | 265,129,576 |
| 2021-03-02 | 2021-02-26 | 6.408 | 39,390,314 | -45,959 | 1.03% | 252,407,114 |
| 2021-03-01 | 2021-02-25 | 6.506 | 39,436,273 | +915,508 | 1.04% | 256,562,927 |
| 2021-02-26 | 2021-02-24 | 5.668 | 38,520,765 | +15,626 | 1.01% | 218,338,076 |
| 2021-02-25 | 2021-02-23 | 5.853 | 38,505,139 | -24,818 | 1.01% | 225,370,892 |
| 2021-02-24 | 2021-02-22 | 5.875 | 38,529,957 | -313,442 | 1.01% | 226,354,502 |
| 2021-02-23 | 2021-02-19 | 5.755 | 38,843,399 | -127,767 | 1.02% | 223,547,466 |
| 2021-02-22 | 2021-02-18 | 5.722 | 38,971,166 | +76,293 | 1.02% | 223,010,852 |
| 2021-02-19 | 2021-02-17 | 5.897 | 38,894,873 | +45,959 | 1.02% | 229,344,589 |
| 2021-02-18 | 2021-02-16 | 5.907 | 38,848,914 | +135,120 | 1.02% | 229,496,235 |
| 2021-02-17 | 2021-02-11 | 5.755 | 38,713,794 | -204,978 | 1.02% | 222,801,577 |
| 2021-02-16 | 2021-02-09 | 5.538 | 38,918,772 | -38,606 | 1.02% | 215,513,145 |
| 2021-02-10 | 2021-02-08 | 5.722 | 38,957,378 | -712,369 | 1.02% | 222,931,951 |
| 2021-02-09 | 2021-02-05 | 5.450 | 39,669,747 | -111,221 | 1.04% | 216,219,077 |
| 2021-02-08 | 2021-02-04 | 5.418 | 39,780,968 | +464,189 | 1.04% | 215,526,930 |
| 2021-02-05 | 2021-02-03 | 5.538 | 39,316,779 | +330,906 | 1.03% | 217,717,113 |
| 2021-02-04 | 2021-02-02 | 5.581 | 38,985,873 | +136,959 | 1.02% | 217,581,257 |
| 2021-02-03 | 2021-02-01 | 5.614 | 38,848,914 | -9,192 | 1.02% | 218,084,820 |
| 2021-02-02 | 2021-01-29 | 5.516 | 38,858,106 | +25,737 | 1.02% | 214,331,716 |
| 2021-02-01 | 2021-01-28 | 5.548 | 38,832,369 | +90,081 | 1.02% | 215,457,152 |
| 2021-01-29 | 2021-01-27 | 5.777 | 38,742,288 | -191,191 | 1.02% | 223,808,532 |
| 2021-01-28 | 2021-01-26 | 5.788 | 38,933,479 | -97,434 | 1.02% | 225,336,580 |
| 2021-01-27 | 2021-01-25 | 5.809 | 39,030,913 | -121,332 | 1.03% | 226,749,752 |
| 2021-01-26 | 2021-01-22 | 5.897 | 39,152,245 | +77,211 | 1.03% | 230,862,189 |
| 2021-01-25 | 2021-01-21 | 6.190 | 39,075,034 | -15,626 | 1.03% | 241,884,747 |
| 2021-01-22 | 2021-01-20 | 6.277 | 39,090,660 | +161,777 | 1.03% | 245,383,677 |
| 2021-01-21 | 2021-01-19 | 6.343 | 38,928,883 | +231,635 | 1.02% | 246,909,244 |
| 2021-01-20 | 2021-01-18 | 6.016 | 38,697,248 | -175,565 | 1.02% | 232,810,233 |
| 2021-01-19 | 2021-01-15 | 5.625 | 38,872,813 | -27,575 | 1.02% | 218,641,886 |
| 2021-01-18 | 2021-01-14 | 5.614 | 38,900,388 | -79,970 | 1.02% | 218,373,778 |
| 2021-01-15 | 2021-01-13 | 5.701 | 38,980,358 | -250,018 | 1.02% | 222,215,303 |
| 2021-01-14 | 2021-01-12 | 5.766 | 39,230,376 | +120,413 | 1.03% | 226,201,350 |
| 2021-01-13 | 2021-01-11 | 5.679 | 39,109,963 | +5,515 | 1.03% | 222,103,172 |
| 2021-01-12 | 2021-01-08 | 5.603 | 39,104,448 | +51,475 | 1.03% | 219,093,878 |
| 2021-01-11 | 2021-01-07 | 5.548 | 39,052,973 | +52,393 | 1.03% | 216,681,149 |
| 2021-01-08 | 2021-01-06 | 5.646 | 39,000,580 | +29,414 | 1.02% | 220,209,107 |
| 2021-01-07 | 2021-01-05 | 5.614 | 38,971,166 | -2,757 | 1.02% | 218,771,102 |
| 2021-01-06 | 2021-01-04 | 5.668 | 38,973,923 | -150,747 | 1.02% | 220,906,604 |
| 2021-01-05 | 2020-12-31 | 5.820 | 39,124,670 | -27,575 | 1.03% | 227,720,077 |
| 2021-01-04 | 2020-12-29 | 5.777 | 39,152,245 | -25,737 | 1.03% | 226,176,794 |
| 2020-12-30 | 2020-12-28 | 5.646 | 39,177,982 | +145,231 | 1.03% | 221,210,773 |
| 2020-12-29 | 2020-12-24 | 5.722 | 39,032,751 | +14,707 | 1.03% | 223,363,270 |
| 2020-12-28 | 2020-12-22 | 5.809 | 39,018,044 | -18,384 | 1.02% | 226,674,989 |
| 2020-12-23 | 2020-12-21 | 5.809 | 39,036,428 | -225,200 | 1.03% | 226,781,791 |
| 2020-12-22 | 2020-12-18 | 5.886 | 39,261,628 | -4,596 | 1.03% | 231,080,034 |
| 2020-12-21 | 2020-12-17 | 5.799 | 39,266,224 | +154,423 | 1.03% | 227,689,604 |
| 2020-12-18 | 2020-12-16 | 5.733 | 39,111,801 | -11,949 | 1.03% | 224,241,135 |
| 2020-12-17 | 2020-12-15 | 5.755 | 39,123,750 | +143,392 | 1.03% | 225,160,913 |
| 2020-12-16 | 2020-12-14 | 5.875 | 38,980,358 | +467,866 | 1.02% | 229,000,503 |
| 2020-12-15 | 2020-12-11 | 5.820 | 38,512,492 | +3,677 | 1.01% | 224,156,974 |
| 2020-12-14 | 2020-12-10 | 5.886 | 38,508,815 | -7,354 | 1.01% | 226,649,243 |
| 2020-12-11 | 2020-12-09 | 5.897 | 38,516,169 | -128,686 | 1.01% | 227,111,551 |
| 2020-12-10 | 2020-12-08 | 5.940 | 38,644,855 | -35,848 | 1.01% | 229,552,051 |
| 2020-12-08 | 2020-12-04 | 6.005 | 38,680,703 | -112,141 | 1.02% | 232,289,880 |
| 2020-12-07 | 2020-12-03 | 6.081 | 38,792,844 | -10,111 | 1.02% | 235,917,567 |
| 2020-12-04 | 2020-12-02 | 6.005 | 38,802,955 | +8,273 | 1.02% | 233,024,042 |
| 2020-12-03 | 2020-12-01 | 6.060 | 38,794,682 | -11,949 | 1.02% | 235,084,635 |
| 2020-12-02 | 2020-11-30 | 6.092 | 38,806,631 | -170,969 | 1.02% | 236,423,597 |
| 2020-12-01 | 2020-11-27 | 6.158 | 38,977,600 | -13,788 | 1.02% | 240,009,470 |
| 2020-11-30 | 2020-11-26 | 6.038 | 38,991,388 | +3,677 | 1.02% | 235,428,227 |
| 2020-11-27 | 2020-11-25 | 6.016 | 38,987,711 | -62,505 | 1.02% | 234,557,715 |
| 2020-11-26 | 2020-11-24 | 6.335 | 39,050,216 | -113,059 | 1.03% | 247,363,607 |
| 2020-11-25 | 2020-11-23 | 6.312 | 39,163,275 | +545,541 | 1.03% | 247,209,324 |
| 2020-11-24 | 2020-11-20 | 6.423 | 38,617,734 | +900 | 1.04% | 248,057,370 |
| 2020-11-23 | 2020-11-19 | 6.501 | 38,616,834 | -316,742 | 1.04% | 251,055,674 |
| 2020-11-20 | 2020-11-18 | 6.423 | 38,933,576 | -44,092 | 1.04% | 250,086,151 |
| 2020-11-19 | 2020-11-17 | 6.346 | 38,977,668 | -79,185 | 1.05% | 247,337,217 |
| 2020-11-18 | 2020-11-16 | 6.323 | 39,056,853 | -122,378 | 1.05% | 246,971,604 |
| 2020-11-17 | 2020-11-13 | 6.323 | 39,179,231 | -34,193 | 1.05% | 247,745,448 |
| 2020-11-16 | 2020-11-12 | 6.335 | 39,213,424 | -14,398 | 1.05% | 248,397,449 |
| 2020-11-13 | 2020-11-11 | 6.546 | 39,227,822 | -150,272 | 1.05% | 256,771,608 |
| 2020-11-12 | 2020-11-10 | 6.368 | 39,378,094 | +213,261 | 1.06% | 250,753,396 |
| 2020-11-11 | 2020-11-09 | 6.179 | 39,164,833 | +118,778 | 1.05% | 241,996,219 |
| 2020-11-10 | 2020-11-06 | 6.246 | 39,046,055 | +136,775 | 1.05% | 243,865,850 |
| 2020-11-09 | 2020-11-05 | 6.312 | 38,909,280 | +222,259 | 1.04% | 245,606,038 |
| 2020-11-06 | 2020-11-04 | 6.034 | 38,687,021 | +63,888 | 1.04% | 233,454,704 |
| 2020-11-05 | 2020-11-03 | 5.946 | 38,623,133 | -21,596 | 1.04% | 229,635,375 |
| 2020-11-04 | 2020-11-02 | 5.823 | 38,644,729 | +3,599 | 1.04% | 225,039,660 |
| 2020-11-03 | 2020-10-30 | 5.790 | 38,641,130 | +12,598 | 1.04% | 223,730,427 |
| 2020-11-02 | 2020-10-29 | 6.046 | 38,628,532 | +31,494 | 1.04% | 233,531,040 |
| 2020-10-30 | 2020-10-28 | 5.679 | 38,597,038 | -365,332 | 1.04% | 219,185,786 |
| 2020-10-29 | 2020-10-27 | 5.790 | 38,962,370 | +17,096 | 1.05% | 225,590,392 |
| 2020-10-28 | 2020-10-23 | 6.090 | 38,945,274 | -32,394 | 1.04% | 237,177,142 |
| 2020-10-27 | 2020-10-22 | 6.046 | 38,977,668 | -5,399 | 1.05% | 235,641,762 |
| 2020-10-23 | 2020-10-21 | 6.157 | 38,983,067 | -3,599 | 1.05% | 240,006,652 |
| 2020-10-22 | 2020-10-20 | 6.179 | 38,986,666 | +18,897 | 1.05% | 240,895,340 |
| 2020-10-21 | 2020-10-19 | 6.301 | 38,967,769 | -30,595 | 1.05% | 245,542,182 |
| 2020-10-20 | 2020-10-16 | 6.346 | 38,998,364 | -12,598 | 1.05% | 247,468,546 |
| 2020-10-19 | 2020-10-15 | 6.401 | 39,010,962 | -82,784 | 1.05% | 249,716,163 |
| 2020-10-16 | 2020-10-14 | 6.457 | 39,093,746 | -81,885 | 1.05% | 252,418,353 |
| 2020-10-15 | 2020-10-12 | 6.723 | 39,175,631 | -82,785 | 1.05% | 263,395,824 |
| 2020-10-14 | 2020-10-09 | 6.801 | 39,258,416 | +11,698 | 1.05% | 267,006,420 |
| 2020-10-12 | 2020-10-08 | 6.679 | 39,246,718 | -133,176 | 1.05% | 262,129,154 |
| 2020-10-09 | 2020-10-07 | 6.635 | 39,379,894 | +14,398 | 1.06% | 261,268,098 |
| 2020-10-08 | 2020-10-06 | 6.635 | 39,365,496 | +76,486 | 1.06% | 261,172,574 |
| 2020-10-07 | 2020-10-05 | 6.512 | 39,289,010 | +2,699 | 1.05% | 255,862,248 |
| 2020-10-06 | 2020-09-30 | 6.457 | 39,286,311 | +77,386 | 1.05% | 253,661,696 |
| 2020-10-05 | 2020-09-29 | 6.557 | 39,208,925 | +44,092 | 1.05% | 257,083,650 |
| 2020-09-30 | 2020-09-28 | 6.723 | 39,164,833 | +153,871 | 1.05% | 263,323,224 |
| 2020-09-29 | 2020-09-25 | 6.601 | 39,010,962 | -247,454 | 1.05% | 257,519,793 |
| 2020-09-28 | 2020-09-24 | 6.923 | 39,258,416 | -329,339 | 1.05% | 271,805,555 |
| 2020-09-25 | 2020-09-23 | 6.979 | 39,587,755 | -148,473 | 1.06% | 276,285,458 |
| 2020-09-24 | 2020-09-22 | 7.024 | 39,736,228 | -87,284 | 1.07% | 279,088,041 |
| 2020-09-23 | 2020-09-21 | 7.079 | 39,823,512 | -62,088 | 1.07% | 281,913,906 |
| 2020-09-22 | 2020-09-18 | 7.435 | 39,885,600 | +182,666 | 1.07% | 296,537,592 |
| 2020-09-21 | 2020-09-17 | 6.901 | 39,702,934 | +123,277 | 1.07% | 274,000,725 |
| 2020-09-18 | 2020-09-16 | 7.068 | 39,579,657 | +3,600 | 1.06% | 279,747,782 |
| 2020-09-17 | 2020-09-15 | 7.157 | 39,576,057 | +411,224 | 1.06% | 283,240,857 |
| 2020-09-16 | 2020-09-14 | 6.457 | 39,164,833 | -61,189 | 1.05% | 252,877,344 |
| 2020-09-15 | 2020-09-11 | 6.457 | 39,226,022 | +66,588 | 1.05% | 253,272,426 |
| 2020-09-14 | 2020-09-10 | 6.512 | 39,159,434 | -241,156 | 1.05% | 255,018,409 |
| 2020-09-11 | 2020-09-09 | 6.635 | 39,400,590 | -218,659 | 1.06% | 261,405,407 |
| 2020-09-10 | 2020-09-08 | 6.279 | 39,619,249 | +220,459 | 1.06% | 248,766,672 |
| 2020-09-09 | 2020-09-07 | 6.034 | 39,398,790 | -101,681 | 1.06% | 237,749,835 |
| 2020-09-08 | 2020-09-04 | 6.079 | 39,500,471 | -31,495 | 1.06% | 240,119,323 |
| 2020-09-07 | 2020-09-03 | 6.201 | 39,531,966 | -71,086 | 1.06% | 245,143,353 |
| 2020-09-04 | 2020-09-02 | 6.134 | 39,603,052 | +54,889 | 1.06% | 242,943,477 |
| 2020-09-03 | 2020-09-01 | 6.168 | 39,548,163 | -449,017 | 1.06% | 243,925,278 |
| 2020-09-02 | 2020-08-31 | 6.234 | 39,997,180 | -16,197 | 1.07% | 249,361,696 |
| 2020-09-01 | 2020-08-28 | 6.490 | 40,013,377 | -25,195 | 1.07% | 259,690,201 |
| 2020-08-31 | 2020-08-27 | 6.357 | 40,038,572 | -8,999 | 1.07% | 254,514,259 |
| 2020-08-28 | 2020-08-26 | 6.468 | 40,047,571 | -592,990 | 1.07% | 259,022,013 |
| 2020-08-27 | 2020-08-25 | 6.590 | 40,640,561 | -497,609 | 1.09% | 267,825,483 |
| 2020-08-26 | 2020-08-24 | 6.535 | 41,138,170 | -747,762 | 1.10% | 268,818,903 |
| 2020-08-25 | 2020-08-21 | 6.735 | 41,885,932 | +279,849 | 1.12% | 282,083,912 |
| 2020-08-24 | 2020-08-20 | 6.712 | 41,606,083 | -343,737 | 1.12% | 279,274,498 |
| 2020-08-21 | 2020-08-19 | 6.646 | 41,949,820 | -4,499 | 1.13% | 278,784,610 |
| 2020-08-20 | 2020-08-18 | 5.857 | 41,954,319 | +646,081 | 1.13% | 245,711,114 |
| 2020-08-19 | 2020-08-17 | 5.668 | 41,308,238 | -43,192 | 1.11% | 234,123,149 |
| 2020-08-18 | 2020-08-14 | 5.457 | 41,351,430 | +87,284 | 1.11% | 225,636,594 |
| 2020-08-17 | 2020-08-13 | 5.390 | 41,264,146 | -213,261 | 1.11% | 222,408,873 |
| 2020-08-14 | 2020-08-12 | 5.457 | 41,477,407 | +152,972 | 1.11% | 226,323,995 |
| 2020-08-13 | 2020-08-11 | 5.312 | 41,324,435 | -107,980 | 1.11% | 219,519,109 |
| 2020-08-12 | 2020-08-10 | 5.201 | 41,432,415 | -50,391 | 1.11% | 215,488,258 |
| 2020-08-11 | 2020-08-07 | 5.179 | 41,482,806 | -16,197 | 1.11% | 214,828,330 |
| 2020-08-10 | 2020-08-06 | 5.157 | 41,499,003 | -34,194 | 1.11% | 213,989,840 |
| 2020-08-07 | 2020-08-05 | 5.201 | 41,533,197 | +26,995 | 1.11% | 216,012,421 |
| 2020-08-06 | 2020-08-04 | 5.268 | 41,506,202 | +19,797 | 1.11% | 218,639,611 |
| 2020-08-05 | 2020-08-03 | 5.201 | 41,486,405 | +134,075 | 1.11% | 215,769,058 |
| 2020-08-04 | 2020-07-31 | 5.257 | 41,352,330 | -158,371 | 1.11% | 217,369,514 |
| 2020-08-03 | 2020-07-30 | 5.190 | 41,510,701 | -1,800 | 1.11% | 215,434,105 |
| 2020-07-31 | 2020-07-29 | 5.179 | 41,512,501 | +45,892 | 1.11% | 214,982,112 |
| 2020-07-30 | 2020-07-28 | 5.190 | 41,466,609 | +28,795 | 1.11% | 215,205,275 |
| 2020-07-29 | 2020-07-27 | 5.123 | 41,437,814 | -490,410 | 1.11% | 212,292,803 |
| 2020-07-28 | 2020-07-24 | 5.212 | 41,928,224 | -35,094 | 1.12% | 218,532,895 |
| 2020-07-27 | 2020-07-23 | 5.345 | 41,963,318 | -53,990 | 1.13% | 224,311,948 |
| 2020-07-24 | 2020-07-22 | 5.234 | 42,017,308 | +66,588 | 1.13% | 219,931,097 |
| 2020-07-23 | 2020-07-21 | 5.401 | 41,950,720 | +162,870 | 1.13% | 226,575,631 |
| 2020-07-22 | 2020-07-20 | 5.468 | 41,787,850 | +736,964 | 1.12% | 228,482,341 |
| 2020-07-21 | 2020-07-17 | 5.279 | 41,050,886 | +13,498 | 1.10% | 216,697,377 |
| 2020-07-17 | 2020-07-15 | 5.345 | 41,037,388 | +13,497 | 1.10% | 219,362,454 |
| 2020-07-16 | 2020-07-14 | 5.323 | 41,023,891 | +104,381 | 1.10% | 218,378,497 |
| 2020-07-15 | 2020-07-13 | 5.501 | 40,919,510 | +48,591 | 1.10% | 225,098,776 |
| 2020-07-14 | 2020-07-10 | 5.512 | 40,870,919 | -168,269 | 1.10% | 225,285,681 |
| 2020-07-13 | 2020-07-09 | 5.590 | 41,039,188 | -13,497 | 1.10% | 229,405,726 |
| 2020-07-10 | 2020-07-08 | 5.723 | 41,052,685 | -81,885 | 1.10% | 234,955,873 |
| 2020-07-09 | 2020-07-07 | 5.734 | 41,134,570 | -76,486 | 1.10% | 235,881,659 |
| 2020-07-08 | 2020-07-06 | 5.934 | 41,211,056 | -292,446 | 1.11% | 244,563,989 |
| 2020-07-07 | 2020-07-03 | 6.012 | 41,503,502 | +245,654 | 1.11% | 249,528,134 |
| 2020-07-06 | 2020-07-02 | 5.357 | 41,257,848 | +362,634 | 1.11% | 220,999,413 |
| 2020-07-03 | 2020-06-30 | 4.823 | 40,895,214 | +38,693 | 1.10% | 197,242,148 |
| 2020-07-02 | 2020-06-29 | 4.934 | 40,856,521 | -379,730 | 1.10% | 201,595,978 |
| 2020-06-30 | 2020-06-26 | 5.056 | 41,236,251 | +71,986 | 1.11% | 208,510,573 |
| 2020-06-29 | 2020-06-24 | 5.101 | 41,164,265 | +16,197 | 1.10% | 209,976,436 |
| 2020-06-26 | 2020-06-23 | 5.168 | 41,148,068 | +131,376 | 1.10% | 212,637,526 |
| 2020-06-24 | 2020-06-22 | 5.123 | 41,016,692 | +224,959 | 1.10% | 210,135,325 |
| 2020-06-23 | 2020-06-19 | 5.101 | 40,791,733 | -188,066 | 1.09% | 208,076,173 |
| 2020-06-22 | 2020-06-18 | 5.145 | 40,979,799 | +418,423 | 1.10% | 210,857,146 |
| 2020-06-19 | 2020-06-17 | 4.990 | 40,561,376 | +23,396 | 1.09% | 202,393,486 |
| 2020-06-18 | 2020-06-16 | 4.912 | 40,537,980 | +38,693 | 1.09% | 199,123,209 |
| 2020-06-17 | 2020-06-15 | 5.570 | 40,499,287 | -100,782 | 1.09% | 225,577,176 |
| 2020-06-16 | 2020-06-12 | 5.653 | 40,600,069 | +2,661,593 | 1.09% | 229,520,936 |
| 2020-06-15 | 2020-06-11 | 5.641 | 37,938,476 | +31,929 | 1.09% | 214,022,853 |
| 2020-06-12 | 2020-06-10 | 5.796 | 37,906,547 | -8,402 | 1.09% | 219,707,616 |
| 2020-06-11 | 2020-06-09 | 5.832 | 37,914,949 | +88,224 | 1.09% | 221,110,050 |
| 2020-06-10 | 2020-06-08 | 5.796 | 37,826,725 | +342,814 | 1.09% | 219,244,965 |
| 2020-06-09 | 2020-06-05 | 5.701 | 37,483,911 | +60,496 | 1.08% | 213,689,084 |
| 2020-06-08 | 2020-06-04 | 5.629 | 37,423,415 | +130,236 | 1.08% | 210,671,837 |
| 2020-06-05 | 2020-06-03 | 5.594 | 37,293,179 | +36,130 | 1.07% | 208,607,150 |
| 2020-06-04 | 2020-06-02 | 5.522 | 37,257,049 | +273,915 | 1.07% | 205,744,559 |
| 2020-06-03 | 2020-06-01 | 5.487 | 36,983,134 | +30,248 | 1.06% | 202,911,454 |
| 2020-06-02 | 2020-05-29 | 5.118 | 36,952,886 | -26,887 | 1.06% | 189,111,850 |
| 2020-06-01 | 2020-05-28 | 5.094 | 36,979,773 | -26,047 | 1.06% | 188,369,218 |
| 2020-05-29 | 2020-05-27 | 5.213 | 37,005,820 | +10,923 | 1.06% | 192,906,148 |
| 2020-05-28 | 2020-05-26 | 5.320 | 36,994,897 | +204,175 | 1.06% | 196,811,863 |
| 2020-05-27 | 2020-05-25 | 5.189 | 36,790,722 | +42,852 | 1.06% | 190,909,142 |
| 2020-05-26 | 2020-05-22 | 5.141 | 36,747,870 | +32,769 | 1.06% | 188,937,361 |
| 2020-05-25 | 2020-05-21 | 5.356 | 36,715,101 | +39,491 | 1.05% | 196,634,250 |
| 2020-05-22 | 2020-05-20 | 5.332 | 36,675,610 | +46,212 | 1.05% | 195,549,759 |
| 2020-05-21 | 2020-05-19 | 5.475 | 36,629,398 | +42,852 | 1.05% | 200,534,703 |
| 2020-05-20 | 2020-05-18 | 5.415 | 36,586,546 | +46,213 | 1.05% | 198,122,926 |
| 2020-05-19 | 2020-05-15 | 5.356 | 36,540,333 | +42,011 | 1.05% | 195,698,249 |
| 2020-05-18 | 2020-05-14 | 5.296 | 36,498,322 | -8,402 | 1.05% | 193,301,327 |
| 2020-05-15 | 2020-05-13 | 5.475 | 36,506,724 | -173,087 | 1.05% | 199,863,100 |
| 2020-05-14 | 2020-05-12 | 5.582 | 36,679,811 | -25,207 | 1.05% | 204,739,603 |
| 2020-05-13 | 2020-05-11 | 5.701 | 36,705,018 | +105,869 | 1.05% | 209,248,754 |
| 2020-05-12 | 2020-05-08 | 5.808 | 36,599,149 | +125,194 | 1.05% | 212,565,479 |
| 2020-05-11 | 2020-05-07 | 5.463 | 36,473,955 | +23,526 | 1.05% | 199,249,605 |
| 2020-05-08 | 2020-05-06 | 5.356 | 36,450,429 | +78,982 | 1.05% | 195,216,752 |
| 2020-05-07 | 2020-05-05 | 5.320 | 36,371,447 | +215,939 | 1.04% | 193,495,125 |
| 2020-05-06 | 2020-05-04 | 5.272 | 36,155,508 | +1,123,387 | 1.04% | 190,625,116 |
| 2020-05-05 | 2020-04-29 | 5.641 | 35,032,121 | +403,311 | 1.01% | 197,627,192 |
| 2020-05-04 | 2020-04-28 | 5.498 | 34,628,810 | +58,816 | 0.99% | 190,406,368 |
| 2020-04-29 | 2020-04-27 | 5.510 | 34,569,994 | +19,325 | 0.99% | 190,494,403 |
| 2020-04-28 | 2020-04-24 | 5.391 | 34,550,669 | +170,567 | 0.99% | 186,275,865 |
| 2020-04-27 | 2020-04-23 | 5.546 | 34,380,102 | +121,833 | 0.99% | 190,675,548 |
| 2020-04-24 | 2020-04-22 | 5.546 | 34,258,269 | -128,555 | 0.98% | 189,999,850 |
| 2020-04-23 | 2020-04-21 | 5.594 | 34,386,824 | -42,012 | 0.99% | 192,349,849 |
| 2020-04-22 | 2020-04-20 | 5.748 | 34,428,836 | -21,846 | 0.99% | 197,911,667 |
| 2020-04-21 | 2020-04-17 | 5.796 | 34,450,682 | +841 | 0.99% | 199,677,307 |
| 2020-04-20 | 2020-04-16 | 5.760 | 34,449,841 | +6,721 | 0.99% | 198,442,418 |
| 2020-04-17 | 2020-04-15 | 5.784 | 34,443,120 | -73,940 | 0.99% | 199,223,552 |
| 2020-04-16 | 2020-04-14 | 6.105 | 34,517,060 | -136,957 | 0.99% | 210,742,966 |
| 2020-04-15 | 2020-04-09 | 5.772 | 34,654,017 | +62,177 | 1.00% | 200,030,973 |
| 2020-04-14 | 2020-04-08 | 5.737 | 34,591,840 | -105,869 | 0.99% | 198,436,988 |
| 2020-04-09 | 2020-04-07 | 5.725 | 34,697,709 | +35,289 | 1.00% | 198,631,354 |
| 2020-04-08 | 2020-04-06 | 5.451 | 34,662,420 | +99,148 | 1.00% | 188,941,032 |
| 2020-04-07 | 2020-04-03 | 5.391 | 34,563,272 | -20,166 | 0.99% | 186,343,813 |
| 2020-04-06 | 2020-04-02 | 5.439 | 34,583,438 | -25,207 | 0.99% | 188,098,915 |
| 2020-04-03 | 2020-04-01 | 5.308 | 34,608,645 | +29,408 | 0.99% | 183,705,171 |
| 2020-04-02 | 2020-03-31 | 5.427 | 34,579,237 | +126,875 | 0.99% | 187,664,521 |
| 2020-04-01 | 2020-03-30 | 5.391 | 34,452,362 | -840 | 0.99% | 185,745,854 |
| 2020-03-31 | 2020-03-27 | 5.415 | 34,453,202 | -13,444 | 0.99% | 186,570,473 |
| 2020-03-30 | 2020-03-26 | 5.344 | 34,466,646 | +194,933 | 0.99% | 184,182,045 |
| 2020-03-27 | 2020-03-25 | 5.629 | 34,271,713 | +726,799 | 0.98% | 192,929,607 |
| 2020-03-26 | 2020-03-24 | 5.368 | 33,544,914 | +32,769 | 0.96% | 180,054,985 |
| 2020-03-25 | 2020-03-23 | 4.975 | 33,512,145 | -106,709 | 0.96% | 166,717,210 |
| 2020-03-24 | 2020-03-20 | 5.272 | 33,618,854 | +374,742 | 0.97% | 177,250,944 |
| 2020-03-23 | 2020-03-19 | 4.796 | 33,244,112 | +38,651 | 0.95% | 159,448,967 |
| 2020-03-20 | 2020-03-18 | 5.153 | 33,205,461 | +179,809 | 0.95% | 171,119,434 |
| 2020-03-19 | 2020-03-17 | 5.606 | 33,025,652 | -353,737 | 0.95% | 185,128,905 |
| 2020-03-18 | 2020-03-16 | 5.939 | 33,379,389 | -149,561 | 0.96% | 198,235,237 |
| 2020-03-17 | 2020-03-13 | 6.213 | 33,528,950 | -531,025 | 0.96% | 208,301,493 |
| 2020-03-16 | 2020-03-12 | 6.332 | 34,059,975 | +150,401 | 0.98% | 215,654,181 |
| 2020-03-13 | 2020-03-11 | 6.784 | 33,909,574 | -249,548 | 0.97% | 230,037,752 |
| 2020-03-12 | 2020-03-10 | 6.117 | 34,159,122 | +211,738 | 0.98% | 208,964,130 |
| 2020-03-11 | 2020-03-09 | 6.046 | 33,947,384 | -386,506 | 0.97% | 205,244,700 |
| 2020-03-10 | 2020-03-06 | 6.451 | 34,333,890 | -529,344 | 0.99% | 221,474,752 |
| 2020-03-09 | 2020-03-05 | 6.248 | 34,863,234 | -122,674 | 1.00% | 217,835,622 |
| 2020-03-06 | 2020-03-04 | 6.070 | 34,985,908 | -117,632 | 1.00% | 212,356,350 |
| 2020-03-04 | 2020-03-02 | 5.927 | 35,103,540 | -335,252 | 1.01% | 208,056,929 |
| 2020-03-03 | 2020-02-28 | 5.784 | 35,438,792 | -62,177 | 1.02% | 204,982,651 |
| 2020-03-02 | 2020-02-27 | 5.891 | 35,500,969 | +28,568 | 1.02% | 209,144,926 |
| 2020-02-28 | 2020-02-26 | 5.844 | 35,472,401 | -39,491 | 1.02% | 207,287,925 |
| 2020-02-27 | 2020-02-25 | 5.820 | 35,511,892 | -327,689 | 1.02% | 206,673,406 |
| 2020-02-26 | 2020-02-24 | 5.856 | 35,839,581 | -25,207 | 1.03% | 209,860,137 |
| 2020-02-25 | 2020-02-21 | 5.915 | 35,864,788 | -136,118 | 1.03% | 212,141,963 |
| 2020-02-24 | 2020-02-20 | 5.939 | 36,000,906 | +94,946 | 1.03% | 213,804,037 |
| 2020-02-21 | 2020-02-19 | 6.070 | 35,905,960 | +71,420 | 1.03% | 217,940,852 |
| 2020-02-20 | 2020-02-18 | 5.951 | 35,834,540 | +68,899 | 1.03% | 213,242,499 |
| 2020-02-19 | 2020-02-17 | 6.070 | 35,765,641 | -17,645 | 1.03% | 217,089,148 |
| 2020-02-18 | 2020-02-14 | 6.094 | 35,783,286 | +257,950 | 1.03% | 218,047,999 |
| 2020-02-17 | 2020-02-13 | 6.022 | 35,525,336 | +216,780 | 1.02% | 213,939,333 |
| 2020-02-14 | 2020-02-12 | 5.629 | 35,308,556 | +38,650 | 1.01% | 198,766,423 |
| 2020-02-13 | 2020-02-11 | 5.534 | 35,269,906 | -102,508 | 1.01% | 195,190,727 |
| 2020-02-12 | 2020-02-10 | 5.356 | 35,372,414 | -268,033 | 1.02% | 189,443,251 |
| 2020-02-11 | 2020-02-07 | 5.296 | 35,640,447 | -45,372 | 1.02% | 188,757,875 |
| 2020-02-10 | 2020-02-06 | 5.379 | 35,685,819 | +4,201 | 1.02% | 191,971,178 |
| 2020-02-07 | 2020-02-05 | 5.308 | 35,681,618 | +68,899 | 1.02% | 189,400,588 |
| 2020-02-06 | 2020-02-04 | 5.272 | 35,612,719 | +47,893 | 1.02% | 187,763,333 |
| 2020-02-05 | 2020-02-03 | 5.046 | 35,564,826 | -54,615 | 1.02% | 179,468,598 |
| 2020-02-04 | 2020-01-31 | 5.118 | 35,619,441 | +153,762 | 1.02% | 182,287,748 |
| 2020-02-03 | 2020-01-30 | 4.999 | 35,465,679 | +120,993 | 1.02% | 177,279,899 |
| 2020-01-31 | 2020-01-29 | 5.046 | 35,344,686 | -378,944 | 1.02% | 178,357,719 |
| 2020-01-30 | 2020-01-24 | 5.475 | 35,723,630 | -127,715 | 1.03% | 195,575,901 |
| 2020-01-29 | 2020-01-22 | 5.784 | 35,851,345 | +26,047 | 1.03% | 207,368,912 |
| 2020-01-23 | 2020-01-21 | 5.760 | 35,825,298 | -738,562 | 1.03% | 206,365,502 |
| 2020-01-22 | 2020-01-20 | 5.975 | 36,563,860 | +198,295 | 1.05% | 218,452,833 |
| 2020-01-21 | 2020-01-17 | 6.129 | 36,365,565 | +42,011 | 1.04% | 222,894,573 |
| 2020-01-20 | 2020-01-16 | 6.248 | 36,323,554 | +192,413 | 1.04% | 226,960,126 |
| 2020-01-17 | 2020-01-15 | 6.094 | 36,131,141 | +171,407 | 1.04% | 220,167,679 |
| 2020-01-16 | 2020-01-14 | 6.213 | 35,959,734 | -11,764 | 1.03% | 223,402,948 |
| 2020-01-15 | 2020-01-13 | 6.141 | 35,971,498 | -336,091 | 1.03% | 220,907,343 |
| 2020-01-14 | 2020-01-10 | 6.105 | 36,307,589 | -178,129 | 1.04% | 221,674,992 |
| 2020-01-13 | 2020-01-09 | 6.177 | 36,485,718 | +47,893 | 1.05% | 225,367,964 |
| 2020-01-10 | 2020-01-08 | 6.046 | 36,437,825 | -237,785 | 1.05% | 220,301,819 |
| 2020-01-09 | 2020-01-07 | 6.117 | 36,675,610 | -240,306 | 1.05% | 224,358,429 |
| 2020-01-08 | 2020-01-06 | 6.105 | 36,915,916 | +60,497 | 1.06% | 225,389,116 |
| 2020-01-07 | 2020-01-03 | 6.320 | 36,855,419 | +196,613 | 1.06% | 232,915,183 |
| 2020-01-06 | 2020-01-02 | 6.534 | 36,658,806 | +231,064 | 1.05% | 239,525,958 |
| 2020-01-03 | 2019-12-31 | 6.189 | 36,427,742 | -1,248,582 | 1.05% | 225,443,398 |
| 2020-01-02 | 2019-12-27 | 6.177 | 37,676,324 | +101,668 | 1.08% | 232,722,196 |
| 2019-12-30 | 2019-12-24 | 6.094 | 37,574,656 | +177,288 | 1.08% | 228,963,840 |
| 2019-12-27 | 2019-12-20 | 6.094 | 37,397,368 | -46,212 | 1.07% | 227,883,523 |
| 2019-12-23 | 2019-12-19 | 5.975 | 37,443,580 | +612,527 | 1.08% | 223,708,769 |
| 2019-12-20 | 2019-12-18 | 6.082 | 36,831,053 | +611,688 | 1.06% | 223,994,297 |
| 2019-12-19 | 2019-12-17 | 6.177 | 36,219,365 | -694,030 | 1.04% | 223,722,733 |
| 2019-12-18 | 2019-12-16 | 5.951 | 36,913,395 | -448,683 | 1.06% | 219,662,499 |
| 2019-12-17 | 2019-12-13 | 5.760 | 37,362,078 | -229,383 | 1.07% | 215,217,861 |
| 2019-12-16 | 2019-12-12 | 5.796 | 37,591,461 | +475,570 | 1.08% | 217,881,367 |
| 2019-12-13 | 2019-12-11 | 5.879 | 37,115,891 | -725,118 | 1.07% | 218,217,093 |
| 2019-12-12 | 2019-12-10 | 5.784 | 37,841,009 | -252,864 | 1.09% | 218,877,391 |
| 2019-12-11 | 2019-12-09 | 5.832 | 38,093,873 | +224,342 | 1.09% | 222,153,487 |
| 2019-12-10 | 2019-12-06 | 5.713 | 37,869,531 | +56,295 | 1.09% | 216,338,139 |
| 2019-12-09 | 2019-12-05 | 5.582 | 37,813,236 | -399,949 | 1.09% | 211,066,162 |
| 2019-12-06 | 2019-12-04 | 5.403 | 38,213,185 | +175,608 | 1.10% | 206,476,683 |
| 2019-12-05 | 2019-12-03 | 5.463 | 38,037,577 | +1,537,620 | 1.09% | 207,791,346 |
| 2019-12-04 | 2019-12-02 | 5.546 | 36,499,957 | +469,689 | 1.05% | 202,432,480 |
| 2019-12-03 | 2019-11-29 | 5.427 | 36,030,268 | +264,672 | 1.03% | 195,539,392 |
| 2019-12-02 | 2019-11-28 | 5.522 | 35,765,596 | +573,832 | 1.03% | 197,508,310 |
| 2019-11-29 | 2019-11-27 | 5.534 | 35,191,764 | +1,370,414 | 1.01% | 194,758,273 |
| 2019-11-28 | 2019-11-26 | 5.427 | 33,821,350 | +562,954 | 0.97% | 183,551,402 |
| 2019-11-27 | 2019-11-25 | 5.582 | 33,258,396 | -222,660 | 0.96% | 185,641,927 |
| 2019-11-26 | 2019-11-22 | 5.379 | 33,481,056 | -52,095 | 0.96% | 180,110,697 |
| 2019-11-25 | 2019-11-21 | 5.643 | 33,533,151 | +87,384 | 0.96% | 189,241,923 |
| 2019-11-22 | 2019-11-20 | 5.728 | 33,445,767 | +1,355,949 | 0.96% | 191,590,158 |
| 2019-11-21 | 2019-11-19 | 5.910 | 32,089,818 | +9,064 | 0.94% | 189,664,588 |
| 2019-11-20 | 2019-11-18 | 5.728 | 32,080,754 | +27,191 | 0.94% | 183,770,840 |
| 2019-11-19 | 2019-11-15 | 5.486 | 32,053,563 | -549,586 | 0.94% | 175,834,780 |
| 2019-11-18 | 2019-11-14 | 5.656 | 32,603,149 | +307,340 | 0.95% | 184,389,209 |
| 2019-11-15 | 2019-11-13 | 5.425 | 32,295,809 | +961,569 | 0.95% | 175,203,883 |
| 2019-11-14 | 2019-11-12 | 5.656 | 31,334,240 | +706,140 | 0.92% | 177,212,812 |
| 2019-11-13 | 2019-11-11 | 5.741 | 30,628,100 | +720,148 | 0.90% | 175,821,197 |
| 2019-11-12 | 2019-11-08 | 6.129 | 29,907,952 | +1,240,895 | 0.88% | 183,302,374 |
| 2019-11-11 | 2019-11-07 | 6.602 | 28,667,057 | -70,038 | 0.84% | 189,265,757 |
| 2019-11-08 | 2019-11-06 | 6.639 | 28,737,095 | +22,247 | 0.84% | 190,774,457 |
| 2019-11-07 | 2019-11-05 | 6.639 | 28,714,848 | -189,512 | 0.84% | 190,626,768 |
| 2019-11-06 | 2019-11-04 | 6.614 | 28,904,360 | +92,284 | 0.85% | 191,183,275 |
| 2019-11-05 | 2019-11-01 | 6.529 | 28,812,076 | +917,900 | 0.84% | 188,125,152 |
| 2019-11-04 | 2019-10-31 | 6.323 | 27,894,176 | +18,127 | 0.82% | 176,376,734 |
| 2019-11-01 | 2019-10-30 | 6.287 | 27,876,049 | +51,086 | 0.82% | 175,247,171 |
| 2019-10-31 | 2019-10-29 | 6.311 | 27,824,963 | -49,438 | 0.81% | 175,601,400 |
| 2019-10-30 | 2019-10-28 | 6.311 | 27,874,401 | +18,127 | 0.82% | 175,913,400 |
| 2019-10-29 | 2019-10-25 | 6.299 | 27,856,274 | +9,888 | 0.82% | 175,460,927 |
| 2019-10-28 | 2019-10-24 | 6.287 | 27,846,386 | +48,614 | 0.82% | 175,060,689 |
| 2019-10-25 | 2019-10-23 | 6.238 | 27,797,772 | +33,783 | 0.81% | 173,405,610 |
| 2019-10-24 | 2019-10-22 | 6.335 | 27,763,989 | +308,987 | 0.81% | 175,890,508 |
| 2019-10-23 | 2019-10-21 | 6.372 | 27,455,002 | +191,985 | 0.80% | 174,932,627 |
| 2019-10-22 | 2019-10-18 | 6.359 | 27,263,017 | +260,373 | 0.83% | 173,378,498 |
| 2019-10-21 | 2019-10-17 | 6.287 | 27,002,644 | -158,201 | 0.82% | 169,756,373 |
| 2019-10-18 | 2019-10-16 | 6.420 | 27,160,845 | +678,949 | 0.82% | 174,376,913 |
| 2019-10-17 | 2019-10-15 | 6.554 | 26,481,896 | +1,079,397 | 0.80% | 173,553,298 |
| 2019-10-16 | 2019-10-14 | 7.173 | 25,402,499 | -168,913 | 0.77% | 182,202,344 |
| 2019-10-15 | 2019-10-11 | 7.003 | 25,571,412 | -621,272 | 0.78% | 179,069,062 |
| 2019-10-14 | 2019-10-10 | 6.966 | 26,192,684 | -134,306 | 0.80% | 182,465,992 |
| 2019-10-11 | 2019-10-09 | 7.051 | 26,326,990 | +379,848 | 0.80% | 185,638,212 |
| 2019-10-10 | 2019-10-08 | 6.893 | 25,947,142 | -628,687 | 0.79% | 178,866,043 |
| 2019-10-09 | 2019-10-04 | 6.893 | 26,575,829 | -139,250 | 0.81% | 183,199,883 |
| 2019-10-08 | 2019-10-03 | 6.748 | 26,715,079 | -664,942 | 0.81% | 180,269,100 |
| 2019-10-04 | 2019-10-02 | 6.881 | 27,380,021 | -564,417 | 0.83% | 188,411,268 |
| 2019-10-03 | 2019-09-30 | 6.711 | 27,944,438 | -27,191 | 0.85% | 187,547,184 |
| 2019-10-02 | 2019-09-27 | 6.663 | 27,971,629 | -107,116 | 0.85% | 186,371,774 |
| 2019-09-30 | 2019-09-26 | 6.687 | 28,078,745 | -448,238 | 0.85% | 187,767,026 |
| 2019-09-27 | 2019-09-25 | 6.396 | 28,526,983 | -248,014 | 0.87% | 182,455,305 |
| 2019-09-26 | 2019-09-24 | 6.359 | 28,774,997 | -231,535 | 0.87% | 182,993,899 |
| 2019-09-25 | 2019-09-23 | 6.444 | 29,006,532 | -101,348 | 0.88% | 186,930,585 |
| 2019-09-24 | 2019-09-20 | 6.457 | 29,107,880 | -72,509 | 0.88% | 187,936,980 |
| 2019-09-23 | 2019-09-19 | 6.724 | 29,180,389 | -16,479 | 0.89% | 196,196,329 |
| 2019-09-20 | 2019-09-18 | 6.663 | 29,196,868 | -201,048 | 0.89% | 194,535,402 |
| 2019-09-19 | 2019-09-17 | 6.578 | 29,397,916 | -133,483 | 0.89% | 193,377,467 |
| 2019-09-18 | 2019-09-16 | 6.481 | 29,531,399 | -162,322 | 0.90% | 191,388,269 |
| 2019-09-17 | 2019-09-13 | 6.444 | 29,693,721 | +125,243 | 0.90% | 191,359,127 |
| 2019-09-16 | 2019-09-12 | 6.287 | 29,568,478 | +44,495 | 0.90% | 185,886,892 |
| 2019-09-13 | 2019-09-11 | 6.008 | 29,523,983 | -269,438 | 0.90% | 177,365,922 |
| 2019-09-12 | 2019-09-10 | 6.105 | 29,793,421 | +79,925 | 0.90% | 181,877,256 |
| 2019-09-11 | 2019-09-09 | 6.190 | 29,713,496 | -125,243 | 0.90% | 183,913,650 |
| 2019-09-10 | 2019-09-06 | 6.117 | 29,838,739 | +8,240 | 0.91% | 182,516,040 |
| 2019-09-09 | 2019-09-05 | 6.250 | 29,830,499 | -142,547 | 0.91% | 186,448,023 |
| 2019-09-06 | 2019-09-04 | 6.032 | 29,973,046 | +155,730 | 0.91% | 180,791,207 |
| 2019-09-05 | 2019-09-03 | 5.838 | 29,817,316 | -234,007 | 0.91% | 174,061,876 |
| 2019-09-04 | 2019-09-02 | 5.656 | 30,051,323 | -207,639 | 0.91% | 169,957,193 |
| 2019-09-03 | 2019-08-30 | 5.583 | 30,258,962 | +3,296 | 0.92% | 168,928,099 |
| 2019-09-02 | 2019-08-29 | 5.680 | 30,255,666 | -214,232 | 0.92% | 171,847,258 |
| 2019-08-30 | 2019-08-28 | 5.789 | 30,469,898 | -89,812 | 0.93% | 176,392,216 |
| 2019-08-29 | 2019-08-27 | 5.850 | 30,559,710 | +19,775 | 0.93% | 178,766,568 |
| 2019-08-28 | 2019-08-26 | 5.777 | 30,539,935 | +7,416 | 0.93% | 176,427,019 |
| 2019-08-27 | 2019-08-23 | 5.898 | 30,532,519 | +766,289 | 0.93% | 180,089,728 |
| 2019-08-26 | 2019-08-22 | 5.862 | 29,766,230 | +56,854 | 0.90% | 174,486,166 |
| 2019-08-23 | 2019-08-21 | 5.923 | 29,709,376 | +488,613 | 0.90% | 175,955,719 |
| 2019-08-22 | 2019-08-20 | 5.571 | 29,220,763 | +226,591 | 0.89% | 162,777,462 |
| 2019-08-21 | 2019-08-19 | 5.741 | 28,994,172 | +252,133 | 0.88% | 166,441,602 |
| 2019-08-20 | 2019-08-16 | 5.401 | 28,742,039 | +29,663 | 0.87% | 155,227,128 |
| 2019-08-19 | 2019-08-15 | 5.291 | 28,712,376 | +18,952 | 0.87% | 151,930,742 |
| 2019-08-16 | 2019-08-14 | 5.291 | 28,693,424 | +209,287 | 0.87% | 151,830,458 |
| 2019-08-15 | 2019-08-13 | 5.279 | 28,484,137 | +536,403 | 0.86% | 150,377,326 |
| 2019-08-14 | 2019-08-12 | 5.437 | 27,947,734 | +204,344 | 0.85% | 151,954,880 |
| 2019-08-13 | 2019-08-09 | 5.401 | 27,743,390 | +126,067 | 0.84% | 149,833,724 |
| 2019-08-12 | 2019-08-08 | 5.546 | 27,617,323 | +42,022 | 0.84% | 153,174,974 |
| 2019-08-09 | 2019-08-07 | 5.425 | 27,575,301 | +669,062 | 0.84% | 149,595,256 |
| 2019-08-08 | 2019-08-06 | 5.340 | 26,906,239 | -112,884 | 0.82% | 143,679,798 |
| 2019-08-07 | 2019-08-05 | 5.474 | 27,019,123 | -260,374 | 0.82% | 147,889,665 |
| 2019-08-06 | 2019-08-02 | 5.813 | 27,279,497 | -157,377 | 0.83% | 158,584,927 |
| 2019-08-05 | 2019-08-01 | 5.704 | 27,436,874 | -702,844 | 0.83% | 156,502,948 |
| 2019-08-02 | 2019-07-31 | 5.813 | 28,139,718 | +37,078 | 0.85% | 163,585,682 |
| 2019-08-01 | 2019-07-30 | 6.032 | 28,102,640 | +11,536 | 0.85% | 169,509,306 |
| 2019-07-31 | 2019-07-29 | 5.898 | 28,091,104 | -10,712 | 0.85% | 165,689,548 |
| 2019-07-30 | 2019-07-26 | 6.129 | 28,101,816 | -487,789 | 0.85% | 172,232,775 |
| 2019-07-29 | 2019-07-25 | 5.971 | 28,589,605 | -915,427 | 0.87% | 170,711,703 |
| 2019-07-26 | 2019-07-24 | 5.874 | 29,505,032 | -14,008 | 0.90% | 173,313,139 |
| 2019-07-25 | 2019-07-23 | 5.862 | 29,519,040 | -98,052 | 0.90% | 173,037,167 |
| 2019-07-24 | 2019-07-22 | 5.874 | 29,617,092 | +486,141 | 0.90% | 173,971,381 |
| 2019-07-23 | 2019-07-19 | 5.898 | 29,130,951 | +10,712 | 0.88% | 171,822,870 |
| 2019-07-22 | 2019-07-18 | 5.825 | 29,120,239 | -25,543 | 0.88% | 169,639,197 |
| 2019-07-19 | 2019-07-17 | 5.862 | 29,145,782 | -194,457 | 0.88% | 170,849,172 |
| 2019-07-18 | 2019-07-16 | 5.971 | 29,340,239 | -152,434 | 0.89% | 175,193,821 |
| 2019-07-17 | 2019-07-15 | 5.923 | 29,492,673 | -103,820 | 0.90% | 174,672,282 |
| 2019-07-16 | 2019-07-12 | 5.728 | 29,596,493 | -363,369 | 0.90% | 169,540,042 |
| 2019-07-15 | 2019-07-11 | 5.595 | 29,959,862 | -451,534 | 0.91% | 167,621,904 |
| 2019-07-12 | 2019-07-10 | 5.546 | 30,411,396 | +249,662 | 0.92% | 168,671,844 |
| 2019-07-11 | 2019-07-09 | 5.231 | 30,161,734 | -234,831 | 0.92% | 157,769,704 |
| 2019-07-10 | 2019-07-08 | 5.255 | 30,396,565 | -26,367 | 0.92% | 159,735,866 |
| 2019-07-09 | 2019-07-05 | 5.340 | 30,422,932 | -655,878 | 0.92% | 162,459,001 |
| 2019-07-08 | 2019-07-04 | 5.316 | 31,078,810 | -333,706 | 0.94% | 165,207,032 |
| 2019-07-05 | 2019-07-03 | 5.182 | 31,412,516 | -9,064 | 0.95% | 162,787,343 |
| 2019-07-04 | 2019-07-02 | 5.085 | 31,421,580 | -828,087 | 0.95% | 159,783,555 |
| 2019-07-03 | 2019-06-28 | 4.733 | 32,249,667 | +138,426 | 0.98% | 152,644,049 |
| 2019-07-02 | 2019-06-27 | 4.685 | 32,111,241 | +207,640 | 0.97% | 150,429,991 |
| 2019-06-28 | 2019-06-26 | 4.612 | 31,903,601 | +430,111 | 0.97% | 147,134,100 |
| 2019-06-27 | 2019-06-25 | 4.673 | 31,473,490 | +267,789 | 0.96% | 147,060,375 |
| 2019-06-26 | 2019-06-24 | 4.539 | 31,205,701 | -214,231 | 0.95% | 141,643,152 |
| 2019-06-25 | 2019-06-21 | 4.454 | 31,419,932 | -61,798 | 0.95% | 139,946,274 |
| 2019-06-24 | 2019-06-20 | 5.020 | 31,481,730 | +233,183 | 0.96% | 158,053,504 |
| 2019-06-21 | 2019-06-19 | 4.982 | 31,248,547 | +1,784,634 | 0.95% | 155,672,919 |
| 2019-06-20 | 2019-06-18 | 4.943 | 29,463,913 | +178,985 | 0.95% | 145,641,497 |
| 2019-06-19 | 2019-06-17 | 4.956 | 29,284,928 | -167,362 | 0.95% | 145,134,721 |
| 2019-06-18 | 2019-06-14 | 4.943 | 29,452,290 | +51,913 | 0.95% | 145,584,044 |
| 2019-06-17 | 2019-06-13 | 5.008 | 29,400,377 | +310,705 | 0.95% | 147,224,660 |
| 2019-06-14 | 2019-06-12 | 4.904 | 29,089,672 | +220,051 | 0.94% | 142,665,301 |
| 2019-06-13 | 2019-06-11 | 5.046 | 28,869,621 | +147,217 | 0.93% | 145,684,644 |
| 2019-06-12 | 2019-06-10 | 5.020 | 28,722,404 | -120,098 | 0.93% | 144,200,353 |
| 2019-06-11 | 2019-06-06 | 4.788 | 28,842,502 | -6,974 | 0.93% | 138,102,893 |
| 2019-06-10 | 2019-06-05 | 4.724 | 28,849,476 | +172,786 | 0.93% | 136,274,611 |
| 2019-06-06 | 2019-06-04 | 4.672 | 28,676,690 | -10,072 | 0.93% | 133,978,012 |
| 2019-06-05 | 2019-06-03 | 4.646 | 28,686,762 | -216,952 | 0.93% | 133,284,598 |
| 2019-06-04 | 2019-05-31 | 4.595 | 28,903,714 | +23,245 | 0.93% | 132,800,462 |
| 2019-06-03 | 2019-05-30 | 4.607 | 28,880,469 | +224,700 | 0.93% | 133,066,396 |
| 2019-05-31 | 2019-05-29 | 4.607 | 28,655,769 | +49,589 | 0.93% | 132,031,093 |
| 2019-05-30 | 2019-05-28 | 4.762 | 28,606,180 | -1,024,320 | 0.92% | 136,232,953 |
| 2019-05-29 | 2019-05-27 | 4.478 | 29,630,500 | -4,649 | 0.96% | 132,698,004 |
| 2019-05-28 | 2019-05-24 | 4.401 | 29,635,149 | -3,874 | 0.96% | 130,423,974 |
| 2019-05-27 | 2019-05-23 | 4.362 | 29,639,023 | -109,251 | 0.96% | 129,293,449 |
| 2019-05-24 | 2019-05-22 | 4.440 | 29,748,274 | +12,398 | 0.96% | 132,073,641 |
| 2019-05-22 | 2019-05-20 | 4.440 | 29,735,876 | +1,549 | 0.96% | 132,018,598 |
| 2019-05-21 | 2019-05-17 | 4.556 | 29,734,327 | +14,722 | 0.96% | 135,465,516 |
| 2019-05-20 | 2019-05-16 | 4.775 | 29,719,605 | -23,245 | 0.96% | 141,919,049 |
| 2019-05-17 | 2019-05-15 | 4.633 | 29,742,850 | +7,748 | 0.96% | 137,807,535 |
| 2019-05-16 | 2019-05-14 | 4.582 | 29,735,102 | -34,867 | 0.96% | 136,236,577 |
| 2019-05-15 | 2019-05-10 | 4.711 | 29,769,969 | -1,549 | 0.96% | 140,238,476 |
| 2019-05-14 | 2019-05-09 | 4.543 | 29,771,518 | -140,244 | 0.96% | 135,250,718 |
| 2019-05-10 | 2019-05-08 | 4.672 | 29,911,762 | -51,913 | 0.97% | 139,748,290 |
| 2019-05-09 | 2019-05-07 | 4.853 | 29,963,675 | -264,991 | 0.97% | 145,404,839 |
| 2019-05-08 | 2019-05-06 | 4.724 | 30,228,666 | -217,726 | 0.98% | 142,789,411 |
| 2019-05-07 | 2019-05-03 | 4.930 | 30,446,392 | +37,192 | 0.98% | 150,104,991 |
| 2019-05-06 | 2019-05-02 | 4.969 | 30,409,200 | +21,695 | 0.98% | 151,099,025 |
| 2019-05-03 | 2019-04-30 | 4.917 | 30,387,505 | -894,924 | 0.98% | 149,422,485 |
| 2019-05-02 | 2019-04-29 | 4.995 | 31,282,429 | +92,205 | 1.01% | 156,245,446 |
| 2019-04-30 | 2019-04-26 | 5.033 | 31,190,224 | +68,959 | 1.01% | 156,992,548 |
| 2019-04-29 | 2019-04-25 | 4.982 | 31,121,265 | -249,494 | 1.00% | 155,038,830 |
| 2019-04-26 | 2019-04-24 | 5.033 | 31,370,759 | +154,190 | 1.01% | 157,901,251 |
| 2019-04-25 | 2019-04-23 | 5.033 | 31,216,569 | -104,601 | 1.01% | 157,125,152 |
| 2019-04-24 | 2019-04-18 | 5.214 | 31,321,170 | +154,190 | 1.01% | 163,310,940 |
| 2019-04-23 | 2019-04-17 | 5.266 | 31,166,980 | +22,470 | 1.01% | 164,115,962 |
| 2019-04-18 | 2019-04-16 | 5.227 | 31,144,510 | -266,540 | 1.01% | 162,791,776 |
| 2019-04-17 | 2019-04-15 | 5.279 | 31,411,050 | +86,781 | 1.01% | 165,806,556 |
| 2019-04-16 | 2019-04-12 | 5.266 | 31,324,269 | -182,859 | 1.01% | 164,944,198 |
| 2019-04-15 | 2019-04-11 | 5.279 | 31,507,128 | -39,516 | 1.02% | 166,313,714 |
| 2019-04-12 | 2019-04-10 | 5.395 | 31,546,644 | -182,084 | 1.02% | 170,186,608 |
| 2019-04-11 | 2019-04-09 | 5.356 | 31,728,728 | -198,356 | 1.02% | 169,940,423 |
| 2019-04-10 | 2019-04-08 | 5.227 | 31,927,084 | +55,013 | 1.03% | 166,882,276 |
| 2019-04-09 | 2019-04-04 | 5.214 | 31,872,071 | +213,077 | 1.03% | 166,183,379 |
| 2019-04-08 | 2019-04-03 | 5.330 | 31,658,994 | -330,851 | 1.02% | 168,749,735 |
| 2019-04-04 | 2019-04-02 | 5.317 | 31,989,845 | -362,618 | 1.03% | 170,100,382 |
| 2019-04-03 | 2019-04-01 | 5.343 | 32,352,463 | +820,540 | 1.04% | 172,863,629 |
| 2019-04-02 | 2019-03-29 | 5.304 | 31,531,923 | +370,367 | 1.02% | 167,258,507 |
| 2019-04-01 | 2019-03-28 | 5.304 | 31,161,556 | -265,765 | 1.01% | 165,293,925 |
| 2019-03-29 | 2019-03-27 | 5.395 | 31,427,321 | -134,820 | 1.01% | 169,542,889 |
| 2019-03-28 | 2019-03-26 | 5.150 | 31,562,141 | -127,846 | 1.02% | 162,530,656 |
| 2019-03-27 | 2019-03-25 | 5.175 | 31,689,987 | +372,691 | 1.02% | 164,006,994 |
| 2019-03-26 | 2019-03-22 | 5.395 | 31,317,296 | -143,343 | 1.01% | 168,949,330 |
| 2019-03-25 | 2019-03-21 | 5.343 | 31,460,639 | -46,489 | 1.02% | 168,098,492 |
| 2019-03-22 | 2019-03-20 | 5.292 | 31,507,128 | +212,302 | 1.02% | 166,720,349 |
| 2019-03-21 | 2019-03-19 | 5.201 | 31,294,826 | +26,344 | 1.01% | 162,769,685 |
| 2019-03-20 | 2019-03-18 | 5.124 | 31,268,482 | +278,937 | 1.01% | 160,211,336 |
| 2019-03-19 | 2019-03-15 | 4.814 | 30,989,545 | +402,135 | 1.00% | 149,183,217 |
| 2019-03-18 | 2019-03-14 | 4.956 | 30,587,410 | -18,596 | 0.99% | 151,589,760 |
| 2019-03-15 | 2019-03-13 | 4.956 | 30,606,006 | +598,940 | 0.99% | 151,681,921 |
| 2019-03-14 | 2019-03-12 | 4.891 | 30,007,066 | +13,173 | 0.97% | 146,777,227 |
| 2019-03-13 | 2019-03-11 | 4.762 | 29,993,893 | +171,236 | 0.97% | 142,841,743 |
| 2019-03-12 | 2019-03-08 | 4.749 | 29,822,657 | +198,355 | 0.96% | 141,641,360 |
| 2019-03-11 | 2019-03-07 | 4.930 | 29,624,302 | +245,620 | 0.96% | 146,051,972 |
| 2019-03-08 | 2019-03-06 | 5.085 | 29,378,682 | +322,328 | 0.95% | 149,391,011 |
| 2019-03-07 | 2019-03-05 | 4.969 | 29,056,354 | +153,415 | 0.94% | 144,376,924 |
| 2019-03-06 | 2019-03-04 | 4.930 | 28,902,939 | +193,707 | 0.93% | 142,495,551 |
| 2019-03-05 | 2019-03-01 | 4.853 | 28,709,232 | +189,832 | 0.93% | 139,317,398 |
| 2019-03-04 | 2019-02-28 | 4.724 | 28,519,400 | -228,574 | 0.92% | 134,715,450 |
| 2019-03-01 | 2019-02-27 | 4.659 | 28,747,974 | -29,443 | 0.93% | 133,940,027 |
| 2019-02-28 | 2019-02-26 | 4.737 | 28,777,417 | -144,892 | 0.93% | 136,305,635 |
| 2019-02-27 | 2019-02-25 | 4.801 | 28,922,309 | +14,721 | 0.93% | 138,858,298 |
| 2019-02-26 | 2019-02-22 | 4.840 | 28,907,588 | +89,880 | 0.93% | 139,906,876 |
| 2019-02-25 | 2019-02-21 | 4.891 | 28,817,708 | -186,733 | 0.93% | 140,959,575 |
| 2019-02-22 | 2019-02-20 | 4.891 | 29,004,441 | -5,424 | 0.94% | 141,872,965 |
| 2019-02-21 | 2019-02-19 | 4.827 | 29,009,865 | -149,541 | 0.94% | 140,027,471 |
| 2019-02-20 | 2019-02-18 | 4.827 | 29,159,406 | -65,085 | 0.94% | 140,749,289 |
| 2019-02-18 | 2019-02-14 | 4.814 | 29,224,491 | -69,735 | 0.94% | 140,686,273 |
| 2019-02-14 | 2019-02-12 | 4.762 | 29,294,226 | -75,158 | 0.95% | 139,509,676 |
| 2019-02-13 | 2019-02-11 | 4.801 | 29,369,384 | -10,073 | 0.95% | 141,004,741 |
| 2019-02-12 | 2019-02-08 | 4.840 | 29,379,457 | +314,580 | 0.95% | 142,190,627 |
| 2019-02-11 | 2019-02-04 | 4.569 | 29,064,877 | +27,119 | 0.94% | 132,790,708 |
| 2019-02-08 | 2019-01-31 | 4.491 | 29,037,758 | +15,496 | 0.94% | 130,418,218 |
| 2019-02-01 | 2019-01-30 | 4.491 | 29,022,262 | +10,848 | 0.94% | 130,348,620 |
| 2019-01-31 | 2019-01-29 | 4.375 | 29,011,414 | +76,707 | 0.94% | 126,930,073 |
| 2019-01-30 | 2019-01-28 | 4.362 | 28,934,707 | +183,634 | 0.93% | 126,221,032 |
| 2019-01-29 | 2019-01-25 | 4.362 | 28,751,073 | +49,589 | 0.93% | 125,419,970 |
| 2019-01-28 | 2019-01-24 | 4.298 | 28,701,484 | +6,199 | 0.93% | 123,351,525 |
| 2019-01-25 | 2019-01-23 | 4.233 | 28,695,285 | +345,572 | 0.93% | 121,473,158 |
| 2019-01-24 | 2019-01-22 | 4.259 | 28,349,713 | -23,245 | 0.92% | 120,742,049 |
| 2019-01-23 | 2019-01-21 | 4.233 | 28,372,958 | +51,913 | 0.92% | 120,108,680 |
| 2019-01-22 | 2019-01-18 | 4.194 | 28,321,045 | +23,245 | 0.91% | 118,792,377 |
| 2019-01-21 | 2019-01-17 | 4.156 | 28,297,800 | +132,495 | 0.91% | 117,599,231 |
| 2019-01-18 | 2019-01-16 | 4.246 | 28,165,305 | +12,398 | 0.91% | 119,593,147 |
| 2019-01-17 | 2019-01-15 | 4.233 | 28,152,907 | -85,231 | 0.91% | 119,177,158 |
| 2019-01-16 | 2019-01-14 | 4.117 | 28,238,138 | +372,691 | 0.91% | 116,257,954 |
| 2019-01-15 | 2019-01-11 | 4.117 | 27,865,447 | +23,245 | 0.90% | 114,723,565 |
| 2019-01-14 | 2019-01-10 | 4.104 | 27,842,202 | +287,460 | 0.90% | 114,268,529 |
| 2019-01-11 | 2019-01-09 | 4.156 | 27,554,742 | +12,397 | 0.89% | 114,511,250 |
| 2019-01-10 | 2019-01-08 | 4.078 | 27,542,345 | +33,318 | 0.89% | 112,326,941 |
| 2019-01-09 | 2019-01-07 | 4.117 | 27,509,027 | +31,768 | 0.89% | 113,256,164 |
| 2019-01-08 | 2019-01-04 | 4.040 | 27,477,259 | +38,741 | 0.89% | 110,997,624 |
| 2019-01-07 | 2019-01-03 | 3.936 | 27,438,518 | +54,238 | 0.89% | 108,008,125 |
| 2019-01-04 | 2019-01-02 | 4.001 | 27,384,280 | -13,947 | 0.88% | 109,561,749 |
| 2019-01-03 | 2018-12-31 | 3.975 | 27,398,227 | -203,779 | 0.88% | 108,910,340 |
| 2019-01-02 | 2018-12-27 | 3.911 | 27,602,006 | -94,529 | 0.89% | 107,939,204 |
| 2018-12-28 | 2018-12-24 | 3.936 | 27,696,535 | -201,455 | 0.89% | 109,023,775 |
| 2018-12-21 | 2018-12-19 | 3.988 | 27,897,990 | -36,417 | 0.90% | 111,256,996 |
| 2018-12-20 | 2018-12-18 | 3.923 | 27,934,407 | +85,231 | 0.90% | 109,599,602 |
| 2018-12-19 | 2018-12-17 | 4.065 | 27,849,176 | +13,172 | 0.90% | 113,218,876 |
| 2018-12-18 | 2018-12-14 | 4.130 | 27,836,004 | +51,139 | 0.90% | 114,961,601 |
| 2018-12-17 | 2018-12-13 | 4.130 | 27,784,865 | +124,747 | 0.90% | 114,750,399 |
| 2018-12-14 | 2018-12-12 | 3.962 | 27,660,118 | +80,582 | 0.89% | 109,594,394 |
| 2018-12-13 | 2018-12-11 | 3.911 | 27,579,536 | +24,794 | 0.89% | 107,851,334 |
| 2018-12-12 | 2018-12-10 | 3.923 | 27,554,742 | +61,211 | 0.89% | 108,110,000 |
| 2018-12-11 | 2018-12-07 | 4.027 | 27,493,531 | +20,146 | 0.89% | 110,708,521 |
| 2018-12-10 | 2018-12-06 | 4.091 | 27,473,385 | -52,688 | 0.89% | 112,400,274 |
| 2018-12-07 | 2018-12-05 | 4.053 | 27,526,073 | +103,826 | 0.89% | 111,550,069 |
| 2018-12-06 | 2018-12-04 | 4.117 | 27,422,247 | +35,642 | 0.89% | 112,898,886 |
| 2018-12-05 | 2018-12-03 | 4.182 | 27,386,605 | -30,993 | 0.88% | 114,519,421 |
| 2018-12-04 | 2018-11-30 | 4.091 | 27,417,598 | +34,093 | 0.89% | 112,172,036 |
| 2018-12-03 | 2018-11-29 | 4.053 | 27,383,505 | -16,272 | 0.88% | 110,972,308 |
| 2018-11-30 | 2018-11-28 | 4.014 | 27,399,777 | +24,020 | 0.88% | 109,977,376 |
| 2018-11-29 | 2018-11-27 | 3.949 | 27,375,757 | -399,035 | 0.88% | 108,114,389 |
| 2018-11-28 | 2018-11-26 | 4.014 | 27,774,792 | -531,531 | 0.90% | 111,482,613 |
| 2018-11-27 | 2018-11-23 | 3.898 | 28,306,323 | -366,493 | 0.91% | 110,328,150 |
| 2018-11-26 | 2018-11-22 | 3.962 | 28,672,816 | -278,937 | 0.93% | 113,606,887 |
| 2018-11-23 | 2018-11-21 | 4.027 | 28,951,753 | +100,728 | 0.93% | 116,580,361 |
| 2018-11-22 | 2018-11-20 | 3.911 | 28,851,025 | +306,831 | 0.93% | 112,823,563 |
| 2018-11-21 | 2018-11-19 | 4.053 | 28,544,194 | +17,821 | 0.92% | 115,676,028 |
| 2018-11-20 | 2018-11-16 | 4.001 | 28,526,373 | +48,814 | 0.92% | 114,131,148 |
| 2018-11-19 | 2018-11-15 | 3.949 | 28,477,559 | +72,833 | 0.92% | 112,465,708 |
| 2018-11-16 | 2018-11-14 | 3.872 | 28,404,726 | +240,196 | 0.92% | 109,978,501 |
| 2018-11-15 | 2018-11-13 | 3.794 | 28,164,530 | +30,993 | 0.91% | 106,867,531 |
| 2018-11-14 | 2018-11-12 | 3.794 | 28,133,537 | +287,461 | 0.91% | 106,749,931 |
| 2018-11-13 | 2018-11-09 | 3.704 | 27,846,076 | +41,840 | 0.90% | 103,143,494 |
| 2018-11-12 | 2018-11-08 | 3.872 | 27,804,236 | +394,387 | 0.90% | 107,653,501 |
| 2018-11-09 | 2018-11-07 | 3.820 | 27,409,849 | +306,831 | 0.88% | 104,711,478 |
| 2018-11-08 | 2018-11-06 | 3.743 | 27,103,018 | +252,593 | 0.88% | 101,440,548 |
| 2018-11-07 | 2018-11-05 | 3.640 | 26,850,425 | +23,245 | 0.87% | 97,722,869 |
| 2018-11-06 | 2018-11-02 | 3.781 | 26,827,180 | -10,073 | 0.87% | 101,446,853 |
| 2018-11-05 | 2018-11-01 | 3.730 | 26,837,253 | +36,417 | 0.87% | 100,099,484 |
| 2018-11-02 | 2018-10-31 | 3.459 | 26,800,836 | +25,569 | 0.87% | 92,699,859 |
| 2018-11-01 | 2018-10-30 | 3.459 | 26,775,267 | -7,748 | 0.86% | 92,611,419 |
| 2018-10-30 | 2018-10-26 | 3.730 | 26,783,015 | +598,348 | 0.86% | 99,912,676 |
| 2018-10-29 | 2018-10-25 | 3.678 | 26,184,667 | +18,142 | 0.87% | 96,295,029 |
| 2018-10-26 | 2018-10-24 | 3.598 | 26,166,525 | +12,851 | 0.87% | 94,151,441 |
| 2018-10-25 | 2018-10-23 | 3.611 | 26,153,674 | +2,268 | 0.87% | 94,451,176 |
| 2018-10-24 | 2018-10-22 | 3.744 | 26,151,406 | -114,147 | 0.87% | 97,902,436 |
| 2018-10-23 | 2018-10-19 | 3.651 | 26,265,553 | +97,517 | 0.87% | 95,897,580 |
| 2018-10-22 | 2018-10-18 | 3.625 | 26,168,036 | -4,536 | 0.87% | 94,849,208 |
| 2018-10-19 | 2018-10-16 | 3.757 | 26,172,572 | -69,547 | 0.87% | 98,327,900 |
| 2018-10-18 | 2018-10-15 | 3.757 | 26,242,119 | +3,024 | 0.87% | 98,589,181 |
| 2018-10-16 | 2018-10-12 | 3.810 | 26,239,095 | +30,238 | 0.87% | 99,966,240 |
| 2018-10-15 | 2018-10-11 | 3.770 | 26,208,857 | -176,891 | 0.87% | 98,810,924 |
| 2018-10-12 | 2018-10-10 | 3.942 | 26,385,748 | +32,506 | 0.87% | 104,015,412 |
| 2018-10-11 | 2018-10-09 | 3.982 | 26,353,242 | +570,735 | 0.87% | 104,933,115 |
| 2018-10-10 | 2018-10-08 | 4.008 | 25,782,507 | +245,681 | 0.85% | 103,342,697 |
| 2018-10-09 | 2018-10-05 | 4.193 | 25,536,826 | +235,098 | 0.85% | 107,087,357 |
| 2018-10-08 | 2018-10-04 | 4.114 | 25,301,728 | -756 | 0.84% | 104,093,255 |
| 2018-10-05 | 2018-10-03 | 4.193 | 25,302,484 | +34,017 | 0.84% | 106,104,656 |
| 2018-10-04 | 2018-10-02 | 4.154 | 25,268,467 | +669,008 | 0.84% | 104,959,212 |
| 2018-10-03 | 2018-09-28 | 4.392 | 24,599,459 | +74,083 | 0.81% | 108,037,782 |
| 2018-10-02 | 2018-09-27 | 4.471 | 24,525,376 | +44,600 | 0.81% | 109,659,028 |
| 2018-09-28 | 2018-09-26 | 4.604 | 24,480,776 | +152,700 | 0.81% | 112,698,061 |
| 2018-09-27 | 2018-09-24 | 4.723 | 24,328,076 | +27,214 | 0.81% | 114,891,526 |
| 2018-09-26 | 2018-09-21 | 4.855 | 24,300,862 | +2,268 | 0.80% | 117,977,656 |
| 2018-09-24 | 2018-09-20 | 4.643 | 24,298,594 | +22,678 | 0.80% | 112,823,685 |
| 2018-09-21 | 2018-09-19 | 4.736 | 24,275,916 | -2,268 | 0.80% | 114,966,331 |
| 2018-09-20 | 2018-09-18 | 4.656 | 24,278,184 | -84,665 | 0.80% | 113,050,082 |
| 2018-09-19 | 2018-09-17 | 4.828 | 24,362,849 | -76,350 | 0.81% | 117,634,025 |
| 2018-09-18 | 2018-09-14 | 4.855 | 24,439,199 | -23,434 | 0.81% | 118,649,265 |
| 2018-09-17 | 2018-09-13 | 4.776 | 24,462,633 | +63,499 | 0.81% | 116,821,404 |
| 2018-09-14 | 2018-09-12 | 4.736 | 24,399,134 | +6,047 | 0.81% | 115,549,869 |
| 2018-09-13 | 2018-09-11 | 4.749 | 24,393,087 | -38,553 | 0.81% | 115,843,916 |
| 2018-09-12 | 2018-09-10 | 4.776 | 24,431,640 | -21,922 | 0.81% | 116,673,397 |
| 2018-09-11 | 2018-09-07 | 4.934 | 24,453,562 | +56,696 | 0.81% | 120,659,905 |
| 2018-09-10 | 2018-09-06 | 4.947 | 24,396,866 | -3,024 | 0.81% | 120,702,888 |
| 2018-09-06 | 2018-09-04 | 5.186 | 24,399,890 | -998,598 | 0.81% | 126,527,799 |
| 2018-09-05 | 2018-09-03 | 5.093 | 25,398,488 | -21,923 | 0.84% | 129,354,223 |
| 2018-09-04 | 2018-08-31 | 5.305 | 25,420,411 | +12,095 | 0.84% | 134,846,277 |
| 2018-09-03 | 2018-08-30 | 5.239 | 25,408,316 | -892,766 | 0.84% | 133,101,542 |
| 2018-08-31 | 2018-08-29 | 5.291 | 26,301,082 | -638,770 | 0.87% | 139,169,999 |
| 2018-08-30 | 2018-08-28 | 5.239 | 26,939,852 | -24,191 | 0.89% | 141,124,498 |
| 2018-08-29 | 2018-08-27 | 5.265 | 26,964,043 | -46,868 | 0.89% | 141,964,613 |
| 2018-08-28 | 2018-08-24 | 5.252 | 27,010,911 | -21,922 | 0.89% | 141,854,056 |
| 2018-08-27 | 2018-08-23 | 5.252 | 27,032,833 | +1,285,100 | 0.89% | 141,969,184 |
| 2018-08-24 | 2018-08-22 | 5.410 | 25,747,733 | +28,726 | 0.85% | 139,307,444 |
| 2018-08-23 | 2018-08-21 | 5.371 | 25,719,007 | +53,671 | 0.85% | 138,131,348 |
| 2018-08-22 | 2018-08-20 | 5.225 | 25,665,336 | -27,214 | 0.85% | 134,108,427 |
| 2018-08-21 | 2018-08-17 | 5.119 | 25,692,550 | -39,308 | 0.85% | 131,531,628 |
| 2018-08-20 | 2018-08-16 | 5.199 | 25,731,858 | +3,023 | 0.85% | 133,775,233 |
| 2018-08-17 | 2018-08-15 | 5.159 | 25,728,835 | -174,622 | 0.85% | 132,738,452 |
| 2018-08-16 | 2018-08-14 | 5.305 | 25,903,457 | -12,095 | 0.86% | 137,408,665 |
| 2018-08-15 | 2018-08-13 | 5.344 | 25,915,552 | -40,065 | 0.86% | 138,501,299 |
| 2018-08-14 | 2018-08-10 | 5.490 | 25,955,617 | +30,238 | 0.86% | 142,492,325 |
| 2018-08-13 | 2018-08-09 | 5.437 | 25,925,379 | -3,024 | 0.86% | 140,954,503 |
| 2018-08-10 | 2018-08-08 | 5.397 | 25,928,403 | +29,482 | 0.86% | 139,941,959 |
| 2018-08-09 | 2018-08-07 | 5.556 | 25,898,921 | -11,340 | 0.86% | 143,894,098 |
| 2018-08-08 | 2018-08-06 | 5.331 | 25,910,261 | -157,235 | 0.86% | 138,130,267 |
| 2018-08-07 | 2018-08-03 | 5.410 | 26,067,496 | -10,583 | 0.86% | 141,037,513 |
| 2018-08-06 | 2018-08-02 | 5.371 | 26,078,079 | -110,368 | 0.86% | 140,059,847 |
| 2018-08-03 | 2018-08-01 | 5.318 | 26,188,447 | -142,117 | 0.87% | 139,266,871 |
| 2018-08-01 | 2018-07-30 | 5.437 | 26,330,564 | -160,259 | 0.87% | 143,157,466 |
| 2018-07-31 | 2018-07-27 | 5.503 | 26,490,823 | -15,119 | 0.88% | 145,780,958 |
| 2018-07-30 | 2018-07-26 | 5.543 | 26,505,942 | +756 | 0.88% | 146,916,064 |
| 2018-07-27 | 2018-07-25 | 5.649 | 26,505,186 | -65,767 | 0.88% | 149,716,874 |
| 2018-07-26 | 2018-07-24 | 5.477 | 26,570,953 | -27,970 | 0.88% | 145,518,929 |
| 2018-07-24 | 2018-07-20 | 5.278 | 26,598,923 | -42,333 | 0.88% | 140,394,135 |
| 2018-07-23 | 2018-07-19 | 5.172 | 26,641,256 | -22,678 | 0.88% | 137,798,177 |
| 2018-07-20 | 2018-07-18 | 5.291 | 26,663,934 | +6,804 | 0.88% | 141,090,001 |
| 2018-07-19 | 2018-07-17 | 5.291 | 26,657,130 | +7,559 | 0.88% | 141,053,998 |
| 2018-07-18 | 2018-07-16 | 5.305 | 26,649,571 | +50,648 | 0.88% | 141,366,535 |
| 2018-07-17 | 2018-07-13 | 5.477 | 26,598,923 | -18,898 | 0.88% | 145,672,110 |
| 2018-07-16 | 2018-07-12 | 5.384 | 26,617,821 | -42,333 | 0.88% | 143,310,803 |
| 2018-07-12 | 2018-07-10 | 5.490 | 26,660,154 | -203,348 | 0.88% | 146,360,124 |
| 2018-07-11 | 2018-07-09 | 5.530 | 26,863,502 | -74,083 | 0.89% | 148,542,568 |
| 2018-07-10 | 2018-07-06 | 5.305 | 26,937,585 | -756 | 0.89% | 142,894,347 |
| 2018-07-09 | 2018-07-05 | 5.318 | 26,938,341 | +20,411 | 0.89% | 143,254,713 |
| 2018-07-06 | 2018-07-04 | 5.318 | 26,917,930 | +259,288 | 0.89% | 143,146,169 |
| 2018-07-05 | 2018-07-03 | 5.516 | 26,658,642 | +67,278 | 0.88% | 147,057,133 |
| 2018-07-04 | 2018-06-29 | 5.596 | 26,591,364 | +75,308 | 0.88% | 148,796,598 |
| 2018-07-03 | 2018-06-28 | 5.516 | 26,516,056 | +24,946 | 0.88% | 146,270,586 |
| 2018-06-29 | 2018-06-27 | 5.609 | 26,491,110 | -174,622 | 0.88% | 148,586,048 |
| 2018-06-28 | 2018-06-26 | 5.834 | 26,665,732 | -21,923 | 0.88% | 155,562,215 |
| 2018-06-27 | 2018-06-25 | 6.059 | 26,687,655 | -34,773 | 0.88% | 161,691,769 |
| 2018-06-26 | 2018-06-22 | 6.217 | 26,722,428 | -9,071 | 0.88% | 166,144,432 |
| 2018-06-25 | 2018-06-21 | 6.204 | 26,731,499 | -41,577 | 0.88% | 165,847,212 |
| 2018-06-22 | 2018-06-20 | 6.165 | 26,773,076 | -17,387 | 0.89% | 165,042,657 |
| 2018-06-21 | 2018-06-19 | 6.019 | 26,790,463 | -3,023 | 0.89% | 161,251,452 |
| 2018-06-19 | 2018-06-14 | 6.217 | 26,793,486 | -19,655 | 0.89% | 166,586,229 |
| 2018-06-15 | 2018-06-13 | 6.765 | 26,813,141 | +3,780 | 0.89% | 181,398,260 |
| 2018-06-14 | 2018-06-12 | 6.751 | 26,809,361 | +1,092,689 | 0.89% | 181,003,293 |
| 2018-06-13 | 2018-06-11 | 6.793 | 25,716,672 | +23,225 | 0.89% | 174,689,024 |
| 2018-06-12 | 2018-06-08 | 6.683 | 25,693,447 | +68,947 | 0.89% | 171,699,110 |
| 2018-06-08 | 2018-06-06 | 6.793 | 25,624,500 | +21,047 | 0.88% | 174,062,915 |
| 2018-06-07 | 2018-06-05 | 6.765 | 25,603,453 | +10,887 | 0.88% | 173,214,388 |
| 2018-06-06 | 2018-06-04 | 6.779 | 25,592,566 | +49,352 | 0.88% | 173,493,364 |
| 2018-06-05 | 2018-06-01 | 6.696 | 25,543,214 | +99,430 | 0.88% | 171,047,111 |
| 2018-06-04 | 2018-05-31 | 6.503 | 25,443,784 | +34,836 | 0.88% | 165,473,187 |
| 2018-06-01 | 2018-05-30 | 6.297 | 25,408,948 | -37,739 | 0.88% | 159,995,150 |
| 2018-05-31 | 2018-05-29 | 6.435 | 25,446,687 | +770,762 | 0.88% | 163,738,973 |
| 2018-05-30 | 2018-05-28 | 6.462 | 24,675,925 | +7,258 | 0.85% | 159,459,433 |
| 2018-05-29 | 2018-05-25 | 6.531 | 24,668,667 | -52,255 | 0.85% | 161,112,025 |
| 2018-05-28 | 2018-05-24 | 6.627 | 24,720,922 | -6,532 | 0.85% | 163,837,636 |
| 2018-05-25 | 2018-05-23 | 6.448 | 24,727,454 | -34,111 | 0.85% | 159,451,713 |
| 2018-05-24 | 2018-05-21 | 6.531 | 24,761,565 | -50,804 | 0.85% | 161,718,746 |
| 2018-05-23 | 2018-05-18 | 6.379 | 24,812,369 | +50,804 | 0.86% | 158,289,882 |
| 2018-05-21 | 2018-05-17 | 6.283 | 24,761,565 | +31,934 | 0.85% | 155,577,527 |
| 2018-05-18 | 2018-05-16 | 6.283 | 24,729,631 | +103,784 | 0.85% | 155,376,885 |
| 2018-05-17 | 2018-05-15 | 6.076 | 24,625,847 | -38,466 | 0.85% | 149,635,176 |
| 2018-05-16 | 2018-05-14 | 5.980 | 24,664,313 | -75,479 | 0.85% | 147,490,037 |
| 2018-05-15 | 2018-05-11 | 5.842 | 24,739,792 | -37,740 | 0.85% | 144,532,606 |
| 2018-05-14 | 2018-05-10 | 5.787 | 24,777,532 | +10,887 | 0.85% | 143,387,492 |
| 2018-05-11 | 2018-05-09 | 5.732 | 24,766,645 | -76,932 | 0.85% | 141,959,494 |
| 2018-05-10 | 2018-05-08 | 5.677 | 24,843,577 | -143,701 | 0.86% | 141,031,224 |
| 2018-05-09 | 2018-05-07 | 5.635 | 24,987,278 | -20,321 | 0.86% | 140,814,115 |
| 2018-05-08 | 2018-05-04 | 5.635 | 25,007,599 | +26,853 | 0.86% | 140,928,632 |
| 2018-05-07 | 2018-05-03 | 5.691 | 24,980,746 | -60,964 | 0.86% | 142,154,099 |
| 2018-05-04 | 2018-05-02 | 5.746 | 25,041,710 | -104,511 | 0.86% | 143,881,173 |
| 2018-05-03 | 2018-04-30 | 5.622 | 25,146,221 | +34,837 | 0.87% | 141,363,348 |
| 2018-05-02 | 2018-04-27 | 5.704 | 25,111,384 | -17,418 | 0.87% | 143,243,500 |
| 2018-04-30 | 2018-04-26 | 5.691 | 25,128,802 | -1,452 | 0.87% | 142,996,619 |
| 2018-04-27 | 2018-04-25 | 5.746 | 25,130,254 | +10,887 | 0.87% | 144,389,917 |
| 2018-04-26 | 2018-04-24 | 5.759 | 25,119,367 | +109,590 | 0.87% | 144,673,472 |
| 2018-04-25 | 2018-04-23 | 5.608 | 25,009,777 | +726 | 0.86% | 140,251,709 |
| 2018-04-24 | 2018-04-20 | 5.649 | 25,009,051 | -49,352 | 0.86% | 141,281,404 |
| 2018-04-23 | 2018-04-19 | 5.635 | 25,058,403 | +34,111 | 0.86% | 141,214,935 |
| 2018-04-20 | 2018-04-18 | 5.677 | 25,024,292 | +20,321 | 0.86% | 142,057,101 |
| 2018-04-18 | 2018-04-16 | 5.718 | 25,003,971 | -265,630 | 0.86% | 142,975,300 |
| 2018-04-17 | 2018-04-13 | 5.746 | 25,269,601 | +59,788 | 0.87% | 145,190,557 |
| 2018-04-16 | 2018-04-12 | 5.704 | 25,209,813 | +5,806 | 0.87% | 143,804,971 |
| 2018-04-13 | 2018-04-11 | 5.787 | 25,204,007 | +111,042 | 0.87% | 145,855,501 |
| 2018-04-12 | 2018-04-10 | 5.828 | 25,092,965 | +37,740 | 0.86% | 146,250,137 |
| 2018-04-11 | 2018-04-09 | 5.691 | 25,055,225 | -145,879 | 0.86% | 142,577,925 |
| 2018-04-10 | 2018-04-06 | 5.608 | 25,201,104 | -10,160 | 0.87% | 141,324,647 |
| 2018-04-09 | 2018-04-04 | 5.553 | 25,211,264 | +31,207 | 0.87% | 139,992,123 |
| 2018-04-06 | 2018-04-03 | 5.622 | 25,180,057 | +42,821 | 0.87% | 141,553,563 |
| 2018-04-04 | 2018-03-29 | 5.691 | 25,137,236 | +223,535 | 0.87% | 143,044,613 |
| 2018-04-03 | 2018-03-28 | 5.787 | 24,913,701 | +7,258 | 0.86% | 144,175,502 |
| 2018-03-29 | 2018-03-27 | 5.622 | 24,906,443 | -16,693 | 0.86% | 140,015,400 |
| 2018-03-28 | 2018-03-26 | 5.580 | 24,923,136 | +78,383 | 0.86% | 139,079,027 |
| 2018-03-27 | 2018-03-23 | 5.677 | 24,844,753 | +13,064 | 0.86% | 141,037,900 |
| 2018-03-26 | 2018-03-22 | 5.718 | 24,831,689 | +55,884 | 0.86% | 141,990,173 |
| 2018-03-23 | 2018-03-21 | 5.801 | 24,775,805 | +13,063 | 0.85% | 143,718,873 |
| 2018-03-22 | 2018-03-20 | 5.732 | 24,762,742 | +44,998 | 0.85% | 141,937,122 |
| 2018-03-21 | 2018-03-19 | 5.842 | 24,717,744 | +18,870 | 0.85% | 144,403,799 |
| 2018-03-20 | 2018-03-16 | 5.870 | 24,698,874 | -2,903 | 0.85% | 144,974,188 |
| 2018-03-19 | 2018-03-15 | 5.939 | 24,701,777 | -185,796 | 0.85% | 146,693,003 |
| 2018-03-16 | 2018-03-14 | 5.456 | 24,887,573 | +5,806 | 0.86% | 135,794,339 |
| 2018-03-15 | 2018-03-13 | 5.498 | 24,881,767 | -7,258 | 0.86% | 136,791,165 |
| 2018-03-14 | 2018-03-12 | 5.456 | 24,889,025 | +15,967 | 0.86% | 135,802,262 |
| 2018-03-13 | 2018-03-09 | 5.456 | 24,873,058 | +76,205 | 0.86% | 135,715,141 |
| 2018-03-12 | 2018-03-08 | 5.470 | 24,796,853 | +6,532 | 0.85% | 135,641,007 |
| 2018-03-09 | 2018-03-07 | 5.332 | 24,790,321 | -14,515 | 0.85% | 132,189,527 |
| 2018-03-08 | 2018-03-06 | 5.429 | 24,804,836 | -73,302 | 0.86% | 134,659,350 |
| 2018-03-07 | 2018-03-05 | 5.387 | 24,878,138 | -3,629 | 0.86% | 134,028,934 |
| 2018-03-06 | 2018-03-02 | 5.511 | 24,881,767 | -7,258 | 0.86% | 137,134,000 |
| 2018-03-05 | 2018-03-01 | 5.635 | 24,889,025 | -70,399 | 0.86% | 140,260,417 |
| 2018-03-02 | 2018-02-28 | 5.401 | 24,959,424 | -22,499 | 0.86% | 134,810,760 |
| 2018-03-01 | 2018-02-27 | 5.332 | 24,981,923 | +195,957 | 0.86% | 133,211,207 |
| 2018-02-28 | 2018-02-26 | 5.443 | 24,785,966 | +31,934 | 0.85% | 134,898,425 |
| 2018-02-27 | 2018-02-23 | 5.511 | 24,754,032 | -13,790 | 0.85% | 136,429,998 |
| 2018-02-26 | 2018-02-22 | 5.511 | 24,767,822 | +8,709 | 0.85% | 136,506,000 |
| 2018-02-23 | 2018-02-21 | 5.484 | 24,759,113 | -26,127 | 0.85% | 135,775,711 |
| 2018-02-22 | 2018-02-20 | 5.401 | 24,785,240 | +7,257 | 0.85% | 133,869,958 |
| 2018-02-21 | 2018-02-15 | 5.415 | 24,777,983 | +41,369 | 0.85% | 134,172,167 |
| 2018-02-20 | 2018-02-13 | 5.167 | 24,736,614 | +15,967 | 0.85% | 127,813,125 |
| 2018-02-14 | 2018-02-12 | 5.029 | 24,720,647 | +50,803 | 0.85% | 124,324,474 |
| 2018-02-13 | 2018-02-09 | 4.974 | 24,669,844 | -85,640 | 0.85% | 122,709,317 |
| 2018-02-12 | 2018-02-08 | 5.360 | 24,755,484 | +7,258 | 0.85% | 132,685,955 |
| 2018-02-09 | 2018-02-07 | 5.277 | 24,748,226 | -441,265 | 0.85% | 130,601,083 |
| 2018-02-08 | 2018-02-06 | 5.374 | 25,189,491 | -187,248 | 0.87% | 135,359,248 |
| 2018-02-07 | 2018-02-05 | 5.828 | 25,376,739 | +44,272 | 0.87% | 147,904,066 |
| 2018-02-06 | 2018-02-02 | 5.994 | 25,332,467 | -111,042 | 0.87% | 151,834,574 |
| 2018-02-05 | 2018-02-01 | 6.035 | 25,443,509 | -85,641 | 0.88% | 153,551,849 |
| 2018-02-02 | 2018-01-31 | 5.842 | 25,529,150 | +31,208 | 0.88% | 149,144,123 |
| 2018-02-01 | 2018-01-30 | 5.815 | 25,497,942 | +124,106 | 0.88% | 148,259,152 |
| 2018-01-31 | 2018-01-29 | 6.076 | 25,373,836 | +1,080,664 | 0.87% | 154,180,216 |
| 2018-01-30 | 2018-01-26 | 5.952 | 24,293,172 | +113,946 | 0.84% | 144,601,202 |
| 2018-01-29 | 2018-01-25 | 5.746 | 24,179,226 | -15,242 | 0.83% | 138,925,632 |
| 2018-01-26 | 2018-01-24 | 5.897 | 24,194,468 | +53,707 | 0.83% | 142,680,223 |
| 2018-01-25 | 2018-01-23 | 5.883 | 24,140,761 | +132,815 | 0.83% | 142,030,875 |
| 2018-01-24 | 2018-01-22 | 5.939 | 24,007,946 | -82,737 | 0.83% | 142,572,646 |
| 2018-01-23 | 2018-01-19 | 5.594 | 24,090,683 | +84,189 | 0.83% | 134,765,609 |
| 2018-01-22 | 2018-01-18 | 5.553 | 24,006,494 | +79,834 | 0.83% | 133,302,323 |
| 2018-01-19 | 2018-01-17 | 5.525 | 23,926,660 | -11,612 | 0.82% | 132,199,674 |
| 2018-01-18 | 2018-01-16 | 5.511 | 23,938,272 | +93,623 | 0.83% | 131,933,997 |
| 2018-01-17 | 2018-01-15 | 5.387 | 23,844,649 | +55,884 | 0.82% | 128,461,096 |
| 2018-01-16 | 2018-01-12 | 5.525 | 23,788,765 | +41,369 | 0.82% | 131,437,776 |
| 2018-01-15 | 2018-01-11 | 5.580 | 23,747,396 | +5,806 | 0.82% | 132,518,024 |
| 2018-01-12 | 2018-01-10 | 5.691 | 23,741,590 | -34,111 | 0.82% | 135,102,624 |
| 2018-01-11 | 2018-01-09 | 5.677 | 23,775,701 | +31,208 | 0.82% | 134,969,139 |
| 2018-01-10 | 2018-01-08 | 5.746 | 23,744,493 | +42,820 | 0.82% | 136,427,804 |
| 2018-01-09 | 2018-01-05 | 5.608 | 23,701,673 | -8,709 | 0.82% | 132,916,025 |
| 2018-01-08 | 2018-01-04 | 5.443 | 23,710,382 | +78,382 | 0.82% | 129,044,524 |
| 2018-01-05 | 2018-01-03 | 5.456 | 23,632,000 | +72,577 | 0.81% | 128,943,542 |
| 2018-01-04 | 2018-01-02 | 5.498 | 23,559,423 | +150,233 | 0.81% | 129,521,384 |
| 2018-01-03 | 2017-12-29 | 5.222 | 23,409,190 | +50,804 | 0.81% | 122,244,556 |
| 2018-01-02 | 2017-12-28 | 5.263 | 23,358,386 | +29,756 | 0.81% | 122,944,789 |
| 2017-12-29 | 2017-12-27 | 5.029 | 23,328,630 | +13,064 | 0.80% | 117,323,776 |
| 2017-12-28 | 2017-12-22 | 4.836 | 23,315,566 | +2,903 | 0.80% | 112,760,505 |
| 2017-12-27 | 2017-12-21 | 4.891 | 23,312,663 | -14,515 | 0.80% | 114,031,325 |
| 2017-12-22 | 2017-12-20 | 4.712 | 23,327,178 | +7,983 | 0.80% | 109,923,929 |
| 2017-12-21 | 2017-12-19 | 4.809 | 23,319,195 | -3,629 | 0.80% | 112,135,446 |
| 2017-12-20 | 2017-12-18 | 4.795 | 23,322,824 | -14,515 | 0.80% | 111,831,542 |
| 2017-12-19 | 2017-12-15 | 4.850 | 23,337,339 | -13,064 | 0.80% | 113,187,360 |
| 2017-12-18 | 2017-12-14 | 4.905 | 23,350,403 | -7,983 | 0.80% | 114,537,661 |
| 2017-12-15 | 2017-12-13 | 4.822 | 23,358,386 | +21,773 | 0.81% | 112,645,749 |
| 2017-12-14 | 2017-12-12 | 4.795 | 23,336,613 | -4,355 | 0.80% | 111,897,659 |
| 2017-12-13 | 2017-12-11 | 4.795 | 23,340,968 | -18,870 | 0.80% | 111,918,541 |
| 2017-12-12 | 2017-12-08 | 4.822 | 23,359,838 | -31,933 | 0.81% | 112,652,751 |
| 2017-12-11 | 2017-12-07 | 4.588 | 23,391,771 | -187,248 | 0.81% | 107,327,563 |
| 2017-12-08 | 2017-12-06 | 4.712 | 23,579,019 | +43,546 | 0.81% | 111,110,671 |
| 2017-12-07 | 2017-12-05 | 4.850 | 23,535,473 | +4,355 | 0.81% | 114,148,321 |
| 2017-12-06 | 2017-12-04 | 4.864 | 23,531,118 | -5,806 | 0.81% | 114,451,424 |
| 2017-12-05 | 2017-12-01 | 4.891 | 23,536,924 | -11,613 | 0.81% | 115,128,273 |
| 2017-12-04 | 2017-11-30 | 4.919 | 23,548,537 | +7,258 | 0.81% | 115,834,007 |
| 2017-12-01 | 2017-11-29 | 4.947 | 23,541,279 | -6,532 | 0.81% | 116,447,035 |
| 2017-11-30 | 2017-11-28 | 4.864 | 23,547,811 | -45,723 | 0.81% | 114,532,616 |
| 2017-11-29 | 2017-11-27 | 4.850 | 23,593,534 | +23,224 | 0.81% | 114,429,920 |
| 2017-11-28 | 2017-11-24 | 4.933 | 23,570,310 | +726 | 0.81% | 116,265,872 |
| 2017-11-27 | 2017-11-23 | 4.960 | 23,569,584 | -7,257 | 0.81% | 116,911,801 |
| 2017-11-24 | 2017-11-22 | 5.057 | 23,576,841 | -12,338 | 0.81% | 119,221,783 |
| 2017-11-23 | 2017-11-21 | 4.878 | 23,589,179 | +11,612 | 0.81% | 115,058,848 |
| 2017-11-22 | 2017-11-20 | 4.850 | 23,577,567 | +114,671 | 0.81% | 114,352,479 |
| 2017-11-21 | 2017-11-17 | 4.960 | 23,462,896 | +23,224 | 0.81% | 116,382,598 |
| 2017-11-20 | 2017-11-16 | 5.098 | 23,439,672 | +18,870 | 0.81% | 119,497,051 |
| 2017-11-17 | 2017-11-15 | 5.112 | 23,420,802 | -31,934 | 0.81% | 119,723,555 |
| 2017-11-16 | 2017-11-14 | 5.084 | 23,452,736 | +128,461 | 0.81% | 119,240,507 |
| 2017-11-15 | 2017-11-13 | 5.167 | 23,324,275 | -5,081 | 0.80% | 120,515,624 |
| 2017-11-14 | 2017-11-10 | 5.195 | 23,329,356 | -21,773 | 0.80% | 121,184,767 |
| 2017-11-13 | 2017-11-09 | 5.153 | 23,351,129 | +42,095 | 0.80% | 120,332,632 |
| 2017-11-10 | 2017-11-08 | 5.098 | 23,309,034 | +207,569 | 0.80% | 118,831,049 |
| 2017-11-09 | 2017-11-07 | 5.236 | 23,101,465 | +118,299 | 0.80% | 120,955,898 |
| 2017-11-08 | 2017-11-06 | 5.305 | 22,983,166 | +119,752 | 0.79% | 121,919,877 |
| 2017-11-07 | 2017-11-03 | 5.250 | 22,863,414 | -72,577 | 0.79% | 120,024,523 |
| 2017-11-06 | 2017-11-02 | 5.250 | 22,935,991 | +3,629 | 0.79% | 120,405,526 |
| 2017-11-03 | 2017-11-01 | 5.263 | 22,932,362 | -16,693 | 0.79% | 120,702,450 |
| 2017-11-02 | 2017-10-31 | 5.112 | 22,949,055 | -71,125 | 0.79% | 117,312,057 |
| 2017-11-01 | 2017-10-30 | 5.181 | 23,020,180 | -66,044 | 0.79% | 119,261,562 |
| 2017-10-31 | 2017-10-27 | 5.353 | 23,086,224 | -151,685 | 0.80% | 123,572,661 |
| 2017-10-30 | 2017-10-26 | 5.367 | 23,237,909 | +332,645 | 0.80% | 124,709,343 |
| 2017-10-27 | 2017-10-25 | 5.437 | 22,905,264 | +50,087 | 0.80% | 124,524,734 |
| 2017-10-26 | 2017-10-24 | 5.520 | 22,855,177 | +37,208 | 0.80% | 126,168,926 |
| 2017-10-25 | 2017-10-23 | 5.478 | 22,817,969 | +40,785 | 0.80% | 125,006,839 |
| 2017-10-24 | 2017-10-20 | 5.562 | 22,777,184 | -37,923 | 0.80% | 126,693,351 |
| 2017-10-23 | 2017-10-19 | 5.534 | 22,815,107 | -30,768 | 0.80% | 126,266,580 |
| 2017-10-20 | 2017-10-18 | 5.590 | 22,845,875 | -50,087 | 0.80% | 127,714,000 |
| 2017-10-19 | 2017-10-17 | 5.576 | 22,895,962 | +47,225 | 0.80% | 127,674,014 |
| 2017-10-18 | 2017-10-16 | 5.660 | 22,848,737 | +22,897 | 0.80% | 129,326,625 |
| 2017-10-17 | 2017-10-13 | 5.646 | 22,825,840 | -47,941 | 0.80% | 128,878,020 |
| 2017-10-16 | 2017-10-12 | 5.660 | 22,873,781 | +60,821 | 0.80% | 129,468,377 |
| 2017-10-13 | 2017-10-11 | 5.702 | 22,812,960 | -50,803 | 0.80% | 130,080,597 |
| 2017-10-12 | 2017-10-10 | 5.716 | 22,863,763 | -42,932 | 0.80% | 130,689,814 |
| 2017-10-11 | 2017-10-09 | 5.674 | 22,906,695 | -96,597 | 0.80% | 129,974,809 |
| 2017-10-10 | 2017-10-06 | 5.800 | 23,003,292 | -32,199 | 0.80% | 133,416,275 |
| 2017-10-09 | 2017-10-04 | 5.744 | 23,035,491 | +138,098 | 0.81% | 132,315,285 |
| 2017-10-06 | 2017-10-03 | 5.618 | 22,897,393 | -67,976 | 0.80% | 128,642,009 |
| 2017-10-04 | 2017-09-29 | 5.562 | 22,965,369 | +22,182 | 0.80% | 127,740,091 |
| 2017-10-03 | 2017-09-28 | 5.437 | 22,943,187 | -292,653 | 0.80% | 124,730,903 |
| 2017-09-29 | 2017-09-27 | 5.534 | 23,235,840 | +178,883 | 0.81% | 128,595,060 |
| 2017-09-28 | 2017-09-26 | 5.409 | 23,056,957 | -17,173 | 0.81% | 124,704,945 |
| 2017-09-27 | 2017-09-25 | 5.506 | 23,074,130 | -928,045 | 0.81% | 127,055,151 |
| 2017-09-26 | 2017-09-22 | 6.010 | 24,002,175 | +271,187 | 0.84% | 144,241,349 |
| 2017-09-25 | 2017-09-21 | 6.191 | 23,730,988 | +138,097 | 0.83% | 146,923,162 |
| 2017-09-22 | 2017-09-20 | 6.191 | 23,592,891 | +231,117 | 0.82% | 146,068,177 |
| 2017-09-21 | 2017-09-19 | 5.898 | 23,361,774 | -134,520 | 0.82% | 137,780,891 |
| 2017-09-20 | 2017-09-18 | 5.884 | 23,496,294 | +47,941 | 0.82% | 138,245,876 |
| 2017-09-19 | 2017-09-15 | 5.716 | 23,448,353 | +72,269 | 0.82% | 134,031,344 |
| 2017-09-18 | 2017-09-14 | 5.562 | 23,376,084 | +53,665 | 0.82% | 130,024,608 |
| 2017-09-15 | 2017-09-13 | 5.520 | 23,322,419 | +17,888 | 0.82% | 128,748,272 |
| 2017-09-14 | 2017-09-12 | 5.464 | 23,304,531 | -28,621 | 0.81% | 127,346,744 |
| 2017-09-13 | 2017-09-11 | 5.534 | 23,333,152 | +32,198 | 0.82% | 129,133,617 |
| 2017-09-12 | 2017-09-08 | 5.520 | 23,300,954 | +65,829 | 0.81% | 128,629,778 |
| 2017-09-11 | 2017-09-07 | 5.674 | 23,235,125 | +232,548 | 0.81% | 131,838,353 |
| 2017-09-08 | 2017-09-06 | 5.450 | 23,002,577 | +279,774 | 0.80% | 125,375,253 |
| 2017-09-07 | 2017-09-05 | 5.464 | 22,722,803 | +253,298 | 0.79% | 124,167,913 |
| 2017-09-06 | 2017-09-04 | 5.478 | 22,469,505 | +111,623 | 0.79% | 123,097,800 |
| 2017-09-05 | 2017-09-01 | 5.730 | 22,357,882 | -93,019 | 0.78% | 128,110,651 |
| 2017-09-01 | 2017-08-30 | 5.367 | 22,450,901 | -45,079 | 0.78% | 120,485,760 |
| 2017-08-31 | 2017-08-29 | 5.143 | 22,495,980 | +232,548 | 0.79% | 115,697,362 |
| 2017-08-30 | 2017-08-28 | 5.297 | 22,263,432 | -12,164 | 0.78% | 117,923,957 |
| 2017-08-29 | 2017-08-25 | 5.325 | 22,275,596 | +85,864 | 0.78% | 118,611,017 |
| 2017-08-28 | 2017-08-24 | 5.143 | 22,189,732 | +23,613 | 0.78% | 114,122,321 |
| 2017-08-25 | 2017-08-22 | 5.031 | 22,166,119 | +28,621 | 0.77% | 111,522,599 |
| 2017-08-24 | 2017-08-21 | 5.017 | 22,137,498 | -35,777 | 0.77% | 111,069,215 |
| 2017-08-22 | 2017-08-18 | 4.905 | 22,173,275 | -89,441 | 0.78% | 108,769,637 |
| 2017-08-21 | 2017-08-17 | 4.654 | 22,262,716 | -12,880 | 0.78% | 103,607,955 |
| 2017-08-17 | 2017-08-15 | 4.724 | 22,275,596 | +49,372 | 0.78% | 105,224,472 |
| 2017-08-16 | 2017-08-14 | 4.766 | 22,226,224 | -37,208 | 0.78% | 105,923,125 |
| 2017-08-15 | 2017-08-11 | 4.724 | 22,263,432 | +50,803 | 0.78% | 105,167,012 |
| 2017-08-14 | 2017-08-10 | 4.766 | 22,212,629 | +12,880 | 0.78% | 105,858,336 |
| 2017-08-11 | 2017-08-09 | 4.877 | 22,199,749 | -16,457 | 0.78% | 108,278,994 |
| 2017-08-10 | 2017-08-08 | 4.877 | 22,216,206 | -716 | 0.78% | 108,359,263 |
| 2017-08-09 | 2017-08-07 | 4.850 | 22,216,922 | -5,009 | 0.78% | 107,741,765 |
| 2017-08-08 | 2017-08-04 | 4.947 | 22,221,931 | -715 | 0.78% | 109,940,011 |
| 2017-08-07 | 2017-08-03 | 4.933 | 22,222,646 | +13,595 | 0.78% | 109,632,974 |
| 2017-08-04 | 2017-08-02 | 4.989 | 22,209,051 | -79,424 | 0.78% | 110,807,444 |
| 2017-08-03 | 2017-08-01 | 4.933 | 22,288,475 | +89,441 | 0.78% | 109,957,734 |
| 2017-08-02 | 2017-07-31 | 5.101 | 22,199,034 | -2,862 | 0.78% | 113,239,427 |
| 2017-08-01 | 2017-07-28 | 5.031 | 22,201,896 | -191,762 | 0.78% | 111,702,601 |
| 2017-07-31 | 2017-07-27 | 5.129 | 22,393,658 | -60,105 | 0.78% | 114,858,153 |
| 2017-07-28 | 2017-07-26 | 4.933 | 22,453,763 | -90,873 | 0.79% | 110,773,164 |
| 2017-07-27 | 2017-07-25 | 5.031 | 22,544,636 | -16,457 | 0.79% | 113,427,001 |
| 2017-07-26 | 2017-07-24 | 5.115 | 22,561,093 | +40,785 | 0.79% | 115,401,630 |
| 2017-07-25 | 2017-07-21 | 5.185 | 22,520,308 | +67,976 | 0.79% | 116,766,686 |
| 2017-07-24 | 2017-07-20 | 5.325 | 22,452,332 | +391,396 | 0.78% | 119,552,084 |
| 2017-07-21 | 2017-07-19 | 5.101 | 22,060,936 | -38,639 | 0.77% | 112,534,975 |
| 2017-07-20 | 2017-07-18 | 4.933 | 22,099,575 | -112,338 | 0.77% | 109,025,817 |
| 2017-07-19 | 2017-07-17 | 5.087 | 22,211,913 | +198,202 | 0.78% | 112,994,699 |
| 2017-07-18 | 2017-07-14 | 5.031 | 22,013,711 | -69,406 | 0.77% | 110,755,801 |
| 2017-07-17 | 2017-07-13 | 4.850 | 22,083,117 | -32,915 | 0.77% | 107,092,873 |
| 2017-07-14 | 2017-07-12 | 4.766 | 22,116,032 | +42,932 | 0.77% | 105,397,985 |
| 2017-07-13 | 2017-07-11 | 4.682 | 22,073,100 | +7,155 | 0.77% | 103,342,475 |
| 2017-07-12 | 2017-07-10 | 4.626 | 22,065,945 | +2,862 | 0.77% | 102,075,437 |
| 2017-07-11 | 2017-07-07 | 4.598 | 22,063,083 | -7,870 | 0.77% | 101,445,507 |
| 2017-07-10 | 2017-07-06 | 4.668 | 22,070,953 | +118,778 | 0.77% | 103,023,968 |
| 2017-07-07 | 2017-07-05 | 4.668 | 21,952,175 | -2,147 | 0.77% | 102,469,530 |
| 2017-07-06 | 2017-07-04 | 4.682 | 21,954,322 | +36,493 | 0.77% | 102,786,377 |
| 2017-07-05 | 2017-07-03 | 4.808 | 21,917,829 | +9,301 | 0.77% | 105,372,358 |
| 2017-07-04 | 2017-06-30 | 4.696 | 21,908,528 | +6,440 | 0.77% | 102,878,162 |
| 2017-07-03 | 2017-06-29 | 4.682 | 21,902,088 | -2,862 | 0.77% | 102,541,826 |
| 2017-06-30 | 2017-06-28 | 4.682 | 21,904,950 | +37,923 | 0.77% | 102,555,226 |
| 2017-06-29 | 2017-06-27 | 4.710 | 21,867,027 | +30,053 | 0.76% | 102,988,887 |
| 2017-06-28 | 2017-06-26 | 4.682 | 21,836,974 | +7,155 | 0.76% | 102,236,974 |
| 2017-06-27 | 2017-06-23 | 4.668 | 21,829,819 | -2,049,285 | 0.76% | 101,898,390 |
| 2017-06-26 | 2017-06-22 | 4.626 | 23,879,104 | +128,796 | 0.83% | 110,462,977 |
| 2017-06-21 | 2017-06-19 | 4.710 | 23,750,308 | +17,888 | 0.83% | 111,858,726 |
| 2017-06-20 | 2017-06-16 | 4.710 | 23,732,420 | -157,417 | 0.83% | 111,774,477 |
| 2017-06-19 | 2017-06-15 | 4.542 | 23,889,837 | -71,553 | 0.84% | 108,509,377 |
| 2017-06-16 | 2017-06-14 | 4.486 | 23,961,390 | -378,517 | 0.84% | 107,494,876 |
| 2017-06-15 | 2017-06-13 | 4.458 | 24,339,907 | -145,253 | 0.85% | 108,512,637 |
| 2017-06-14 | 2017-06-12 | 4.528 | 24,485,160 | -403,560 | 0.86% | 110,871,182 |
| 2017-06-13 | 2017-06-09 | 4.472 | 24,888,720 | -93,019 | 0.87% | 111,307,201 |
| 2017-06-12 | 2017-06-08 | 4.710 | 24,981,739 | -16,457 | 0.87% | 117,658,495 |
| 2017-06-09 | 2017-06-07 | 4.696 | 24,998,196 | +70,837 | 0.87% | 117,386,639 |
| 2017-06-08 | 2017-06-06 | 4.794 | 24,927,359 | +44,363 | 0.87% | 119,492,627 |
| 2017-06-07 | 2017-06-05 | 4.696 | 24,882,996 | -95,881 | 0.87% | 116,845,682 |
| 2017-06-06 | 2017-06-02 | 4.668 | 24,978,877 | -50,803 | 0.87% | 116,597,730 |
| 2017-06-05 | 2017-06-01 | 4.710 | 25,029,680 | -80,139 | 0.88% | 117,884,286 |
| 2017-06-02 | 2017-05-31 | 4.766 | 25,109,819 | -15,742 | 0.88% | 119,665,423 |
| 2017-06-01 | 2017-05-29 | 4.752 | 25,125,561 | +72,269 | 0.88% | 119,389,300 |
| 2017-05-31 | 2017-05-26 | 4.654 | 25,053,292 | -15,742 | 0.88% | 116,594,954 |
| 2017-05-29 | 2017-05-25 | 4.710 | 25,069,034 | -84,433 | 0.88% | 118,069,635 |
| 2017-05-26 | 2017-05-24 | 4.556 | 25,153,467 | +40,786 | 0.88% | 114,600,411 |
| 2017-05-25 | 2017-05-23 | 4.931 | 25,112,681 | +32,199 | 0.88% | 123,820,450 |
| 2017-05-24 | 2017-05-22 | 4.901 | 25,080,482 | +1,229,063 | 0.88% | 122,925,608 |
| 2017-05-23 | 2017-05-19 | 4.931 | 23,851,419 | +4,770 | 0.88% | 117,601,678 |
| 2017-05-22 | 2017-05-18 | 4.799 | 23,846,649 | -32,710 | 0.88% | 114,428,744 |
| 2017-05-19 | 2017-05-17 | 4.784 | 23,879,359 | +70,872 | 0.88% | 114,235,289 |
| 2017-05-18 | 2017-05-16 | 4.960 | 23,808,487 | -682 | 0.87% | 118,088,748 |
| 2017-05-17 | 2017-05-15 | 4.989 | 23,809,169 | +4,089 | 0.87% | 118,790,901 |
| 2017-05-16 | 2017-05-12 | 5.077 | 23,805,080 | +143,106 | 0.87% | 120,866,449 |
| 2017-05-15 | 2017-05-11 | 4.989 | 23,661,974 | +56,561 | 0.87% | 118,056,502 |
| 2017-05-12 | 2017-05-10 | 4.989 | 23,605,413 | +652,839 | 0.87% | 117,774,302 |
| 2017-05-11 | 2017-05-09 | 5.121 | 22,952,574 | -28,622 | 0.84% | 117,548,433 |
| 2017-05-10 | 2017-05-08 | 5.136 | 22,981,196 | -77,005 | 0.84% | 118,032,251 |
| 2017-05-09 | 2017-05-05 | 5.121 | 23,058,201 | -90,634 | 0.85% | 118,089,387 |
| 2017-05-08 | 2017-05-04 | 5.209 | 23,148,835 | -281,442 | 0.85% | 120,591,726 |
| 2017-05-05 | 2017-05-02 | 5.341 | 23,430,277 | +12,947 | 0.86% | 125,152,297 |
| 2017-05-04 | 2017-04-28 | 5.371 | 23,417,330 | -151,965 | 0.86% | 125,770,411 |
| 2017-05-02 | 2017-04-27 | 5.151 | 23,569,295 | -5,452 | 0.87% | 121,398,614 |
| 2017-04-28 | 2017-04-26 | 5.297 | 23,574,747 | -2,726 | 0.87% | 124,886,146 |
| 2017-04-27 | 2017-04-25 | 5.253 | 23,577,473 | -47,702 | 0.87% | 123,862,632 |
| 2017-04-26 | 2017-04-24 | 4.725 | 23,625,175 | -59,968 | 0.87% | 111,632,571 |
| 2017-04-25 | 2017-04-21 | 4.828 | 23,685,143 | +10,222 | 0.87% | 114,348,884 |
| 2017-04-24 | 2017-04-20 | 4.916 | 23,674,921 | -22,489 | 0.87% | 116,384,023 |
| 2017-04-21 | 2017-04-19 | 4.784 | 23,697,410 | +54,517 | 0.87% | 113,364,872 |
| 2017-04-20 | 2017-04-18 | 4.740 | 23,642,893 | -5,451 | 0.87% | 112,063,236 |
| 2017-04-19 | 2017-04-13 | 4.901 | 23,648,344 | -20,444 | 0.87% | 115,906,348 |
| 2017-04-18 | 2017-04-12 | 4.710 | 23,668,788 | -183,313 | 0.87% | 111,491,324 |
| 2017-04-13 | 2017-04-11 | 4.725 | 23,852,101 | +1,456,960 | 0.88% | 112,704,831 |
| 2017-04-12 | 2017-04-10 | 4.681 | 22,395,141 | -62,012 | 0.82% | 104,834,567 |
| 2017-04-11 | 2017-04-07 | 4.652 | 22,457,153 | +7,496 | 0.82% | 104,465,763 |
| 2017-04-10 | 2017-04-06 | 4.578 | 22,449,657 | -32,710 | 0.82% | 102,783,718 |
| 2017-04-07 | 2017-04-05 | 4.476 | 22,482,367 | -41,569 | 0.83% | 100,624,073 |
| 2017-04-06 | 2017-04-03 | 4.300 | 22,523,936 | +15,673 | 0.83% | 96,843,823 |
| 2017-04-05 | 2017-03-31 | 4.329 | 22,508,263 | -3,756,886 | 0.83% | 97,437,025 |
| 2017-04-03 | 2017-03-30 | 4.373 | 26,265,149 | +2,227,691 | 0.96% | 114,856,652 |
| 2017-03-31 | 2017-03-29 | 4.505 | 24,037,458 | -3,407 | 0.88% | 108,289,646 |
| 2017-03-30 | 2017-03-28 | 4.461 | 24,040,865 | -79,049 | 0.88% | 107,246,640 |
| 2017-03-29 | 2017-03-27 | 4.285 | 24,119,914 | -7,823,836 | 0.89% | 103,351,938 |
| 2017-03-28 | 2017-03-24 | 4.799 | 31,943,750 | +94,723 | 1.17% | 153,282,887 |
| 2017-03-27 | 2017-03-23 | 4.960 | 31,849,027 | +3,832,528 | 1.17% | 157,969,371 |
| 2017-03-24 | 2017-03-22 | 4.813 | 28,016,499 | -5,118,442 | 1.03% | 134,848,999 |
| 2017-03-23 | 2017-03-21 | 4.931 | 33,134,941 | -899,526 | 1.22% | 163,374,962 |
| 2017-03-22 | 2017-03-20 | 4.534 | 34,034,467 | -249,414 | 1.25% | 154,325,415 |
| 2017-03-21 | 2017-03-17 | 4.593 | 34,283,881 | -199,668 | 1.26% | 157,468,734 |
| 2017-03-20 | 2017-03-16 | 4.564 | 34,483,549 | -1,349,971 | 1.27% | 157,373,776 |
| 2017-03-17 | 2017-03-15 | 4.476 | 35,833,520 | +41,569 | 1.32% | 160,379,676 |
| 2017-03-16 | 2017-03-14 | 4.490 | 35,791,951 | -427,275 | 1.31% | 160,718,851 |
| 2017-03-15 | 2017-03-13 | 4.300 | 36,219,226 | +377,529 | 1.33% | 155,728,036 |
| 2017-03-14 | 2017-03-10 | 4.065 | 35,841,697 | +363,218 | 1.32% | 145,689,534 |
| 2017-03-13 | 2017-03-09 | 4.006 | 35,478,479 | -8,178 | 1.30% | 142,130,623 |
| 2017-03-10 | 2017-03-08 | 3.889 | 35,486,657 | +17,718 | 1.30% | 137,997,425 |
| 2017-03-09 | 2017-03-07 | 3.815 | 35,468,939 | +38,843 | 1.30% | 135,326,100 |
| 2017-03-08 | 2017-03-06 | 3.742 | 35,430,096 | -19,762 | 1.30% | 132,578,325 |
| 2017-03-07 | 2017-03-03 | 3.727 | 35,449,858 | -132,203 | 1.30% | 132,132,069 |
| 2017-03-06 | 2017-03-02 | 3.830 | 35,582,061 | +21,125 | 1.31% | 136,279,844 |
| 2017-03-03 | 2017-03-01 | 3.874 | 35,560,936 | -511,776 | 1.31% | 137,764,440 |
| 2017-03-02 | 2017-02-28 | 3.815 | 36,072,712 | -141,744 | 1.32% | 137,629,700 |
| 2017-03-01 | 2017-02-27 | 3.786 | 36,214,456 | -87,908 | 1.33% | 137,107,651 |
| 2017-02-28 | 2017-02-24 | 3.815 | 36,302,364 | -98,130 | 1.33% | 138,505,900 |
| 2017-02-27 | 2017-02-23 | 3.815 | 36,400,494 | -18,399 | 1.34% | 138,880,300 |
| 2017-02-24 | 2017-02-22 | 3.859 | 36,418,893 | -107,671 | 1.34% | 140,553,773 |
| 2017-02-23 | 2017-02-21 | 3.713 | 36,526,564 | -23,170 | 1.34% | 135,609,265 |
| 2017-02-22 | 2017-02-20 | 3.815 | 36,549,734 | +287,576 | 1.34% | 139,449,701 |
| 2017-02-21 | 2017-02-17 | 3.801 | 36,262,158 | -72,234 | 1.33% | 137,820,376 |
| 2017-02-20 | 2017-02-16 | 3.815 | 36,334,392 | -64,058 | 1.33% | 138,628,098 |
| 2017-02-17 | 2017-02-15 | 3.757 | 36,398,450 | -48,383 | 1.34% | 136,736,001 |
| 2017-02-16 | 2017-02-14 | 3.625 | 36,446,833 | -6,815 | 1.34% | 132,104,244 |
| 2017-02-15 | 2017-02-13 | 3.683 | 36,453,648 | +130,159 | 1.34% | 134,268,685 |
| 2017-02-14 | 2017-02-10 | 3.654 | 36,323,489 | -355,722 | 1.33% | 132,723,225 |
| 2017-02-13 | 2017-02-09 | 3.713 | 36,679,211 | +250,096 | 1.35% | 136,175,985 |
| 2017-02-10 | 2017-02-08 | 3.654 | 36,429,115 | +515,183 | 1.34% | 133,109,174 |
| 2017-02-08 | 2017-02-06 | 3.360 | 35,913,932 | +17,718 | 1.32% | 120,686,435 |
| 2017-02-07 | 2017-02-03 | 3.331 | 35,896,214 | +28,621 | 1.32% | 119,573,385 |
| 2017-02-06 | 2017-02-02 | 3.390 | 35,867,593 | -29,303 | 1.32% | 121,583,386 |
| 2017-02-03 | 2017-02-01 | 3.375 | 35,896,896 | -122,662 | 1.32% | 121,155,952 |
| 2017-02-02 | 2017-01-27 | 3.360 | 36,019,558 | -49,065 | 1.32% | 121,041,384 |
| 2017-02-01 | 2017-01-25 | 3.375 | 36,068,623 | -70,191 | 1.32% | 121,735,549 |
| 2017-01-26 | 2017-01-24 | 3.434 | 36,138,814 | -70,871 | 1.33% | 124,093,711 |
| 2017-01-25 | 2017-01-23 | 3.360 | 36,209,685 | +5,451 | 1.33% | 121,680,294 |
| 2017-01-23 | 2017-01-19 | 3.375 | 36,204,234 | +17,037 | 1.33% | 122,193,251 |
| 2017-01-20 | 2017-01-18 | 3.404 | 36,187,197 | -34,755 | 1.33% | 123,197,799 |
| 2017-01-19 | 2017-01-17 | 3.331 | 36,221,952 | +27,259 | 1.33% | 120,658,446 |
| 2017-01-18 | 2017-01-16 | 3.331 | 36,194,693 | -9,541 | 1.33% | 120,567,644 |
| 2017-01-17 | 2017-01-13 | 3.390 | 36,204,234 | +34,073 | 1.33% | 122,724,526 |
| 2017-01-16 | 2017-01-12 | 3.375 | 36,170,161 | +6,815 | 1.33% | 122,078,251 |
| 2017-01-13 | 2017-01-11 | 3.375 | 36,163,346 | +145,832 | 1.33% | 122,055,249 |
| 2017-01-12 | 2017-01-10 | 3.390 | 36,017,514 | +20,444 | 1.32% | 122,091,585 |
| 2017-01-11 | 2017-01-09 | 3.360 | 35,997,070 | -22,488 | 1.32% | 120,965,815 |
| 2017-01-10 | 2017-01-06 | 3.404 | 36,019,558 | +17,036 | 1.32% | 122,627,079 |
| 2017-01-09 | 2017-01-05 | 3.419 | 36,002,522 | -30,665 | 1.32% | 123,097,396 |
| 2017-01-06 | 2017-01-04 | 3.375 | 36,033,187 | +91,315 | 1.32% | 121,615,949 |
| 2017-01-05 | 2017-01-03 | 3.434 | 35,941,872 | +66,102 | 1.32% | 123,417,450 |
| 2017-01-03 | 2016-12-29 | 3.302 | 35,875,770 | +13,629 | 1.32% | 118,452,374 |
| 2016-12-30 | 2016-12-28 | 3.272 | 35,862,141 | -6,815 | 1.32% | 117,354,865 |
| 2016-12-29 | 2016-12-23 | 3.258 | 35,868,956 | -20,443 | 1.32% | 116,850,811 |
| 2016-12-23 | 2016-12-21 | 3.316 | 35,889,399 | -8,859 | 1.32% | 119,024,028 |
| 2016-12-22 | 2016-12-20 | 3.258 | 35,898,258 | -36,799 | 1.32% | 116,946,268 |
| 2016-12-21 | 2016-12-19 | 3.404 | 35,935,057 | +2,044 | 1.32% | 122,339,399 |
| 2016-12-19 | 2016-12-15 | 3.522 | 35,933,013 | -21,807 | 1.32% | 126,550,800 |
| 2016-12-16 | 2016-12-14 | 3.727 | 35,954,820 | -9,540 | 1.32% | 134,014,211 |
| 2016-12-15 | 2016-12-13 | 3.742 | 35,964,360 | -111,759 | 1.32% | 134,577,525 |
| 2016-12-14 | 2016-12-12 | 3.713 | 36,076,119 | +133,566 | 1.32% | 133,936,934 |
| 2016-12-13 | 2016-12-09 | 3.786 | 35,942,553 | +41,569 | 1.32% | 136,078,229 |
| 2016-12-12 | 2016-12-08 | 3.845 | 35,900,984 | -51,110 | 1.32% | 138,028,149 |
| 2016-12-09 | 2016-12-07 | 3.845 | 35,952,094 | -82,456 | 1.32% | 138,224,651 |
| 2016-12-08 | 2016-12-06 | 3.757 | 36,034,550 | -68,828 | 1.32% | 135,368,959 |
| 2016-12-07 | 2016-12-05 | 3.595 | 36,103,378 | -241,236 | 1.33% | 129,799,776 |
| 2016-12-06 | 2016-12-02 | 3.346 | 36,344,614 | +16,355 | 1.33% | 121,600,379 |
| 2016-12-05 | 2016-12-01 | 3.331 | 36,328,259 | -102,219 | 1.33% | 121,012,564 |
| 2016-12-02 | 2016-11-30 | 3.346 | 36,430,478 | +5,451 | 1.34% | 121,887,659 |
| 2016-12-01 | 2016-11-29 | 3.478 | 36,425,027 | -40,887 | 1.34% | 126,680,056 |
| 2016-11-30 | 2016-11-28 | 3.463 | 36,465,914 | -17,718 | 1.34% | 126,287,140 |
| 2016-11-29 | 2016-11-25 | 3.390 | 36,483,632 | -13,629 | 1.34% | 123,671,625 |
| 2016-11-28 | 2016-11-24 | 3.375 | 36,497,261 | -1,363 | 1.34% | 123,182,249 |
| 2016-11-25 | 2016-11-23 | 3.331 | 36,498,624 | +104,945 | 1.34% | 121,580,064 |
| 2016-11-24 | 2016-11-22 | 3.287 | 36,393,679 | +81,775 | 1.34% | 119,628,319 |
| 2016-11-22 | 2016-11-18 | 3.287 | 36,311,904 | +100,856 | 1.33% | 119,359,519 |
| 2016-11-21 | 2016-11-17 | 3.272 | 36,211,048 | +98,811 | 1.33% | 118,496,624 |
| 2016-11-18 | 2016-11-16 | 3.360 | 36,112,237 | +36,799 | 1.33% | 121,352,826 |
| 2016-11-17 | 2016-11-15 | 3.434 | 36,075,438 | -136,292 | 1.32% | 123,876,090 |
| 2016-11-16 | 2016-11-14 | 3.404 | 36,211,730 | +9,541 | 1.33% | 123,281,321 |
| 2016-11-15 | 2016-11-11 | 3.463 | 36,202,189 | +57,242 | 1.33% | 125,373,819 |
| 2016-11-14 | 2016-11-10 | 3.595 | 36,144,947 | +44,295 | 1.33% | 129,949,226 |
| 2016-11-11 | 2016-11-09 | 3.434 | 36,100,652 | -64,057 | 1.33% | 123,962,670 |
| 2016-11-10 | 2016-11-08 | 3.537 | 36,164,709 | -11,585 | 1.33% | 127,897,495 |
| 2016-11-09 | 2016-11-07 | 3.654 | 36,176,294 | +283,487 | 1.33% | 132,185,385 |
| 2016-11-08 | 2016-11-04 | 3.654 | 35,892,807 | -2,726 | 1.32% | 131,149,546 |
| 2016-11-07 | 2016-11-03 | 3.713 | 35,895,533 | -40,887 | 1.32% | 133,266,486 |
| 2016-11-04 | 2016-11-02 | 3.639 | 35,936,420 | -310,746 | 1.32% | 130,781,559 |
| 2016-11-03 | 2016-11-01 | 3.845 | 36,247,166 | -14,992 | 1.33% | 139,359,111 |
| 2016-11-02 | 2016-10-31 | 3.874 | 36,262,158 | -147,876 | 1.33% | 140,481,001 |
| 2016-11-01 | 2016-10-28 | 3.771 | 36,410,034 | -5,452 | 1.34% | 137,313,813 |
| 2016-10-31 | 2016-10-27 | 3.859 | 36,415,486 | -55,880 | 1.34% | 140,540,624 |
| 2016-10-28 | 2016-10-26 | 3.903 | 36,471,366 | +249,414 | 1.34% | 142,361,871 |
| 2016-10-27 | 2016-10-25 | 3.874 | 36,221,952 | -52,472 | 1.33% | 140,325,241 |
| 2016-10-26 | 2016-10-24 | 3.815 | 36,274,424 | -9,540 | 1.33% | 138,399,300 |
| 2016-10-25 | 2016-10-20 | 3.771 | 36,283,964 | -69,509 | 1.33% | 136,838,363 |
| 2016-10-24 | 2016-10-19 | 3.683 | 36,353,473 | -13,630 | 1.33% | 133,899,714 |
| 2016-10-20 | 2016-10-18 | 3.669 | 36,367,103 | -25,895 | 1.34% | 133,416,252 |
| 2016-10-19 | 2016-10-17 | 3.625 | 36,392,998 | -43,613 | 1.34% | 131,909,115 |
| 2016-10-18 | 2016-10-14 | 3.639 | 36,436,611 | -53,154 | 1.34% | 132,601,879 |
| 2016-10-17 | 2016-10-13 | 3.566 | 36,489,765 | -203,075 | 1.34% | 130,117,994 |
| 2016-10-14 | 2016-10-12 | 3.654 | 36,692,840 | -147,877 | 1.35% | 134,072,805 |
| 2016-10-13 | 2016-10-11 | 3.639 | 36,840,717 | -80,412 | 1.35% | 134,072,521 |
| 2016-10-12 | 2016-10-07 | 3.830 | 36,921,129 | -19,762 | 1.36% | 141,408,495 |
| 2016-10-11 | 2016-10-06 | 3.874 | 36,940,891 | -72,235 | 1.36% | 143,110,439 |
| 2016-10-07 | 2016-10-05 | 3.830 | 37,013,126 | -30,666 | 1.36% | 141,760,845 |
| 2016-10-06 | 2016-10-04 | 3.683 | 37,043,792 | -144,469 | 1.36% | 136,442,346 |
| 2016-10-05 | 2016-10-03 | 3.698 | 37,188,261 | -157,417 | 1.37% | 137,520,180 |
| 2016-10-04 | 2016-09-30 | 3.786 | 37,345,678 | -581,285 | 1.37% | 141,390,449 |
| 2016-10-03 | 2016-09-29 | 3.815 | 37,926,963 | -2,044 | 1.39% | 144,704,300 |
| 2016-09-30 | 2016-09-28 | 3.845 | 37,929,007 | -83,820 | 1.39% | 145,825,268 |
| 2016-09-29 | 2016-09-27 | 3.815 | 38,012,827 | -12,266 | 1.40% | 145,031,900 |
| 2016-09-28 | 2016-09-26 | 3.683 | 38,025,093 | -25,896 | 1.40% | 140,056,744 |
| 2016-09-27 | 2016-09-23 | 3.859 | 38,050,989 | -161,506 | 1.40% | 146,852,626 |
| 2016-09-26 | 2016-09-22 | 3.727 | 38,212,495 | -141,743 | 1.40% | 142,429,232 |
| 2016-09-23 | 2016-09-21 | 3.669 | 38,354,238 | +203,756 | 1.41% | 140,706,250 |
| 2016-09-22 | 2016-09-20 | 3.654 | 38,150,482 | +421,142 | 1.40% | 139,398,916 |
| 2016-09-21 | 2016-09-19 | 3.478 | 37,729,340 | +41,569 | 1.39% | 131,216,236 |
| 2016-09-20 | 2016-09-15 | 3.302 | 37,687,771 | +27,259 | 1.38% | 124,435,126 |
| 2016-09-19 | 2016-09-14 | 3.199 | 37,660,512 | -245,326 | 1.38% | 120,476,609 |
| 2016-09-15 | 2016-09-13 | 3.126 | 37,905,838 | -2,044 | 1.39% | 118,480,186 |
| 2016-09-14 | 2016-09-12 | 3.140 | 37,907,882 | +284,850 | 1.39% | 119,042,849 |
| 2016-09-13 | 2016-09-09 | 3.287 | 37,623,032 | +174,453 | 1.38% | 123,669,279 |
| 2016-09-12 | 2016-09-08 | 3.287 | 37,448,579 | -61,331 | 1.37% | 123,095,841 |
| 2016-09-09 | 2016-09-07 | 3.243 | 37,509,910 | -169,002 | 1.38% | 121,646,135 |
| 2016-09-08 | 2016-09-06 | 3.199 | 37,678,912 | -83,819 | 1.38% | 120,535,470 |
| 2016-09-07 | 2016-09-05 | 3.170 | 37,762,731 | +339,366 | 1.39% | 119,695,319 |
| 2016-09-06 | 2016-09-02 | 3.184 | 37,423,365 | -19,080 | 1.37% | 119,168,806 |
| 2016-09-05 | 2016-09-01 | 3.287 | 37,442,445 | +62,012 | 1.37% | 123,075,679 |
| 2016-09-02 | 2016-08-31 | 3.258 | 37,380,433 | +140,381 | 1.37% | 121,774,771 |
| 2016-09-01 | 2016-08-30 | 3.243 | 37,240,052 | +364,581 | 1.37% | 120,770,975 |
| 2016-08-31 | 2016-08-29 | 3.052 | 36,875,471 | +247,370 | 1.35% | 112,553,999 |
| 2016-08-30 | 2016-08-26 | 3.082 | 36,628,101 | -23,852 | 1.34% | 112,873,949 |
| 2016-08-29 | 2016-08-25 | 3.038 | 36,651,953 | -130,840 | 1.35% | 111,333,916 |
| 2016-08-26 | 2016-08-24 | 3.038 | 36,782,793 | -650,112 | 1.35% | 111,731,356 |
| 2016-08-25 | 2016-08-23 | 3.082 | 37,432,905 | -214,660 | 1.37% | 115,354,050 |
| 2016-08-24 | 2016-08-22 | 3.126 | 37,647,565 | -29,984 | 1.38% | 117,672,916 |
| 2016-08-23 | 2016-08-19 | 3.155 | 37,677,549 | +27,258 | 1.38% | 118,872,425 |
| 2016-08-22 | 2016-08-18 | 3.096 | 37,650,291 | -12,266 | 1.38% | 116,576,446 |
| 2016-08-19 | 2016-08-17 | 2.935 | 37,662,557 | -57,242 | 1.38% | 110,535,000 |
| 2016-08-18 | 2016-08-16 | 2.876 | 37,719,799 | +81,775 | 1.38% | 108,488,939 |
| 2016-08-17 | 2016-08-15 | 2.862 | 37,638,024 | +1,030,366 | 1.38% | 107,701,424 |
| 2016-08-16 | 2016-08-12 | 2.788 | 36,607,658 | +180,587 | 1.34% | 102,067,051 |
| 2016-08-15 | 2016-08-11 | 2.759 | 36,427,071 | +551,982 | 1.34% | 100,494,460 |
| 2016-08-12 | 2016-08-10 | 2.773 | 35,875,089 | +30,666 | 1.32% | 99,498,105 |
| 2016-08-11 | 2016-08-09 | 2.744 | 35,844,423 | +245,325 | 1.32% | 98,361,065 |
| 2016-08-10 | 2016-08-08 | 2.729 | 35,599,098 | +477,022 | 1.31% | 97,165,471 |
| 2016-08-09 | 2016-08-05 | 2.729 | 35,122,076 | +392,520 | 1.29% | 95,863,469 |
| 2016-08-08 | 2016-08-04 | 2.656 | 34,729,556 | +341,412 | 1.27% | 92,243,936 |
| 2016-08-05 | 2016-08-03 | 2.612 | 34,388,144 | +295,753 | 1.26% | 89,823,249 |
| 2016-08-04 | 2016-08-01 | 2.627 | 34,092,391 | +409,557 | 1.25% | 89,551,015 |
| 2016-08-03 | 2016-07-29 | 2.568 | 33,682,834 | +96,086 | 1.24% | 86,498,125 |
| 2016-07-29 | 2016-07-27 | 2.568 | 33,586,748 | +51,791 | 1.23% | 86,251,374 |
| 2016-07-28 | 2016-07-26 | 2.539 | 33,534,957 | +81,775 | 1.23% | 85,134,164 |
| 2016-07-27 | 2016-07-25 | 2.553 | 33,453,182 | +218,748 | 1.23% | 85,417,470 |
| 2016-07-26 | 2016-07-22 | 2.407 | 33,234,434 | -16,355 | 1.22% | 79,981,981 |
| 2016-07-25 | 2016-07-21 | 2.363 | 33,250,789 | +36,799 | 1.22% | 78,557,536 |
| 2016-07-22 | 2016-07-20 | 2.392 | 33,213,990 | -13,629 | 1.22% | 79,445,385 |
| 2016-07-21 | 2016-07-19 | 2.392 | 33,227,619 | -22,488 | 1.22% | 79,477,985 |
| 2016-07-20 | 2016-07-18 | 2.333 | 33,250,107 | -8,178 | 1.22% | 77,580,074 |
| 2016-07-19 | 2016-07-15 | 2.333 | 33,258,285 | -214,660 | 1.22% | 77,599,155 |
| 2016-07-14 | 2016-07-12 | 2.363 | 33,472,945 | +70,191 | 1.23% | 79,082,396 |
| 2016-07-13 | 2016-07-11 | 2.333 | 33,402,754 | +143,788 | 1.23% | 77,936,235 |
| 2016-07-12 | 2016-07-08 | 2.289 | 33,258,966 | +16,355 | 1.22% | 76,136,579 |
| 2016-07-11 | 2016-07-07 | 2.319 | 33,242,611 | -100,856 | 1.22% | 77,074,769 |
| 2016-07-08 | 2016-07-06 | 2.319 | 33,343,467 | +8,177 | 1.22% | 77,308,609 |
| 2016-07-06 | 2016-07-04 | 2.333 | 33,335,290 | -13,629 | 1.22% | 77,778,826 |
| 2016-07-05 | 2016-06-30 | 2.275 | 33,348,919 | +105,626 | 1.22% | 75,853,125 |
| 2016-06-30 | 2016-06-28 | 2.289 | 33,243,293 | +2,726 | 1.22% | 76,100,701 |
| 2016-06-22 | 2016-06-20 | 2.216 | 33,240,567 | +12,266 | 1.22% | 73,655,535 |
| 2016-06-17 | 2016-06-15 | 2.157 | 33,228,301 | +6,134 | 1.22% | 71,677,936 |
| 2016-06-15 | 2016-06-13 | 2.412 | 33,222,167 | +1,848,059 | 1.22% | 80,129,142 |
| 2016-06-10 | 2016-06-07 | 2.536 | 31,374,108 | -2,570 | 1.22% | 79,577,415 |
| 2016-06-08 | 2016-06-06 | 2.459 | 31,376,678 | -199,219 | 1.22% | 77,142,709 |
| 2016-06-06 | 2016-06-02 | 2.474 | 31,575,897 | -24,421 | 1.23% | 78,123,854 |
| 2016-06-03 | 2016-06-01 | 2.443 | 31,600,318 | +8,997 | 1.23% | 77,200,825 |
| 2016-06-01 | 2016-05-30 | 2.459 | 31,591,321 | +2,571 | 1.23% | 77,670,430 |
| 2016-05-31 | 2016-05-27 | 2.381 | 31,588,750 | -225,568 | 1.23% | 75,206,384 |
| 2016-05-30 | 2016-05-26 | 2.350 | 31,814,318 | +54,625 | 1.24% | 74,753,306 |
| 2016-05-27 | 2016-05-25 | 2.427 | 31,759,693 | -59,123 | 1.24% | 77,095,980 |
| 2016-05-26 | 2016-05-24 | 2.381 | 31,818,816 | -93,826 | 1.24% | 75,754,125 |
| 2016-05-25 | 2016-05-23 | 2.427 | 31,912,642 | -6,426 | 1.24% | 77,467,260 |
| 2016-05-20 | 2016-05-18 | 2.474 | 31,919,068 | -8,355 | 1.24% | 78,972,914 |
| 2016-05-16 | 2016-05-12 | 2.645 | 31,927,423 | -14,780 | 1.24% | 84,458,551 |
| 2016-05-13 | 2016-05-11 | 2.645 | 31,942,203 | -128,529 | 1.24% | 84,497,649 |
| 2016-05-10 | 2016-05-06 | 2.630 | 32,070,732 | -396,510 | 1.25% | 84,338,605 |
| 2016-05-09 | 2016-05-05 | 2.676 | 32,467,242 | -603,441 | 1.26% | 86,896,980 |
| 2016-05-06 | 2016-05-04 | 2.661 | 33,070,683 | -68,120 | 1.29% | 87,997,455 |
| 2016-04-29 | 2016-04-27 | 2.614 | 33,138,803 | +2,571 | 1.29% | 86,631,720 |
| 2016-04-28 | 2016-04-26 | 2.630 | 33,136,232 | +5,141 | 1.29% | 87,140,624 |
| 2016-04-25 | 2016-04-21 | 2.661 | 33,131,091 | -24,421 | 1.29% | 88,158,194 |
| 2016-04-21 | 2016-04-19 | 2.645 | 33,155,512 | -22,492 | 1.29% | 87,707,251 |
| 2016-04-20 | 2016-04-18 | 2.645 | 33,178,004 | -16,709 | 1.29% | 87,766,750 |
| 2016-04-15 | 2016-04-13 | 2.692 | 33,194,713 | +30,847 | 1.29% | 89,360,555 |
| 2016-04-14 | 2016-04-12 | 2.568 | 33,163,866 | +16,066 | 1.29% | 85,149,075 |
| 2016-04-13 | 2016-04-11 | 2.614 | 33,147,800 | -12,210 | 1.29% | 86,655,240 |
| 2016-04-12 | 2016-04-08 | 2.599 | 33,160,010 | -38,559 | 1.29% | 86,171,165 |
| 2016-04-11 | 2016-04-07 | 2.583 | 33,198,569 | +10,283 | 1.29% | 85,754,771 |
| 2016-04-07 | 2016-04-05 | 2.474 | 33,188,286 | -19,280 | 1.29% | 82,113,164 |
| 2016-04-05 | 2016-03-31 | 2.521 | 33,207,566 | +22,493 | 1.29% | 83,711,071 |
| 2016-04-01 | 2016-03-30 | 2.552 | 33,185,073 | -4,499 | 1.29% | 84,687,139 |
| 2016-03-31 | 2016-03-29 | 2.459 | 33,189,572 | +6,427 | 1.29% | 81,599,891 |
| 2016-03-30 | 2016-03-24 | 2.443 | 33,183,145 | -125,315 | 1.29% | 81,067,734 |
| 2016-03-29 | 2016-03-23 | 2.459 | 33,308,460 | +4,498 | 1.30% | 81,892,189 |
| 2016-03-23 | 2016-03-21 | 2.443 | 33,303,962 | +3,856 | 1.30% | 81,362,895 |
| 2016-03-22 | 2016-03-18 | 2.490 | 33,300,106 | +66,835 | 1.30% | 82,908,000 |
| 2016-03-21 | 2016-03-17 | 2.521 | 33,233,271 | +55,910 | 1.29% | 83,775,869 |
| 2016-03-18 | 2016-03-16 | 2.334 | 33,177,361 | -22,493 | 1.29% | 77,439,749 |
| 2016-03-17 | 2016-03-15 | 2.241 | 33,199,854 | +12,853 | 1.29% | 74,392,560 |
| 2016-03-16 | 2016-03-14 | 2.225 | 33,187,001 | +32,132 | 1.29% | 73,847,345 |
| 2016-03-11 | 2016-03-09 | 2.147 | 33,154,869 | -233,279 | 1.29% | 71,196,270 |
| 2016-03-10 | 2016-03-08 | 2.163 | 33,388,148 | -96,396 | 1.30% | 72,216,755 |
| 2016-03-09 | 2016-03-07 | 2.225 | 33,484,544 | -122,102 | 1.30% | 74,509,434 |
| 2016-03-08 | 2016-03-04 | 2.241 | 33,606,646 | +109,249 | 1.31% | 75,304,079 |
| 2016-03-04 | 2016-03-02 | 2.179 | 33,497,397 | +31,489 | 1.30% | 72,974,299 |
| 2016-02-29 | 2016-02-25 | 2.023 | 33,465,908 | -17,994 | 1.30% | 67,698,150 |
| 2016-02-25 | 2016-02-23 | 2.070 | 33,483,902 | -244,846 | 1.30% | 69,297,655 |
| 2016-02-23 | 2016-02-19 | 2.085 | 33,728,748 | +70,690 | 1.31% | 70,329,229 |
| 2016-02-22 | 2016-02-18 | 2.070 | 33,658,058 | +34,060 | 1.31% | 69,658,085 |
| 2016-02-19 | 2016-02-17 | 2.054 | 33,623,998 | +9,640 | 1.31% | 69,064,381 |
| 2016-02-18 | 2016-02-16 | 2.070 | 33,614,358 | +25,706 | 1.31% | 69,567,645 |
| 2016-02-17 | 2016-02-15 | 2.085 | 33,588,652 | -75,190 | 1.31% | 70,037,109 |
| 2016-02-15 | 2016-02-11 | 2.070 | 33,663,842 | -14,780 | 1.31% | 69,670,056 |
| 2016-02-12 | 2016-02-05 | 2.147 | 33,678,622 | +16,066 | 1.31% | 72,320,969 |
| 2016-02-11 | 2016-02-04 | 2.163 | 33,662,556 | +1,928 | 1.31% | 72,810,284 |
| 2016-02-05 | 2016-02-03 | 2.163 | 33,660,628 | -97,039 | 1.31% | 72,806,114 |
| 2016-02-04 | 2016-02-02 | 2.194 | 33,757,667 | -118,889 | 1.31% | 74,066,594 |
| 2016-02-03 | 2016-02-01 | 2.194 | 33,876,556 | -196,006 | 1.32% | 74,327,445 |
| 2016-02-02 | 2016-01-29 | 2.147 | 34,072,562 | +1,928 | 1.33% | 73,166,910 |
| 2016-02-01 | 2016-01-28 | 2.116 | 34,070,634 | -36,631 | 1.33% | 72,102,440 |
| 2016-01-29 | 2016-01-27 | 2.116 | 34,107,265 | +152,307 | 1.33% | 72,179,961 |
| 2016-01-28 | 2016-01-26 | 2.070 | 33,954,958 | -111,820 | 1.32% | 70,272,544 |
| 2016-01-26 | 2016-01-22 | 2.179 | 34,066,778 | -50,126 | 1.33% | 74,214,700 |
| 2016-01-25 | 2016-01-21 | 2.116 | 34,116,904 | -111,177 | 1.33% | 72,200,360 |
| 2016-01-22 | 2016-01-20 | 2.225 | 34,228,081 | -1,172,822 | 1.33% | 76,163,944 |
| 2016-01-21 | 2016-01-19 | 2.272 | 35,400,903 | -978,744 | 1.38% | 80,426,290 |
| 2016-01-20 | 2016-01-18 | 2.241 | 36,379,647 | -125,958 | 1.42% | 81,517,680 |
| 2016-01-18 | 2016-01-14 | 2.303 | 36,505,605 | +2,571 | 1.42% | 84,072,140 |
| 2016-01-15 | 2016-01-13 | 2.365 | 36,503,034 | -888,774 | 1.42% | 86,338,279 |
| 2016-01-14 | 2016-01-12 | 2.334 | 37,391,808 | +3,213 | 1.46% | 87,276,749 |
| 2016-01-13 | 2016-01-11 | 2.365 | 37,388,595 | +257,057 | 1.46% | 88,432,840 |
| 2016-01-12 | 2016-01-08 | 2.443 | 37,131,538 | +127,243 | 1.45% | 90,713,814 |
| 2016-01-11 | 2016-01-07 | 2.443 | 37,004,295 | -227,495 | 1.44% | 90,402,955 |
| 2016-01-08 | 2016-01-06 | 2.536 | 37,231,790 | -128,529 | 1.45% | 94,434,864 |
| 2016-01-07 | 2016-01-05 | 2.505 | 37,360,319 | +285,333 | 1.45% | 93,598,155 |
| 2016-01-06 | 2016-01-04 | 2.505 | 37,074,986 | +325,820 | 1.44% | 92,883,316 |
| 2016-01-05 | 2015-12-31 | 2.552 | 36,749,166 | -1,310,990 | 1.43% | 93,782,580 |
| 2016-01-04 | 2015-12-29 | 2.583 | 38,060,156 | -243,561 | 1.48% | 98,312,670 |
| 2015-12-30 | 2015-12-28 | 2.536 | 38,303,717 | -408,721 | 1.49% | 97,153,704 |
| 2015-12-29 | 2015-12-24 | 2.536 | 38,712,438 | +1,131,050 | 1.51% | 98,190,386 |
| 2015-12-28 | 2015-12-22 | 2.536 | 37,581,388 | +35,346 | 1.46% | 95,321,586 |
| 2015-12-23 | 2015-12-21 | 2.521 | 37,546,042 | +196,648 | 1.46% | 94,647,689 |
| 2015-12-21 | 2015-12-17 | 2.521 | 37,349,394 | +13,496 | 1.45% | 94,151,970 |
| 2015-12-17 | 2015-12-15 | 2.505 | 37,335,898 | +59,765 | 1.45% | 93,536,974 |
| 2015-12-16 | 2015-12-14 | 2.490 | 37,276,133 | -29,561 | 1.45% | 92,807,201 |
| 2015-12-15 | 2015-12-11 | 2.490 | 37,305,694 | -215,285 | 1.45% | 92,880,799 |
| 2015-12-14 | 2015-12-10 | 2.459 | 37,520,979 | +52,054 | 1.46% | 92,249,089 |
| 2015-12-11 | 2015-12-09 | 2.459 | 37,468,925 | +172,870 | 1.46% | 92,121,109 |
| 2015-12-10 | 2015-12-08 | 2.459 | 37,296,055 | +235,850 | 1.45% | 91,696,091 |
| 2015-12-08 | 2015-12-04 | 2.521 | 37,060,205 | +12,210 | 1.44% | 93,422,970 |
| 2015-12-07 | 2015-12-03 | 2.536 | 37,047,995 | -1,928 | 1.44% | 93,968,686 |
| 2015-12-04 | 2015-12-02 | 2.536 | 37,049,923 | +1,218,450 | 1.44% | 93,973,576 |
| 2015-12-03 | 2015-12-01 | 2.505 | 35,831,473 | +64,907 | 1.39% | 89,767,964 |
| 2015-12-01 | 2015-11-27 | 2.443 | 35,766,566 | +122,102 | 1.39% | 87,379,134 |
| 2015-11-30 | 2015-11-26 | 2.505 | 35,644,464 | +203,074 | 1.39% | 89,299,454 |
| 2015-11-27 | 2015-11-25 | 2.505 | 35,441,390 | +150,379 | 1.38% | 88,790,696 |
| 2015-11-26 | 2015-11-24 | 2.490 | 35,291,011 | +98,967 | 1.37% | 87,864,799 |
| 2015-11-25 | 2015-11-23 | 2.490 | 35,192,044 | +228,780 | 1.37% | 87,618,399 |
| 2015-11-24 | 2015-11-20 | 2.490 | 34,963,264 | +140,739 | 1.36% | 87,048,800 |
| 2015-11-23 | 2015-11-19 | 2.459 | 34,822,525 | +194,720 | 1.36% | 85,614,669 |
| 2015-11-20 | 2015-11-18 | 2.412 | 34,627,805 | +118,246 | 1.35% | 83,519,426 |
| 2015-11-19 | 2015-11-17 | 2.396 | 34,509,559 | +567,453 | 1.34% | 82,697,231 |
| 2015-11-18 | 2015-11-16 | 2.381 | 33,942,106 | +310,397 | 1.32% | 80,809,246 |
| 2015-11-17 | 2015-11-13 | 2.365 | 33,631,709 | -32,133 | 1.31% | 79,546,919 |
| 2015-11-16 | 2015-11-12 | 2.412 | 33,663,842 | +41,130 | 1.31% | 81,194,426 |
| 2015-11-13 | 2015-11-11 | 2.396 | 33,622,712 | +64,264 | 1.31% | 80,572,029 |
| 2015-11-12 | 2015-11-10 | 2.365 | 33,558,448 | +276,336 | 1.31% | 79,373,639 |
| 2015-11-10 | 2015-11-06 | 2.381 | 33,282,112 | +19,279 | 1.30% | 79,237,935 |
| 2015-11-06 | 2015-11-04 | 2.427 | 33,262,833 | -12,210 | 1.29% | 80,744,820 |
| 2015-11-04 | 2015-11-02 | 2.365 | 33,275,043 | +51,411 | 1.30% | 78,703,320 |
| 2015-11-03 | 2015-10-30 | 2.381 | 33,223,632 | -2,570 | 1.29% | 79,098,706 |
| 2015-10-30 | 2015-10-28 | 2.365 | 33,226,202 | +3,856 | 1.29% | 78,587,799 |
| 2015-10-29 | 2015-10-27 | 2.396 | 33,222,346 | +75,189 | 1.29% | 79,612,609 |
| 2015-10-28 | 2015-10-26 | 2.505 | 33,147,157 | +32,132 | 1.29% | 83,042,994 |
| 2015-10-27 | 2015-10-23 | 2.505 | 33,115,025 | +177,369 | 1.29% | 82,962,494 |
| 2015-10-26 | 2015-10-22 | 2.568 | 32,937,656 | +2,571 | 1.28% | 84,568,275 |
| 2015-10-20 | 2015-10-16 | 2.536 | 32,935,085 | -10,283 | 1.28% | 83,536,684 |
| 2015-10-14 | 2015-10-12 | 2.536 | 32,945,368 | +422,859 | 1.28% | 83,562,766 |
| 2015-10-13 | 2015-10-09 | 2.427 | 32,522,509 | +6,426 | 1.27% | 78,947,699 |
| 2015-10-12 | 2015-10-08 | 2.412 | 32,516,083 | -36,630 | 1.27% | 78,426,126 |
| 2015-10-09 | 2015-10-07 | 2.412 | 32,552,713 | +240,990 | 1.27% | 78,514,474 |
| 2015-10-08 | 2015-10-06 | 2.381 | 32,311,723 | +143,310 | 1.26% | 76,927,636 |
| 2015-09-24 | 2015-09-22 | 2.381 | 32,168,413 | +3,213 | 1.25% | 76,586,444 |
| 2015-09-21 | 2015-09-17 | 2.319 | 32,165,200 | +1,928 | 1.25% | 74,576,735 |
| 2015-09-18 | 2015-09-16 | 2.365 | 32,163,272 | -7,712 | 1.25% | 76,073,719 |
| 2015-09-16 | 2015-09-14 | 2.256 | 32,170,984 | -28,276 | 1.25% | 72,587,725 |
| 2015-09-15 | 2015-09-11 | 2.256 | 32,199,260 | -163,231 | 1.25% | 72,651,524 |
| 2015-09-14 | 2015-09-10 | 2.225 | 32,362,491 | -23,778 | 1.26% | 72,012,654 |
| 2015-09-11 | 2015-09-09 | 2.334 | 32,386,269 | +643 | 1.26% | 75,593,250 |
| 2015-09-10 | 2015-09-08 | 2.256 | 32,385,626 | +75,189 | 1.26% | 73,072,024 |
| 2015-09-07 | 2015-09-02 | 2.132 | 32,310,437 | -7,069 | 1.26% | 68,880,174 |
| 2015-09-04 | 2015-09-01 | 2.070 | 32,317,506 | +642 | 1.26% | 66,883,704 |
| 2015-09-01 | 2015-08-28 | 2.179 | 32,316,864 | -3,856 | 1.26% | 70,402,501 |
| 2015-08-31 | 2015-08-27 | 2.163 | 32,320,720 | -19,279 | 1.26% | 69,907,966 |
| 2015-08-28 | 2015-08-26 | 2.054 | 32,339,999 | +19,279 | 1.26% | 66,427,020 |
| 2015-08-27 | 2015-08-25 | 2.038 | 32,320,720 | -17,351 | 1.26% | 65,884,486 |
| 2015-08-26 | 2015-08-24 | 2.085 | 32,338,071 | -5,784 | 1.26% | 67,429,470 |
| 2015-08-25 | 2015-08-21 | 2.241 | 32,343,855 | +157,448 | 1.26% | 72,474,481 |
| 2015-08-24 | 2015-08-20 | 2.303 | 32,186,407 | -25,706 | 1.25% | 74,125,059 |
| 2015-08-21 | 2015-08-19 | 2.334 | 32,212,113 | -35,345 | 1.25% | 75,186,750 |
| 2015-08-20 | 2015-08-18 | 2.334 | 32,247,458 | -231,994 | 1.26% | 75,269,249 |
| 2015-08-19 | 2015-08-17 | 2.272 | 32,479,452 | +44,342 | 1.26% | 73,789,130 |
| 2015-08-14 | 2015-08-12 | 2.225 | 32,435,110 | -37,273 | 1.26% | 72,174,245 |
| 2015-08-13 | 2015-08-11 | 2.350 | 32,472,383 | +122,102 | 1.26% | 76,299,545 |
| 2015-08-12 | 2015-08-10 | 2.334 | 32,350,281 | +62,336 | 1.26% | 75,509,250 |
| 2015-08-07 | 2015-08-05 | 2.241 | 32,287,945 | +643 | 1.26% | 72,349,200 |
| 2015-07-30 | 2015-07-28 | 2.210 | 32,287,302 | -14,138 | 1.26% | 71,342,930 |
| 2015-07-29 | 2015-07-27 | 2.225 | 32,301,440 | +12,853 | 1.26% | 71,876,804 |
| 2015-07-28 | 2015-07-24 | 2.365 | 32,288,587 | -25,706 | 1.26% | 76,370,119 |
| 2015-07-24 | 2015-07-22 | 2.381 | 32,314,293 | -1,934,353 | 1.26% | 76,933,755 |
| 2015-07-23 | 2015-07-21 | 2.427 | 34,248,646 | +12,853 | 1.33% | 83,137,860 |
| 2015-07-22 | 2015-07-20 | 2.459 | 34,235,793 | +33,417 | 1.33% | 84,172,130 |
| 2015-07-21 | 2015-07-17 | 2.474 | 34,202,376 | -963,963 | 1.33% | 84,622,186 |
| 2015-07-20 | 2015-07-16 | 2.365 | 35,166,339 | -321,321 | 1.37% | 83,176,681 |
| 2015-07-17 | 2015-07-15 | 2.287 | 35,487,660 | -203,717 | 1.38% | 81,175,606 |
| 2015-07-16 | 2015-07-14 | 2.365 | 35,691,377 | -1,735,134 | 1.39% | 84,418,519 |
| 2015-07-15 | 2015-07-13 | 2.412 | 37,426,511 | -1,274,359 | 1.46% | 90,269,675 |
| 2015-07-14 | 2015-07-10 | 2.334 | 38,700,870 | +19,279 | 1.51% | 90,332,250 |
| 2015-07-13 | 2015-07-09 | 2.194 | 38,681,591 | +25,706 | 1.51% | 84,870,015 |
| 2015-07-10 | 2015-07-08 | 1.914 | 38,655,885 | -341,243 | 1.50% | 73,986,345 |
| 2015-07-09 | 2015-07-07 | 2.194 | 38,997,128 | -643 | 1.52% | 85,562,325 |
| 2015-07-08 | 2015-07-06 | 2.303 | 38,997,771 | -418,360 | 1.52% | 89,811,580 |
| 2015-07-07 | 2015-07-03 | 2.505 | 39,416,131 | -10,925 | 1.53% | 98,748,545 |
| 2015-07-06 | 2015-07-02 | 2.583 | 39,427,056 | -6,426 | 1.53% | 101,843,491 |
| 2015-07-03 | 2015-06-30 | 2.676 | 39,433,482 | -309,111 | 1.54% | 105,541,780 |
| 2015-07-02 | 2015-06-29 | 2.676 | 39,742,593 | -372,090 | 1.55% | 106,369,100 |
| 2015-06-30 | 2015-06-26 | 2.816 | 40,114,683 | -100,252 | 1.56% | 112,982,916 |
| 2015-06-29 | 2015-06-25 | 2.848 | 40,214,935 | -6,426 | 1.57% | 114,516,825 |
| 2015-06-25 | 2015-06-23 | 2.879 | 40,221,361 | -3,214 | 1.57% | 115,786,874 |
| 2015-06-24 | 2015-06-22 | 2.832 | 40,224,575 | -332,246 | 1.57% | 113,918,351 |
| 2015-06-23 | 2015-06-19 | 2.910 | 40,556,821 | -23,777 | 1.58% | 118,014,766 |
| 2015-06-22 | 2015-06-18 | 2.925 | 40,580,598 | +134,955 | 1.58% | 118,715,419 |
| 2015-06-19 | 2015-06-17 | 2.910 | 40,445,643 | -63,622 | 1.57% | 117,691,254 |
| 2015-06-18 | 2015-06-16 | 2.972 | 40,509,265 | +81,616 | 1.58% | 120,397,805 |
| 2015-06-17 | 2015-06-15 | 2.988 | 40,427,649 | -68,763 | 1.57% | 120,784,319 |
| 2015-06-15 | 2015-06-11 | 2.863 | 40,496,412 | +28,919 | 1.58% | 115,948,520 |
| 2015-06-12 | 2015-06-10 | 3.149 | 40,467,493 | +11,567 | 1.58% | 127,417,082 |
| 2015-06-11 | 2015-06-09 | 3.197 | 40,455,926 | +1,621,459 | 1.57% | 129,350,466 |
| 2015-06-10 | 2015-06-08 | 3.327 | 38,834,467 | -24,029 | 1.58% | 129,208,425 |
| 2015-06-08 | 2015-06-04 | 3.230 | 38,858,496 | -18,485 | 1.58% | 125,504,324 |
| 2015-06-05 | 2015-06-03 | 3.278 | 38,876,981 | -64,694 | 1.58% | 127,456,951 |
| 2015-06-04 | 2015-06-02 | 3.246 | 38,941,675 | -44,363 | 1.58% | 126,404,998 |
| 2015-06-03 | 2015-06-01 | 3.311 | 38,986,038 | -260,011 | 1.58% | 129,079,981 |
| 2015-06-02 | 2015-05-29 | 3.197 | 39,246,049 | -420,825 | 1.59% | 125,482,104 |
| 2015-06-01 | 2015-05-28 | 3.165 | 39,666,874 | -148,490 | 1.61% | 125,540,025 |
| 2015-05-28 | 2015-05-26 | 3.278 | 39,815,364 | +1,894,635 | 1.62% | 130,533,410 |
| 2015-05-27 | 2015-05-22 | 3.197 | 37,920,729 | +57,301 | 1.54% | 121,244,634 |
| 2015-05-26 | 2015-05-21 | 3.132 | 37,863,428 | -54,837 | 1.54% | 118,603,325 |
| 2015-05-22 | 2015-05-20 | 3.181 | 37,918,265 | -6,161 | 1.54% | 120,621,341 |
| 2015-05-21 | 2015-05-19 | 3.165 | 37,924,426 | +3,003,689 | 1.54% | 120,025,425 |
| 2015-05-20 | 2015-05-18 | 3.051 | 34,920,737 | -1,357,359 | 1.42% | 106,551,821 |
| 2015-05-19 | 2015-05-15 | 3.051 | 36,278,096 | -92,421 | 1.47% | 110,693,459 |
| 2015-05-18 | 2015-05-14 | 2.986 | 36,370,517 | -89,341 | 1.48% | 108,614,279 |
| 2015-05-15 | 2015-05-13 | 2.970 | 36,459,858 | +139,864 | 1.48% | 108,289,335 |
| 2015-05-14 | 2015-05-12 | 2.905 | 36,319,994 | +7,394 | 1.47% | 105,516,025 |
| 2015-05-13 | 2015-05-11 | 2.938 | 36,312,600 | +3,132,463 | 1.47% | 106,673,254 |
| 2015-05-12 | 2015-05-08 | 2.824 | 33,180,137 | +85,027 | 1.35% | 93,701,609 |
| 2015-05-11 | 2015-05-07 | 2.678 | 33,095,110 | -310,535 | 1.34% | 88,627,275 |
| 2015-05-08 | 2015-05-06 | 2.856 | 33,405,645 | +42,514 | 1.36% | 95,422,799 |
| 2015-05-07 | 2015-05-05 | 2.986 | 33,363,131 | +6,161 | 1.35% | 99,633,239 |
| 2015-05-06 | 2015-05-04 | 3.149 | 33,356,970 | +112,138 | 1.35% | 105,028,690 |
| 2015-05-05 | 2015-04-30 | 2.743 | 33,244,832 | +229,820 | 1.35% | 91,186,484 |
| 2015-05-04 | 2015-04-29 | 2.678 | 33,015,012 | +18,485 | 1.34% | 88,412,776 |
| 2015-04-30 | 2015-04-28 | 2.678 | 32,996,527 | +135,551 | 1.34% | 88,363,274 |
| 2015-04-29 | 2015-04-27 | 2.645 | 32,860,976 | -21,565 | 1.33% | 86,933,604 |
| 2015-04-28 | 2015-04-24 | 2.662 | 32,882,541 | -60,998 | 1.34% | 87,524,340 |
| 2015-04-27 | 2015-04-23 | 2.743 | 32,943,539 | +25,878 | 1.34% | 90,360,075 |
| 2015-04-24 | 2015-04-22 | 2.743 | 32,917,661 | -135,551 | 1.34% | 90,289,094 |
| 2015-04-23 | 2015-04-21 | 2.645 | 33,053,212 | -11,707 | 1.34% | 87,442,164 |
| 2015-04-22 | 2015-04-20 | 2.597 | 33,064,919 | +1,232 | 1.34% | 85,863,200 |
| 2015-04-21 | 2015-04-17 | 2.743 | 33,063,687 | -46,210 | 1.34% | 90,689,626 |
| 2015-04-20 | 2015-04-16 | 2.678 | 33,109,897 | -16,636 | 1.34% | 88,666,874 |
| 2015-04-17 | 2015-04-15 | 2.613 | 33,126,533 | +39,433 | 1.35% | 86,560,845 |
| 2015-04-16 | 2015-04-14 | 2.581 | 33,087,100 | -1,232 | 1.34% | 85,383,795 |
| 2015-04-15 | 2015-04-13 | 2.645 | 33,088,332 | -56,069 | 1.34% | 87,535,074 |
| 2015-04-14 | 2015-04-10 | 2.499 | 33,144,401 | -27,110 | 1.35% | 82,841,989 |
| 2015-04-13 | 2015-04-09 | 2.386 | 33,171,511 | -101,664 | 1.35% | 79,141,124 |
| 2015-04-10 | 2015-04-08 | 2.321 | 33,273,175 | +166,975 | 1.35% | 77,223,575 |
| 2015-04-09 | 2015-04-02 | 2.207 | 33,106,200 | +21,564 | 1.34% | 73,074,839 |
| 2015-04-08 | 2015-04-01 | 2.142 | 33,084,636 | +21,565 | 1.34% | 70,879,381 |
| 2015-04-02 | 2015-03-31 | 2.110 | 33,063,071 | +168,823 | 1.34% | 69,759,951 |
| 2015-04-01 | 2015-03-30 | 2.094 | 32,894,248 | +280,344 | 1.34% | 68,869,875 |
| 2015-03-31 | 2015-03-27 | 2.029 | 32,613,904 | +86,260 | 1.32% | 66,165,626 |
| 2015-03-30 | 2015-03-26 | 1.980 | 32,527,644 | -16,636 | 1.32% | 64,406,851 |
| 2015-03-27 | 2015-03-25 | 1.964 | 32,544,280 | -469,499 | 1.32% | 63,911,596 |
| 2015-03-26 | 2015-03-24 | 1.980 | 33,013,779 | -384,472 | 1.34% | 65,369,429 |
| 2015-03-25 | 2015-03-23 | 1.996 | 33,398,251 | -58,534 | 1.36% | 66,672,764 |
| 2015-03-24 | 2015-03-20 | 2.013 | 33,456,785 | +145,409 | 1.36% | 67,332,620 |
| 2015-03-23 | 2015-03-19 | 1.948 | 33,311,376 | -295,747 | 1.35% | 64,877,401 |
| 2015-03-20 | 2015-03-18 | 1.964 | 33,607,123 | -1,178,063 | 1.36% | 65,998,844 |
| 2015-03-19 | 2015-03-17 | 1.866 | 34,785,186 | -56,069 | 1.41% | 64,924,976 |
| 2015-03-17 | 2015-03-13 | 1.834 | 34,841,255 | -106,592 | 1.41% | 63,898,676 |
| 2015-03-16 | 2015-03-12 | 1.785 | 34,947,847 | -38,201 | 1.42% | 62,392,550 |
| 2015-03-13 | 2015-03-11 | 1.802 | 34,986,048 | +126,309 | 1.42% | 63,028,575 |
| 2015-03-12 | 2015-03-10 | 1.785 | 34,859,739 | +57,917 | 1.42% | 62,235,250 |
| 2015-03-06 | 2015-03-04 | 1.785 | 34,801,822 | -20,948 | 1.41% | 62,131,851 |
| 2015-03-05 | 2015-03-03 | 1.769 | 34,822,770 | +59,765 | 1.41% | 61,604,074 |
| 2015-03-04 | 2015-03-02 | 1.802 | 34,763,005 | -118,299 | 1.41% | 62,626,756 |
| 2015-03-03 | 2015-02-27 | 1.802 | 34,881,304 | -135,551 | 1.42% | 62,839,875 |
| 2015-03-02 | 2015-02-26 | 1.769 | 35,016,855 | +120,148 | 1.42% | 61,947,425 |
| 2015-02-25 | 2015-02-23 | 1.785 | 34,896,707 | -24,646 | 1.42% | 62,301,249 |
| 2015-02-24 | 2015-02-18 | 1.785 | 34,921,353 | +6,161 | 1.42% | 62,345,250 |
| 2015-02-23 | 2015-02-16 | 1.769 | 34,915,192 | +142,329 | 1.42% | 61,767,576 |
| 2015-02-17 | 2015-02-13 | 1.769 | 34,772,863 | +293,283 | 1.41% | 61,515,785 |
| 2015-02-13 | 2015-02-11 | 1.737 | 34,479,580 | -616 | 1.40% | 59,877,736 |
| 2015-02-12 | 2015-02-10 | 1.753 | 34,480,196 | -4,313 | 1.40% | 60,438,420 |
| 2015-02-11 | 2015-02-09 | 1.769 | 34,484,509 | -12,323 | 1.40% | 61,005,665 |
| 2015-02-09 | 2015-02-05 | 1.753 | 34,496,832 | +187,924 | 1.40% | 60,467,581 |
| 2015-02-06 | 2015-02-04 | 1.737 | 34,308,908 | +154,651 | 1.39% | 59,581,344 |
| 2015-02-03 | 2015-01-30 | 1.720 | 34,154,257 | +19,100 | 1.39% | 58,758,450 |
| 2015-01-29 | 2015-01-27 | 1.769 | 34,135,157 | +46,211 | 1.39% | 60,387,636 |
| 2015-01-28 | 2015-01-26 | 1.785 | 34,088,946 | +398,027 | 1.38% | 60,859,150 |
| 2015-01-27 | 2015-01-23 | 1.753 | 33,690,919 | +297,597 | 1.37% | 59,054,941 |
| 2015-01-26 | 2015-01-22 | 1.785 | 33,393,322 | -65,927 | 1.36% | 59,617,249 |
| 2015-01-23 | 2015-01-21 | 1.785 | 33,459,249 | -16,636 | 1.36% | 59,734,949 |
| 2015-01-21 | 2015-01-19 | 1.753 | 33,475,885 | +192,236 | 1.36% | 58,678,019 |
| 2015-01-20 | 2015-01-16 | 1.785 | 33,283,649 | -49,908 | 1.35% | 59,421,450 |
| 2015-01-19 | 2015-01-15 | 1.834 | 33,333,557 | -27,726 | 1.35% | 61,133,566 |
| 2015-01-16 | 2015-01-14 | 1.866 | 33,361,283 | +61,614 | 1.35% | 62,267,325 |
| 2015-01-14 | 2015-01-12 | 1.883 | 33,299,669 | -43,130 | 1.35% | 62,692,780 |
| 2015-01-13 | 2015-01-09 | 1.883 | 33,342,799 | -184,842 | 1.35% | 62,773,980 |
| 2015-01-09 | 2015-01-07 | 1.866 | 33,527,641 | +582,253 | 1.36% | 62,577,825 |
| 2015-01-08 | 2015-01-06 | 1.899 | 32,945,388 | -123,228 | 1.34% | 62,560,486 |
| 2015-01-07 | 2015-01-05 | 1.850 | 33,068,616 | -134,935 | 1.34% | 61,184,370 |
| 2015-01-06 | 2015-01-02 | 1.850 | 33,203,551 | -362,291 | 1.35% | 61,434,030 |
| 2015-01-05 | 2014-12-31 | 1.769 | 33,565,842 | -80,098 | 1.36% | 59,380,475 |
| 2015-01-02 | 2014-12-29 | 1.753 | 33,645,940 | -271,103 | 1.37% | 58,976,099 |
| 2014-12-30 | 2014-12-24 | 1.737 | 33,917,043 | +1,849 | 1.38% | 58,900,826 |
| 2014-12-23 | 2014-12-19 | 1.704 | 33,915,194 | +184,842 | 1.38% | 57,796,725 |
| 2014-12-15 | 2014-12-11 | 1.753 | 33,730,352 | +6,162 | 1.37% | 59,124,061 |
| 2014-12-12 | 2014-12-10 | 1.769 | 33,724,190 | +60,998 | 1.37% | 59,660,605 |
| 2014-12-11 | 2014-12-09 | 1.753 | 33,663,192 | +79,482 | 1.37% | 59,006,340 |
| 2014-12-09 | 2014-12-05 | 1.802 | 33,583,710 | -12,323 | 1.36% | 60,502,215 |
| 2014-12-05 | 2014-12-03 | 1.802 | 33,596,033 | -45,594 | 1.36% | 60,524,415 |
| 2014-12-04 | 2014-12-02 | 1.785 | 33,641,627 | -1,849 | 1.37% | 60,060,549 |
| 2014-12-02 | 2014-11-28 | 1.802 | 33,643,476 | +215,650 | 1.37% | 60,609,885 |
| 2014-12-01 | 2014-11-27 | 1.802 | 33,427,826 | -1,233 | 1.36% | 60,221,385 |
| 2014-11-28 | 2014-11-26 | 1.818 | 33,429,059 | -4,929 | 1.36% | 60,766,161 |
| 2014-11-25 | 2014-11-21 | 1.737 | 33,433,988 | -20,948 | 1.36% | 58,061,946 |
| 2014-11-17 | 2014-11-13 | 1.785 | 33,454,936 | -36,969 | 1.36% | 59,727,249 |
| 2014-11-12 | 2014-11-10 | 1.769 | 33,491,905 | -93,037 | 1.36% | 59,249,675 |
| 2014-11-10 | 2014-11-06 | 1.769 | 33,584,942 | -85,028 | 1.36% | 59,414,264 |
| 2014-11-05 | 2014-11-03 | 1.769 | 33,669,970 | +17,868 | 1.37% | 59,564,685 |
| 2014-11-04 | 2014-10-31 | 1.753 | 33,652,102 | -4,313 | 1.37% | 58,986,900 |
| 2014-11-03 | 2014-10-30 | 1.720 | 33,656,415 | -19,100 | 1.37% | 57,901,970 |
| 2014-10-30 | 2014-10-28 | 1.737 | 33,675,515 | -83,179 | 1.37% | 58,481,385 |
| 2014-10-29 | 2014-10-27 | 1.704 | 33,758,694 | -4,313 | 1.37% | 57,530,025 |
| 2014-10-27 | 2014-10-23 | 1.720 | 33,763,007 | -280,961 | 1.37% | 58,085,350 |
| 2014-10-17 | 2014-10-15 | 1.623 | 34,043,968 | -2,464 | 1.38% | 55,253,501 |
| 2014-10-16 | 2014-10-14 | 1.639 | 34,046,432 | +2,464 | 1.38% | 55,810,075 |
| 2014-10-08 | 2014-10-06 | 1.704 | 34,043,968 | -80,098 | 1.38% | 58,016,176 |
| 2014-10-07 | 2014-10-03 | 1.688 | 34,124,066 | -30,807 | 1.39% | 57,598,840 |
| 2014-10-06 | 2014-09-30 | 1.623 | 34,154,873 | +92,421 | 1.39% | 55,433,500 |
| 2014-10-03 | 2014-09-29 | 1.655 | 34,062,452 | +357,362 | 1.38% | 56,389,170 |
| 2014-09-25 | 2014-09-23 | 1.688 | 33,705,090 | -36,968 | 1.37% | 56,891,640 |
| 2014-09-24 | 2014-09-22 | 1.688 | 33,742,058 | +468,267 | 1.37% | 56,954,039 |
| 2014-09-23 | 2014-09-19 | 1.720 | 33,273,791 | +61,614 | 1.35% | 57,243,710 |
| 2014-09-22 | 2014-09-18 | 1.720 | 33,212,177 | +26,494 | 1.35% | 57,137,710 |
| 2014-09-19 | 2014-09-17 | 1.720 | 33,185,683 | +89,341 | 1.35% | 57,092,130 |
| 2014-09-18 | 2014-09-16 | 1.737 | 33,096,342 | +41,281 | 1.34% | 57,475,585 |
| 2014-09-17 | 2014-09-15 | 1.753 | 33,055,061 | +80,099 | 1.34% | 57,940,380 |
| 2014-09-16 | 2014-09-12 | 1.769 | 32,974,962 | +92,421 | 1.34% | 58,335,164 |
| 2014-09-11 | 2014-09-08 | 1.769 | 32,882,541 | -4,929 | 1.34% | 58,171,665 |
| 2014-09-10 | 2014-09-05 | 1.753 | 32,887,470 | +80,098 | 1.34% | 57,646,619 |
| 2014-09-05 | 2014-09-03 | 1.737 | 32,807,372 | +18,484 | 1.33% | 56,973,755 |
| 2014-09-04 | 2014-09-02 | 1.737 | 32,788,888 | +3,081 | 1.33% | 56,941,656 |
| 2014-09-03 | 2014-09-01 | 1.720 | 32,785,807 | +4,929 | 1.33% | 56,404,190 |
| 2014-09-02 | 2014-08-29 | 1.720 | 32,780,878 | +319,161 | 1.33% | 56,395,710 |
| 2014-09-01 | 2014-08-28 | 1.753 | 32,461,717 | +165,126 | 1.32% | 56,900,341 |
| 2014-08-29 | 2014-08-27 | 1.753 | 32,296,591 | +19,101 | 1.31% | 56,610,901 |
| 2014-08-28 | 2014-08-26 | 1.769 | 32,277,490 | +9,242 | 1.31% | 57,101,284 |
| 2014-08-26 | 2014-08-22 | 1.802 | 32,268,248 | -1,849 | 1.31% | 58,132,365 |
| 2014-08-25 | 2014-08-21 | 1.785 | 32,270,097 | +216,882 | 1.31% | 57,611,951 |
| 2014-08-22 | 2014-08-20 | 1.802 | 32,053,215 | +54,221 | 1.30% | 57,744,975 |
| 2014-08-21 | 2014-08-19 | 1.802 | 31,998,994 | -1,233 | 1.30% | 57,647,294 |
| 2014-08-19 | 2014-08-15 | 1.802 | 32,000,227 | +140,481 | 1.30% | 57,649,516 |
| 2014-08-18 | 2014-08-14 | 1.802 | 31,859,746 | +150,338 | 1.29% | 57,396,434 |
| 2014-08-15 | 2014-08-13 | 1.834 | 31,709,408 | +43,130 | 1.29% | 58,154,885 |
| 2014-08-14 | 2014-08-12 | 1.818 | 31,666,278 | -3,081 | 1.29% | 57,561,840 |
| 2014-08-13 | 2014-08-11 | 1.818 | 31,669,359 | +67,776 | 1.29% | 57,567,440 |
| 2014-08-12 | 2014-08-08 | 1.818 | 31,601,583 | +227,972 | 1.28% | 57,444,240 |
| 2014-08-11 | 2014-08-07 | 1.834 | 31,373,611 | +1,232 | 1.27% | 57,539,035 |
| 2014-08-08 | 2014-08-06 | 1.866 | 31,372,379 | +146,642 | 1.27% | 58,555,126 |
| 2014-08-07 | 2014-08-05 | 1.850 | 31,225,737 | +55,453 | 1.27% | 57,774,630 |
| 2014-08-06 | 2014-08-04 | 1.899 | 31,170,284 | -24,646 | 1.27% | 59,189,714 |
| 2014-08-05 | 2014-08-01 | 1.883 | 31,194,930 | -242,143 | 1.27% | 58,730,220 |
| 2014-08-04 | 2014-07-31 | 1.915 | 31,437,073 | +41,281 | 1.28% | 60,206,549 |
| 2014-08-01 | 2014-07-30 | 1.899 | 31,395,792 | +117,067 | 1.27% | 59,617,935 |
| 2014-07-31 | 2014-07-29 | 1.899 | 31,278,725 | -24,646 | 1.27% | 59,395,635 |
| 2014-07-30 | 2014-07-28 | 1.866 | 31,303,371 | +130,622 | 1.27% | 58,426,325 |
| 2014-07-29 | 2014-07-25 | 1.866 | 31,172,749 | -18,484 | 1.27% | 58,182,525 |
| 2014-07-28 | 2014-07-24 | 1.883 | 31,191,233 | -17,868 | 1.27% | 58,723,260 |
| 2014-07-25 | 2014-07-23 | 1.818 | 31,209,101 | +35,120 | 1.27% | 56,730,800 |
| 2014-07-23 | 2014-07-21 | 1.769 | 31,173,981 | +18,484 | 1.27% | 55,149,095 |
| 2014-07-21 | 2014-07-17 | 1.802 | 31,155,497 | +616 | 1.26% | 56,127,705 |
| 2014-07-17 | 2014-07-15 | 1.753 | 31,154,881 | +30,807 | 1.26% | 54,609,660 |
| 2014-07-15 | 2014-07-11 | 1.753 | 31,124,074 | +616 | 1.26% | 54,555,661 |
| 2014-07-11 | 2014-07-09 | 1.753 | 31,123,458 | +129,390 | 1.26% | 54,554,581 |
| 2014-07-10 | 2014-07-08 | 1.769 | 30,994,068 | +56,685 | 1.26% | 54,830,815 |
| 2014-07-09 | 2014-07-07 | 1.802 | 30,937,383 | +29,575 | 1.26% | 55,734,765 |
| 2014-07-08 | 2014-07-04 | 1.834 | 30,907,808 | -18,484 | 1.25% | 56,684,755 |
| 2014-07-07 | 2014-07-03 | 1.802 | 30,926,292 | +30,807 | 1.26% | 55,714,784 |
| 2014-07-03 | 2014-06-30 | 1.753 | 30,895,485 | -4,929 | 1.25% | 54,154,980 |
| 2014-06-26 | 2014-06-24 | 1.753 | 30,900,414 | +23,413 | 1.25% | 54,163,619 |
| 2014-06-24 | 2014-06-20 | 1.769 | 30,877,001 | -4,929 | 1.25% | 54,623,715 |
| 2014-06-23 | 2014-06-19 | 1.769 | 30,881,930 | +117,067 | 1.25% | 54,632,435 |
| 2014-06-19 | 2014-06-17 | 1.769 | 30,764,863 | +4,929 | 1.25% | 54,425,335 |
| 2014-06-18 | 2014-06-16 | 1.753 | 30,759,934 | -4,929 | 1.25% | 53,917,380 |
| 2014-06-17 | 2014-06-13 | 1.769 | 30,764,863 | +30,807 | 1.25% | 54,425,335 |
| 2014-06-16 | 2014-06-12 | 1.785 | 30,734,056 | +103,512 | 1.25% | 54,869,650 |
| 2014-06-10 | 2014-06-06 | 1.785 | 30,630,544 | +3,080 | 1.24% | 54,684,849 |
| 2014-06-06 | 2014-06-04 | 1.769 | 30,627,464 | +6,778 | 1.24% | 54,182,266 |
| 2014-06-04 | 2014-05-30 | 1.753 | 30,620,686 | +86,260 | 1.24% | 53,673,300 |
| 2014-06-03 | 2014-05-29 | 1.802 | 30,534,426 | +30,807 | 1.24% | 55,008,824 |
| 2014-05-29 | 2014-05-27 | 1.850 | 30,503,619 | -6,162 | 1.24% | 56,438,549 |
| 2014-05-26 | 2014-05-22 | 1.802 | 30,509,781 | +73,937 | 1.24% | 54,964,426 |
| 2014-05-22 | 2014-05-20 | 1.834 | 30,435,844 | +55,453 | 1.24% | 55,819,175 |
| 2014-05-20 | 2014-05-16 | 1.915 | 30,380,391 | +36,968 | 1.22% | 58,182,850 |
| 2014-05-19 | 2014-05-15 | 1.915 | 30,343,423 | +24,646 | 1.22% | 58,112,051 |
| 2014-05-16 | 2014-05-14 | 1.931 | 30,318,777 | +12,323 | 1.22% | 58,556,925 |
| 2014-05-13 | 2014-05-09 | 1.850 | 30,306,454 | -52,988 | 1.22% | 56,073,750 |
| 2014-05-09 | 2014-05-07 | 1.899 | 30,359,442 | +4,929 | 1.22% | 57,649,995 |
| 2014-05-08 | 2014-05-05 | 1.948 | 30,354,513 | -14,171 | 1.22% | 59,118,600 |
| 2014-04-28 | 2014-04-24 | 1.980 | 30,368,684 | -104,744 | 1.22% | 60,131,969 |
| 2014-04-24 | 2014-04-22 | 1.931 | 30,473,428 | -4,313 | 1.22% | 58,855,614 |
| 2014-04-23 | 2014-04-17 | 1.980 | 30,477,741 | -3,697 | 1.22% | 60,347,909 |
| 2014-04-14 | 2014-04-10 | 2.013 | 30,481,438 | +19,100 | 1.22% | 61,344,660 |
| 2014-04-11 | 2014-04-09 | 1.915 | 30,462,338 | +13,555 | 1.22% | 58,339,790 |
| 2014-04-10 | 2014-04-08 | 1.948 | 30,448,783 | +101,047 | 1.22% | 59,302,201 |
| 2014-04-09 | 2014-04-07 | 1.948 | 30,347,736 | -10,474 | 1.22% | 59,105,401 |
| 2014-04-07 | 2014-04-03 | 2.094 | 30,358,210 | +4,929 | 1.22% | 63,560,235 |
| 2014-04-04 | 2014-04-02 | 2.077 | 30,353,281 | +8,626 | 1.22% | 63,057,280 |
| 2014-04-03 | 2014-04-01 | 2.013 | 30,344,655 | +30,807 | 1.22% | 61,069,380 |
| 2014-04-02 | 2014-03-31 | 1.948 | 30,313,848 | +4,313 | 1.22% | 59,039,400 |
| 2014-03-28 | 2014-03-26 | 1.948 | 30,309,535 | +17,252 | 1.22% | 59,031,000 |
| 2014-03-27 | 2014-03-25 | 1.948 | 30,292,283 | -11,090 | 1.21% | 58,997,400 |
| 2014-03-26 | 2014-03-24 | 1.931 | 30,303,373 | +79,482 | 1.21% | 58,527,174 |
| 2014-03-25 | 2014-03-21 | 1.931 | 30,223,891 | +17,868 | 1.21% | 58,373,665 |
| 2014-03-24 | 2014-03-20 | 1.980 | 30,206,023 | +3,081 | 1.21% | 59,809,890 |
| 2014-03-20 | 2014-03-18 | 1.948 | 30,202,942 | +98,582 | 1.21% | 58,823,399 |
| 2014-03-19 | 2014-03-17 | 1.948 | 30,104,360 | -60,382 | 1.21% | 58,631,401 |
| 2014-03-18 | 2014-03-14 | 1.931 | 30,164,742 | -104,127 | 1.21% | 58,259,426 |
| 2014-03-17 | 2014-03-13 | 2.029 | 30,268,869 | +9,858 | 1.21% | 61,408,124 |
| 2014-03-14 | 2014-03-12 | 2.110 | 30,259,011 | -5,545 | 1.21% | 63,843,650 |
| 2014-03-13 | 2014-03-11 | 2.159 | 30,264,556 | -4,930 | 1.21% | 65,328,934 |
| 2014-03-12 | 2014-03-10 | 2.159 | 30,269,486 | +154,036 | 1.21% | 65,339,576 |
| 2014-03-11 | 2014-03-07 | 2.175 | 30,115,450 | -27,110 | 1.21% | 65,495,850 |
| 2014-03-10 | 2014-03-06 | 2.126 | 30,142,560 | +9,858 | 1.21% | 64,087,164 |
| 2014-03-07 | 2014-03-05 | 2.110 | 30,132,702 | -6,162 | 1.21% | 63,577,150 |
| 2014-03-06 | 2014-03-04 | 2.110 | 30,138,864 | -73,937 | 1.21% | 63,590,151 |
| 2014-03-05 | 2014-03-03 | 2.077 | 30,212,801 | +11,707 | 1.21% | 62,765,441 |
| 2014-03-04 | 2014-02-28 | 2.272 | 30,201,094 | +163,894 | 1.21% | 68,623,100 |
| 2014-02-28 | 2014-02-26 | 2.305 | 30,037,200 | +49,907 | 1.20% | 69,225,709 |
| 2014-02-24 | 2014-02-20 | 2.451 | 29,987,293 | +89,341 | 1.20% | 73,490,945 |
| 2014-02-20 | 2014-02-18 | 2.516 | 29,897,952 | +9,858 | 1.20% | 75,212,974 |
| 2014-02-19 | 2014-02-17 | 2.532 | 29,888,094 | -38,817 | 1.20% | 75,673,260 |
| 2014-02-18 | 2014-02-14 | 2.483 | 29,926,911 | +3,081 | 1.20% | 74,314,395 |
| 2014-02-17 | 2014-02-13 | 2.435 | 29,923,830 | +28,342 | 1.20% | 72,849,749 |
| 2014-02-14 | 2014-02-12 | 2.532 | 29,895,488 | -1,848 | 1.20% | 75,691,981 |
| 2014-02-12 | 2014-02-10 | 2.451 | 29,897,336 | -17,252 | 1.20% | 73,270,485 |
| 2014-02-11 | 2014-02-07 | 2.402 | 29,914,588 | +9,242 | 1.20% | 71,856,220 |
| 2014-02-10 | 2014-02-06 | 2.435 | 29,905,346 | +32,039 | 1.20% | 72,804,750 |
| 2014-02-07 | 2014-02-05 | 2.337 | 29,873,307 | +343,191 | 1.20% | 69,817,681 |
| 2014-02-06 | 2014-02-04 | 2.337 | 29,530,116 | +163,278 | 1.18% | 69,015,600 |
| 2014-02-04 | 2014-01-28 | 2.402 | 29,366,838 | +11,706 | 1.18% | 70,540,499 |
| 2014-01-29 | 2014-01-27 | 2.435 | 29,355,132 | +123,229 | 1.18% | 71,465,251 |
| 2014-01-27 | 2014-01-23 | 2.499 | 29,231,903 | -4,930 | 1.17% | 73,062,989 |
| 2014-01-20 | 2014-01-16 | 2.532 | 29,236,833 | -21,565 | 1.17% | 74,024,341 |
| 2014-01-17 | 2014-01-15 | 2.548 | 29,258,398 | -21,565 | 1.17% | 74,553,806 |
| 2014-01-16 | 2014-01-14 | 2.532 | 29,279,963 | -20,948 | 1.17% | 74,133,541 |
| 2014-01-13 | 2014-01-09 | 2.613 | 29,300,911 | -9,859 | 1.17% | 76,564,354 |
| 2014-01-10 | 2014-01-08 | 2.597 | 29,310,770 | -9,858 | 1.18% | 76,114,401 |
| 2014-01-09 | 2014-01-07 | 2.548 | 29,320,628 | -3,697 | 1.18% | 74,712,375 |
| 2014-01-08 | 2014-01-06 | 2.564 | 29,324,325 | +157,732 | 1.18% | 75,197,731 |
| 2013-12-30 | 2013-12-24 | 2.662 | 29,166,593 | -7,393 | 1.17% | 77,633,501 |
| 2013-12-27 | 2013-12-20 | 2.678 | 29,173,986 | +18,484 | 1.17% | 78,126,674 |
| 2013-12-23 | 2013-12-19 | 2.727 | 29,155,502 | +17,252 | 1.17% | 79,496,760 |
| 2013-12-20 | 2013-12-18 | 2.727 | 29,138,250 | +25,878 | 1.17% | 79,449,720 |
| 2013-12-19 | 2013-12-17 | 2.694 | 29,112,372 | +61,614 | 1.17% | 78,434,170 |
| 2013-12-17 | 2013-12-13 | 2.678 | 29,050,758 | +30,807 | 1.16% | 77,796,675 |
| 2013-12-13 | 2013-12-11 | 2.662 | 29,019,951 | -5,545 | 1.16% | 77,243,180 |
| 2013-12-11 | 2013-12-09 | 2.645 | 29,025,496 | -3,081 | 1.16% | 76,786,855 |
| 2013-12-10 | 2013-12-06 | 2.662 | 29,028,577 | +9,858 | 1.16% | 77,266,140 |
| 2013-12-09 | 2013-12-05 | 2.694 | 29,018,719 | -37,584 | 1.16% | 78,181,851 |
| 2013-12-06 | 2013-12-04 | 2.694 | 29,056,303 | -5,545 | 1.16% | 78,283,109 |
| 2013-12-05 | 2013-12-03 | 2.694 | 29,061,848 | -6,778 | 1.17% | 78,298,049 |
| 2013-12-04 | 2013-12-02 | 2.710 | 29,068,626 | +17,868 | 1.17% | 78,788,095 |
| 2013-12-03 | 2013-11-29 | 2.694 | 29,050,758 | +9,242 | 1.16% | 78,268,170 |
| 2013-11-29 | 2013-11-27 | 2.694 | 29,041,516 | +9,858 | 1.16% | 78,243,271 |
| 2013-11-28 | 2013-11-26 | 2.662 | 29,031,658 | +12,323 | 1.16% | 77,274,341 |
| 2013-11-27 | 2013-11-25 | 2.662 | 29,019,335 | +7,394 | 1.16% | 77,241,541 |
| 2013-11-25 | 2013-11-21 | 2.662 | 29,011,941 | -4,313 | 1.16% | 77,221,860 |
| 2013-11-20 | 2013-11-18 | 2.678 | 29,016,254 | -7,394 | 1.16% | 77,704,275 |
| 2013-11-19 | 2013-11-15 | 2.613 | 29,023,648 | -25,261 | 1.16% | 75,839,856 |
| 2013-11-13 | 2013-11-11 | 2.597 | 29,048,909 | -9,859 | 1.16% | 75,434,399 |
| 2013-11-12 | 2013-11-08 | 2.597 | 29,058,768 | -9,858 | 1.17% | 75,460,001 |
| 2013-11-07 | 2013-11-05 | 2.581 | 29,068,626 | -7,394 | 1.17% | 75,013,815 |
| 2013-11-01 | 2013-10-30 | 2.629 | 29,076,020 | +43,130 | 1.17% | 76,448,611 |
| 2013-10-31 | 2013-10-29 | 2.629 | 29,032,890 | +3,697 | 1.16% | 76,335,210 |
| 2013-10-28 | 2013-10-24 | 2.613 | 29,029,193 | +1,232 | 1.16% | 75,854,345 |
| 2013-10-23 | 2013-10-21 | 2.727 | 29,027,961 | -123,228 | 1.16% | 79,149,001 |
| 2013-10-21 | 2013-10-17 | 2.727 | 29,151,189 | -6,161 | 1.17% | 79,485,000 |
| 2013-10-18 | 2013-10-16 | 2.727 | 29,157,350 | +4,929 | 1.17% | 79,501,799 |
| 2013-10-17 | 2013-10-15 | 2.710 | 29,152,421 | -3,697 | 1.17% | 79,015,214 |
| 2013-10-16 | 2013-10-11 | 2.678 | 29,156,118 | +33,888 | 1.17% | 78,078,825 |
| 2013-10-15 | 2013-10-10 | 2.451 | 29,122,230 | +25,261 | 1.17% | 71,370,904 |
| 2013-10-11 | 2013-10-09 | 2.548 | 29,096,969 | -14,787 | 1.17% | 74,142,466 |
| 2013-10-09 | 2013-10-07 | 2.483 | 29,111,756 | -12,323 | 1.17% | 72,290,205 |
| 2013-10-02 | 2013-09-27 | 2.532 | 29,124,079 | +60,382 | 1.17% | 73,738,861 |
| 2013-09-30 | 2013-09-26 | 2.467 | 29,063,697 | +123,228 | 1.17% | 71,699,160 |
| 2013-09-27 | 2013-09-25 | 2.532 | 28,940,469 | +61,615 | 1.16% | 73,273,981 |
| 2013-09-26 | 2013-09-24 | 2.532 | 28,878,854 | +180,529 | 1.16% | 73,117,979 |
| 2013-09-11 | 2013-09-09 | 2.499 | 28,698,325 | +11,707 | 1.15% | 71,729,350 |
| 2013-09-10 | 2013-09-06 | 2.435 | 28,686,618 | +43,130 | 1.15% | 69,837,749 |
| 2013-09-06 | 2013-09-04 | 2.418 | 28,643,488 | -6,778 | 1.15% | 69,267,864 |
| 2013-09-03 | 2013-08-30 | 2.435 | 28,650,266 | +19,716 | 1.15% | 69,749,250 |
| 2013-09-02 | 2013-08-29 | 2.435 | 28,630,550 | -6,777 | 1.15% | 69,701,251 |
| 2013-08-28 | 2013-08-26 | 2.483 | 28,637,327 | +6,161 | 1.15% | 71,112,105 |
| 2013-08-19 | 2013-08-15 | 2.516 | 28,631,166 | +8,010 | 1.15% | 72,026,176 |
| 2013-07-25 | 2013-07-23 | 2.483 | 28,623,156 | -59,149 | 1.15% | 71,076,915 |
| 2013-07-22 | 2013-07-18 | 2.370 | 28,682,305 | +59,149 | 1.15% | 67,965,189 |
| 2013-07-11 | 2013-07-09 | 2.240 | 28,623,156 | -11,090 | 1.15% | 64,108,590 |
| 2013-07-05 | 2013-07-03 | 2.305 | 28,634,246 | +6,161 | 1.15% | 65,992,369 |
| 2013-06-27 | 2013-06-25 | 2.305 | 28,628,085 | +103,512 | 1.15% | 65,978,170 |
| 2013-06-26 | 2013-06-24 | 2.370 | 28,524,573 | +539,124 | 1.14% | 67,591,430 |
| 2013-06-25 | 2013-06-21 | 2.483 | 27,985,449 | +81,330 | 1.12% | 69,493,364 |
| 2013-06-24 | 2013-06-20 | 2.516 | 27,904,119 | +126,309 | 1.12% | 70,197,175 |
| 2013-06-21 | 2013-06-19 | 2.516 | 27,777,810 | +114,602 | 1.11% | 69,879,425 |
| 2013-06-18 | 2013-06-14 | 2.532 | 27,663,208 | -3,696 | 1.11% | 70,040,101 |
| 2013-06-11 | 2013-06-07 | 2.548 | 27,666,904 | +154,035 | 1.11% | 70,498,494 |
| 2013-06-10 | 2013-06-06 | 2.597 | 27,512,869 | +462,106 | 1.10% | 71,445,600 |
| 2013-06-05 | 2013-06-03 | 2.581 | 27,050,763 | +249,537 | 1.08% | 69,806,565 |
| 2013-06-04 | 2013-05-31 | 2.694 | 26,801,226 | +197,165 | 1.07% | 72,207,511 |
| 2013-06-03 | 2013-05-30 | 2.743 | 26,604,061 | +191,004 | 1.07% | 72,971,666 |
| 2013-05-31 | 2013-05-29 | 2.792 | 26,413,057 | +30,807 | 1.06% | 73,733,821 |
| 2013-05-30 | 2013-05-28 | 2.824 | 26,382,250 | +30,807 | 1.06% | 74,504,191 |
| 2013-05-29 | 2013-05-27 | 2.775 | 26,351,443 | +3,697 | 1.06% | 73,134,136 |
| 2013-05-22 | 2013-05-20 | 3.304 | 26,347,746 | +1,366,060 | 1.06% | 87,044,657 |
| 2013-04-29 | 2013-04-25 | 3.184 | 24,981,686 | -4,090 | 1.06% | 79,538,249 |
| 2013-04-19 | 2013-04-17 | 3.115 | 24,985,776 | -7,594 | 1.06% | 77,840,491 |
| 2013-04-12 | 2013-04-10 | 3.013 | 24,993,370 | +29,210 | 1.06% | 75,297,200 |
| 2013-04-10 | 2013-04-08 | 2.927 | 24,964,160 | +93,471 | 1.06% | 73,072,574 |
| 2013-04-09 | 2013-04-05 | 2.910 | 24,870,689 | +11,684 | 1.05% | 72,373,250 |
| 2013-03-27 | 2013-03-25 | 3.098 | 24,859,005 | +12,852 | 1.05% | 77,020,025 |
| 2013-03-20 | 2013-03-18 | 2.961 | 24,846,153 | +570,760 | 1.05% | 73,577,766 |
| 2013-03-15 | 2013-03-13 | 3.081 | 24,275,393 | +11,684 | 1.03% | 74,796,300 |
| 2013-03-07 | 2013-03-05 | 3.218 | 24,263,709 | -5,842 | 1.03% | 78,082,980 |
| 2013-02-28 | 2013-02-26 | 3.133 | 24,269,551 | +11,684 | 1.03% | 76,024,605 |
| 2013-02-21 | 2013-02-19 | 3.560 | 24,257,867 | -108,076 | 1.03% | 86,368,879 |
| 2013-02-20 | 2013-02-18 | 3.629 | 24,365,943 | +2,921 | 1.03% | 88,422,018 |
| 2013-01-31 | 2013-01-29 | 3.646 | 24,363,022 | -5,258 | 1.03% | 88,828,453 |
| 2013-01-30 | 2013-01-28 | 3.595 | 24,368,280 | +5,258 | 1.03% | 87,596,249 |
| 2013-01-28 | 2013-01-24 | 3.783 | 24,363,022 | -7,011 | 1.03% | 92,164,733 |
| 2013-01-25 | 2013-01-23 | 3.817 | 24,370,033 | -11,100 | 1.03% | 93,025,566 |
| 2013-01-24 | 2013-01-22 | 4.057 | 24,381,133 | -22,199 | 1.03% | 98,910,767 |
| 2013-01-23 | 2013-01-21 | 3.920 | 24,403,332 | -23,368 | 1.03% | 95,659,025 |
| 2013-01-17 | 2013-01-15 | 3.560 | 24,426,700 | +11,684 | 1.03% | 86,970,000 |
| 2013-01-16 | 2013-01-14 | 3.612 | 24,415,016 | -119,176 | 1.03% | 88,182,175 |
| 2013-01-15 | 2013-01-11 | 3.252 | 24,534,192 | -5,842 | 1.04% | 79,793,350 |
| 2013-01-11 | 2013-01-09 | 3.150 | 24,540,034 | +11,100 | 1.04% | 77,291,960 |
| 2013-01-10 | 2013-01-08 | 3.098 | 24,528,934 | +7,010 | 1.04% | 75,997,374 |
| 2013-01-09 | 2013-01-07 | 3.269 | 24,521,924 | +11,684 | 1.04% | 80,173,206 |
| 2013-01-08 | 2013-01-04 | 3.047 | 24,510,240 | -10,515 | 1.04% | 74,680,790 |
| 2013-01-07 | 2013-01-03 | 3.030 | 24,520,755 | +44,983 | 1.04% | 74,293,094 |
| 2013-01-04 | 2013-01-02 | 2.927 | 24,475,772 | +73,024 | 1.03% | 71,643,014 |
| 2013-01-03 | 2012-12-31 | 2.824 | 24,402,748 | +2,337 | 1.03% | 68,922,975 |
| 2012-12-28 | 2012-12-24 | 2.619 | 24,400,411 | +21,031 | 1.03% | 63,904,275 |
| 2012-12-21 | 2012-12-19 | 2.722 | 24,379,380 | +11,684 | 1.03% | 66,353,085 |
| 2012-12-20 | 2012-12-18 | 2.653 | 24,367,696 | -4,089 | 1.03% | 64,652,825 |
| 2012-12-19 | 2012-12-17 | 2.722 | 24,371,785 | -56,667 | 1.03% | 66,332,414 |
| 2012-12-18 | 2012-12-14 | 2.773 | 24,428,452 | -58,420 | 1.03% | 67,741,109 |
| 2012-12-17 | 2012-12-13 | 2.756 | 24,486,872 | -52,578 | 1.04% | 67,483,955 |
| 2012-12-14 | 2012-12-12 | 2.859 | 24,539,450 | +2,921 | 1.04% | 70,149,186 |
| 2012-12-13 | 2012-12-11 | 2.773 | 24,536,529 | +11,684 | 1.04% | 68,040,811 |
| 2012-12-12 | 2012-12-10 | 2.824 | 24,524,845 | +105,155 | 1.04% | 69,267,826 |
| 2012-12-11 | 2012-12-07 | 2.773 | 24,419,690 | +2,337 | 1.03% | 67,716,811 |
| 2012-12-10 | 2012-12-06 | 2.722 | 24,417,353 | +8,838,303 | 1.03% | 66,456,436 |
| 2012-12-06 | 2012-12-04 | 2.687 | 15,579,050 | -91,134 | 0.66% | 41,867,976 |
| 2012-12-05 | 2012-12-03 | 2.619 | 15,670,184 | -123,850 | 0.66% | 41,039,954 |
| 2012-12-04 | 2012-11-30 | 2.722 | 15,794,034 | +11,684 | 0.67% | 42,986,445 |
| 2012-12-03 | 2012-11-29 | 2.739 | 15,782,350 | -52,578 | 0.67% | 43,224,800 |
| 2012-11-30 | 2012-11-28 | 2.619 | 15,834,928 | -324,229 | 0.67% | 41,471,416 |
| 2012-11-29 | 2012-11-27 | 2.379 | 16,159,157 | +35,636 | 0.68% | 38,448,096 |
| 2012-11-28 | 2012-11-26 | 2.414 | 16,123,521 | -26,288 | 0.68% | 38,915,296 |
| 2012-11-27 | 2012-11-23 | 2.448 | 16,149,809 | +35,636 | 0.68% | 39,531,634 |
| 2012-11-26 | 2012-11-22 | 2.362 | 16,114,173 | +78,282 | 0.68% | 38,065,229 |
| 2012-11-23 | 2012-11-21 | 2.328 | 16,035,891 | +258,215 | 0.68% | 37,331,320 |
| 2012-11-22 | 2012-11-20 | 2.311 | 15,777,676 | +47,319 | 0.67% | 36,460,124 |
| 2012-11-21 | 2012-11-19 | 2.328 | 15,730,357 | +70,104 | 0.67% | 36,620,041 |
| 2012-11-20 | 2012-11-16 | 2.277 | 15,660,253 | -46,736 | 0.66% | 35,652,645 |
| 2012-11-19 | 2012-11-15 | 2.242 | 15,706,989 | +143,713 | 0.66% | 35,221,316 |
| 2012-11-16 | 2012-11-14 | 2.294 | 15,563,276 | +110,413 | 0.66% | 35,698,269 |
| 2012-11-14 | 2012-11-12 | 2.311 | 15,452,863 | +11,684 | 0.65% | 35,709,524 |
| 2012-11-12 | 2012-11-08 | 2.277 | 15,441,179 | +46,735 | 0.65% | 35,153,894 |
| 2012-11-09 | 2012-11-07 | 2.414 | 15,394,444 | +105,155 | 0.65% | 37,155,615 |
| 2012-11-08 | 2012-11-06 | 2.345 | 15,289,289 | +58,420 | 0.65% | 35,854,956 |
| 2012-11-07 | 2012-11-05 | 2.345 | 15,230,869 | +29,794 | 0.64% | 35,717,955 |
| 2012-11-06 | 2012-11-02 | 2.328 | 15,201,075 | +146,049 | 0.64% | 35,387,880 |
| 2012-11-02 | 2012-10-31 | 2.242 | 15,055,026 | +59,004 | 0.64% | 33,759,355 |
| 2012-10-29 | 2012-10-25 | 2.311 | 14,996,022 | -58,420 | 0.63% | 34,653,825 |
| 2012-10-26 | 2012-10-24 | 2.328 | 15,054,442 | +49,657 | 0.64% | 35,046,521 |
| 2012-10-12 | 2012-10-10 | 2.140 | 15,004,785 | +116,839 | 0.63% | 32,105,625 |
| 2012-10-10 | 2012-10-08 | 2.105 | 14,887,946 | +124,434 | 0.63% | 31,345,935 |
| 2012-09-28 | 2012-09-26 | 2.157 | 14,763,512 | +42,646 | 0.62% | 31,842,090 |
| 2012-09-27 | 2012-09-25 | 2.157 | 14,720,866 | -8,763 | 0.62% | 31,750,111 |
| 2012-09-26 | 2012-09-24 | 2.071 | 14,729,629 | +406,017 | 0.62% | 30,508,336 |
| 2012-09-25 | 2012-09-21 | 2.054 | 14,323,612 | +11,684 | 0.61% | 29,422,199 |
| 2012-09-19 | 2012-09-17 | 2.260 | 14,311,928 | +72,440 | 0.61% | 32,338,019 |
| 2012-09-14 | 2012-09-12 | 2.174 | 14,239,488 | +311,961 | 0.60% | 30,955,615 |
| 2012-09-13 | 2012-09-11 | 2.157 | 13,927,527 | +275,156 | 0.59% | 30,039,029 |
| 2012-09-12 | 2012-09-10 | 2.208 | 13,652,371 | +290,930 | 0.58% | 30,146,655 |
| 2012-09-11 | 2012-09-07 | 2.174 | 13,361,441 | -29,210 | 0.57% | 29,046,804 |
| 2012-09-07 | 2012-09-05 | 2.105 | 13,390,651 | +195,121 | 0.57% | 28,193,445 |
| 2012-09-06 | 2012-09-04 | 2.157 | 13,195,530 | +139,039 | 0.56% | 28,460,251 |
| 2012-09-05 | 2012-09-03 | 2.208 | 13,056,491 | +80,619 | 0.55% | 28,830,855 |
| 2012-09-04 | 2012-08-31 | 2.191 | 12,975,872 | +2,337 | 0.55% | 28,430,720 |
| 2012-08-31 | 2012-08-29 | 2.260 | 12,973,535 | +120,928 | 0.55% | 29,313,900 |
| 2012-08-30 | 2012-08-28 | 2.277 | 12,852,607 | +178,180 | 0.54% | 29,260,666 |
| 2012-08-29 | 2012-08-27 | 2.294 | 12,674,427 | +289,762 | 0.54% | 29,071,971 |
| 2012-08-23 | 2012-08-21 | 2.294 | 12,384,665 | -5,842 | 0.52% | 28,407,329 |
| 2012-08-08 | 2012-08-06 | 2.345 | 12,390,507 | +2,921 | 0.52% | 29,057,014 |
| 2012-08-06 | 2012-08-02 | 2.345 | 12,387,586 | -119,176 | 0.52% | 29,050,164 |
| 2012-07-25 | 2012-07-23 | 2.277 | 12,506,762 | +496,566 | 0.53% | 28,473,304 |
| 2012-07-24 | 2012-07-20 | 2.431 | 12,010,196 | -14,020 | 0.51% | 29,193,071 |
| 2012-07-23 | 2012-07-19 | 2.551 | 12,024,216 | +392,579 | 0.51% | 30,667,924 |
| 2012-07-20 | 2012-07-18 | 2.448 | 11,631,637 | +1,296,916 | 0.49% | 28,472,016 |
| 2012-07-19 | 2012-07-17 | 2.431 | 10,334,721 | +1,276,468 | 0.44% | 25,120,509 |
| 2012-07-18 | 2012-07-16 | 2.277 | 9,058,253 | +232,510 | 0.38% | 20,622,315 |
| 2012-07-17 | 2012-07-13 | 2.260 | 8,825,743 | -26,289 | 0.37% | 19,941,901 |
| 2012-07-16 | 2012-07-12 | 2.208 | 8,852,032 | +27,458 | 0.37% | 19,546,726 |
| 2012-07-13 | 2012-07-11 | 2.225 | 8,824,574 | +29,209 | 0.37% | 19,637,149 |
| 2012-07-12 | 2012-07-10 | 2.311 | 8,795,365 | -8,762 | 0.37% | 20,324,926 |
| 2012-07-10 | 2012-07-06 | 2.345 | 8,804,127 | +56,667 | 0.37% | 20,646,584 |
| 2012-07-06 | 2012-07-04 | 2.225 | 8,747,460 | +3,505 | 0.37% | 19,465,549 |
| 2012-07-03 | 2012-06-28 | 2.105 | 8,743,955 | -48,489 | 0.37% | 18,410,024 |
| 2012-06-27 | 2012-06-25 | 2.208 | 8,792,444 | +2,921 | 0.37% | 19,415,146 |
| 2012-06-25 | 2012-06-21 | 2.157 | 8,789,523 | -75,945 | 0.37% | 18,957,331 |
| 2012-06-20 | 2012-06-18 | 2.328 | 8,865,468 | +119,760 | 0.37% | 20,638,680 |
| 2012-06-18 | 2012-06-14 | 2.396 | 8,745,708 | -67,182 | 0.37% | 20,958,700 |
| 2012-06-15 | 2012-06-13 | 2.311 | 8,812,890 | -2,921 | 0.37% | 20,365,424 |
| 2012-06-14 | 2012-06-12 | 2.328 | 8,815,811 | +89,382 | 0.37% | 20,523,079 |
| 2012-06-07 | 2012-06-05 | 1.866 | 8,726,429 | +2,336 | 0.37% | 16,281,874 |
| 2012-06-06 | 2012-06-04 | 1.866 | 8,724,093 | +364,539 | 0.37% | 16,277,516 |
| 2012-06-05 | 2012-06-01 | 1.934 | 8,359,554 | -42,062 | 0.35% | 16,169,735 |
| 2012-06-04 | 2012-05-31 | 1.969 | 8,401,616 | +116,839 | 0.36% | 16,538,724 |
| 2012-05-31 | 2012-05-29 | 2.037 | 8,284,777 | +78,282 | 0.35% | 16,875,985 |
| 2012-05-29 | 2012-05-25 | 1.969 | 8,206,495 | +63,678 | 0.35% | 16,154,625 |
| 2012-05-25 | 2012-05-23 | 2.003 | 8,142,817 | -58,420 | 0.34% | 16,308,044 |
| 2012-05-24 | 2012-05-22 | 2.054 | 8,201,237 | +58,420 | 0.35% | 16,846,200 |
| 2012-05-23 | 2012-05-21 | 2.257 | 8,142,817 | -10,516 | 0.34% | 18,378,055 |
| 2012-05-22 | 2012-05-18 | 2.221 | 8,153,333 | +475,049 | 0.34% | 18,104,986 |
| 2012-05-21 | 2012-05-17 | 2.202 | 7,678,284 | +39,008 | 0.35% | 16,910,355 |
| 2012-05-17 | 2012-05-15 | 2.312 | 7,639,276 | -93,400 | 0.34% | 17,658,715 |
| 2012-05-16 | 2012-05-14 | 2.293 | 7,732,676 | -2,747 | 0.35% | 17,733,871 |
| 2012-05-15 | 2012-05-11 | 2.312 | 7,735,423 | -20,877 | 0.35% | 17,880,966 |
| 2012-05-03 | 2012-04-30 | 2.421 | 7,756,300 | -151,638 | 0.35% | 18,776,274 |
| 2012-05-02 | 2012-04-27 | 2.421 | 7,907,938 | +8,791 | 0.36% | 19,143,356 |
| 2012-04-30 | 2012-04-26 | 2.457 | 7,899,147 | +10,988 | 0.36% | 19,409,625 |
| 2012-04-27 | 2012-04-25 | 2.475 | 7,888,159 | +76,918 | 0.35% | 19,526,201 |
| 2012-04-20 | 2012-04-18 | 2.475 | 7,811,241 | -27,471 | 0.35% | 19,335,799 |
| 2012-04-18 | 2012-04-16 | 2.457 | 7,838,712 | +12,087 | 0.35% | 19,261,125 |
| 2012-04-17 | 2012-04-13 | 2.530 | 7,826,625 | +59,336 | 0.35% | 19,801,245 |
| 2012-04-13 | 2012-04-11 | 2.475 | 7,767,289 | +54,942 | 0.35% | 19,227,001 |
| 2012-04-12 | 2012-04-10 | 2.475 | 7,712,347 | -550 | 0.35% | 19,090,999 |
| 2012-04-11 | 2012-04-05 | 2.603 | 7,712,897 | -10,988 | 0.35% | 20,075,055 |
| 2012-04-10 | 2012-04-03 | 2.694 | 7,723,885 | +2,747 | 0.35% | 20,806,580 |
| 2012-04-03 | 2012-03-30 | 2.548 | 7,721,138 | -10,988 | 0.35% | 19,674,900 |
| 2012-04-02 | 2012-03-29 | 2.566 | 7,732,126 | -43,953 | 0.35% | 19,843,634 |
| 2012-03-30 | 2012-03-28 | 2.512 | 7,776,079 | -247,235 | 0.35% | 19,531,830 |
| 2012-03-29 | 2012-03-27 | 2.639 | 8,023,314 | -538,422 | 0.36% | 21,175,076 |
| 2012-03-28 | 2012-03-26 | 2.403 | 8,561,736 | -334,591 | 0.38% | 20,570,220 |
| 2012-03-27 | 2012-03-23 | 2.421 | 8,896,327 | -324,152 | 0.40% | 21,536,026 |
| 2012-03-26 | 2012-03-22 | 2.512 | 9,220,479 | +126,365 | 0.41% | 23,159,850 |
| 2012-03-23 | 2012-03-21 | 2.403 | 9,094,114 | +1,098 | 0.41% | 21,849,299 |
| 2012-03-22 | 2012-03-20 | 2.421 | 9,093,016 | -3,296 | 0.41% | 22,012,166 |
| 2012-03-20 | 2012-03-16 | 2.566 | 9,096,312 | -33,514 | 0.41% | 23,344,665 |
| 2012-03-19 | 2012-03-15 | 2.621 | 9,129,826 | -6,593 | 0.41% | 23,929,200 |
| 2012-03-16 | 2012-03-14 | 2.657 | 9,136,419 | +447,769 | 0.41% | 24,279,070 |
| 2012-03-15 | 2012-03-13 | 2.803 | 8,688,650 | +62,633 | 0.39% | 24,354,331 |
| 2012-03-14 | 2012-03-12 | 2.694 | 8,626,017 | +26,921 | 0.39% | 23,236,740 |
| 2012-03-12 | 2012-03-08 | 2.767 | 8,599,096 | +159,879 | 0.39% | 23,790,281 |
| 2012-03-09 | 2012-03-07 | 2.621 | 8,439,217 | +2,197 | 0.38% | 22,119,119 |
| 2012-03-08 | 2012-03-06 | 2.566 | 8,437,020 | +90,104 | 0.38% | 21,652,666 |
| 2012-03-06 | 2012-03-02 | 2.821 | 8,346,916 | +32,964 | 0.38% | 23,548,374 |
| 2012-03-05 | 2012-03-01 | 2.676 | 8,313,952 | -814,775 | 0.37% | 22,244,776 |
| 2012-03-02 | 2012-02-29 | 2.876 | 9,128,727 | -54,941 | 0.41% | 26,252,489 |
| 2012-03-01 | 2012-02-28 | 2.876 | 9,183,668 | -164,274 | 0.41% | 26,410,489 |
| 2012-02-29 | 2012-02-27 | 2.930 | 9,347,942 | -27,471 | 0.42% | 27,393,345 |
| 2012-02-28 | 2012-02-24 | 3.131 | 9,375,413 | +19,779 | 0.42% | 29,350,941 |
| 2012-02-27 | 2012-02-23 | 2.930 | 9,355,634 | +2,198 | 0.42% | 27,415,886 |
| 2012-02-24 | 2012-02-22 | 3.076 | 9,353,436 | +178,009 | 0.42% | 28,771,405 |
| 2012-02-23 | 2012-02-21 | 2.548 | 9,175,427 | -31,866 | 0.41% | 23,380,700 |
| 2012-02-22 | 2012-02-20 | 2.239 | 9,207,293 | +26,372 | 0.41% | 20,612,955 |
| 2012-02-21 | 2012-02-17 | 2.184 | 9,180,921 | +530,730 | 0.41% | 20,052,599 |
| 2012-02-20 | 2012-02-16 | 2.257 | 8,650,191 | +136,803 | 0.39% | 19,523,180 |
| 2012-02-17 | 2012-02-15 | 2.221 | 8,513,388 | +66,479 | 0.38% | 18,904,511 |
| 2012-02-16 | 2012-02-14 | 2.130 | 8,446,909 | -20,878 | 0.38% | 17,988,165 |
| 2012-02-15 | 2012-02-13 | 2.111 | 8,467,787 | +10,989 | 0.38% | 17,878,501 |
| 2012-02-14 | 2012-02-10 | 2.093 | 8,456,798 | +60,435 | 0.38% | 17,701,374 |
| 2012-02-13 | 2012-02-09 | 2.221 | 8,396,363 | +192,293 | 0.38% | 18,644,649 |
| 2012-02-10 | 2012-02-08 | 2.057 | 8,204,070 | +329,646 | 0.37% | 16,873,726 |
| 2012-02-09 | 2012-02-07 | 1.893 | 7,874,424 | +54,942 | 0.35% | 14,905,801 |
| 2012-02-08 | 2012-02-06 | 1.911 | 7,819,482 | +164,823 | 0.35% | 14,944,124 |
| 2012-01-30 | 2012-01-26 | 1.929 | 7,654,659 | -8,242 | 0.34% | 14,768,449 |
| 2012-01-27 | 2012-01-20 | 1.875 | 7,662,901 | -18,679 | 0.34% | 14,365,926 |
| 2012-01-20 | 2012-01-18 | 1.820 | 7,681,580 | +7,007,454 | 0.35% | 13,981,499 |
| 2012-01-18 | 2012-01-16 | 1.784 | 674,126 | -109,883 | 0.03% | 1,202,459 |
| 2011-12-22 | 2011-12-20 | 1.766 | 784,009 | +10,989 | 0.04% | 1,384,191 |
| 2011-12-20 | 2011-12-16 | 1.802 | 773,020 | -137,353 | 0.03% | 1,392,929 |
| 2011-12-19 | 2011-12-15 | 1.802 | 910,373 | -21,976 | 0.04% | 1,640,430 |
| 2011-12-07 | 2011-12-05 | 1.857 | 932,349 | +16,482 | 0.04% | 1,730,939 |
| 2011-12-01 | 2011-11-29 | 1.875 | 915,867 | -18,680 | 0.04% | 1,717,010 |
| 2011-11-28 | 2011-11-24 | 1.838 | 934,547 | +8,241 | 0.04% | 1,718,010 |
| 2011-11-24 | 2011-11-22 | 1.857 | 926,306 | +32,965 | 0.04% | 1,719,720 |
| 2011-11-16 | 2011-11-14 | 1.984 | 893,341 | +10,988 | 0.04% | 1,772,340 |
| 2011-11-11 | 2011-11-09 | 2.039 | 882,353 | -5,494 | 0.04% | 1,798,720 |
| 2011-11-02 | 2011-10-31 | 2.184 | 887,847 | -110,981 | 0.04% | 1,939,200 |
| 2011-11-01 | 2011-10-28 | 2.257 | 998,828 | +54,941 | 0.04% | 2,254,320 |
| 2011-10-31 | 2011-10-27 | 2.202 | 943,887 | +34,063 | 0.04% | 2,078,780 |
| 2011-10-26 | 2011-10-24 | 2.111 | 909,824 | +10,989 | 0.04% | 1,920,961 |
| 2011-10-25 | 2011-10-21 | 2.075 | 898,835 | +35,711 | 0.04% | 1,865,039 |
| 2011-10-18 | 2011-10-14 | 2.384 | 863,124 | -25,272 | 0.04% | 2,058,011 |
| 2011-10-17 | 2011-10-13 | 2.475 | 888,396 | +104,937 | 0.04% | 2,199,119 |
| 2011-10-14 | 2011-10-12 | 2.293 | 783,459 | -17,581 | 0.04% | 1,796,760 |
| 2011-10-11 | 2011-10-07 | 2.202 | 801,040 | +1,099 | 0.04% | 1,764,179 |
| 2011-09-28 | 2011-09-26 | 2.548 | 799,941 | -3,846 | 0.04% | 2,038,399 |
| 2011-09-27 | 2011-09-23 | 2.603 | 803,787 | -1,649 | 0.04% | 2,092,089 |
| 2011-09-26 | 2011-09-22 | 2.457 | 805,436 | -16,482 | 0.04% | 1,979,101 |
| 2011-09-23 | 2011-09-21 | 2.730 | 821,918 | -283,496 | 0.04% | 2,244,000 |
| 2011-09-22 | 2011-09-20 | 2.839 | 1,105,414 | -549 | 0.05% | 3,138,721 |
| 2011-09-20 | 2011-09-16 | 3.021 | 1,105,963 | -82,412 | 0.05% | 3,341,580 |
| 2011-09-19 | 2011-09-15 | 3.076 | 1,188,375 | +6,593 | 0.05% | 3,655,471 |
| 2011-09-02 | 2011-08-31 | 3.367 | 1,181,782 | -10,988 | 0.05% | 3,979,351 |
| 2011-08-30 | 2011-08-26 | 3.349 | 1,192,770 | +5,494 | 0.05% | 3,994,641 |
| 2011-08-24 | 2011-08-22 | 3.422 | 1,187,276 | +5,494 | 0.05% | 4,062,681 |
| 2011-08-23 | 2011-08-19 | 3.385 | 1,181,782 | -9,889 | 0.05% | 4,000,861 |
| 2011-08-17 | 2011-08-15 | 3.367 | 1,191,671 | +58,237 | 0.05% | 4,012,650 |
| 2011-08-10 | 2011-08-08 | 3.622 | 1,133,434 | -3,296 | 0.05% | 4,105,372 |
| 2011-08-05 | 2011-08-03 | 3.895 | 1,136,730 | -51,645 | 0.05% | 4,427,660 |
| 2011-08-03 | 2011-08-01 | 4.022 | 1,188,375 | +32,416 | 0.05% | 4,780,232 |
| 2011-08-01 | 2011-07-28 | 4.095 | 1,155,959 | -13,736 | 0.05% | 4,733,999 |
| 2011-07-29 | 2011-07-27 | 4.114 | 1,169,695 | +33,514 | 0.05% | 4,811,542 |
| 2011-07-28 | 2011-07-26 | 4.132 | 1,136,181 | +35,712 | 0.05% | 4,694,362 |
| 2011-07-22 | 2011-07-20 | 4.095 | 1,100,469 | -2,198 | 0.05% | 4,506,750 |
| 2011-07-21 | 2011-07-19 | 4.132 | 1,102,667 | +7,143 | 0.05% | 4,555,892 |
| 2011-07-13 | 2011-07-11 | 4.241 | 1,095,524 | -32,415 | 0.05% | 4,646,019 |
| 2011-07-12 | 2011-07-08 | 4.168 | 1,127,939 | +2,747 | 0.05% | 4,701,368 |
| 2011-07-06 | 2011-07-04 | 4.114 | 1,125,192 | -27,471 | 0.05% | 4,628,479 |
| 2011-06-30 | 2011-06-28 | 4.041 | 1,152,663 | -27,470 | 0.05% | 4,657,561 |
| 2011-06-28 | 2011-06-24 | 4.004 | 1,180,133 | -82,412 | 0.05% | 4,725,598 |
| 2011-06-24 | 2011-06-22 | 3.950 | 1,262,545 | -60,984 | 0.06% | 4,986,660 |
| 2011-06-23 | 2011-06-21 | 3.895 | 1,323,529 | -10,439 | 0.06% | 5,155,258 |
| 2011-06-22 | 2011-06-20 | 3.877 | 1,333,968 | -31,866 | 0.06% | 5,171,639 |
| 2011-06-21 | 2011-06-17 | 3.931 | 1,365,834 | -4,395 | 0.06% | 5,369,760 |
| 2011-06-15 | 2011-06-13 | 4.022 | 1,370,229 | +10,988 | 0.06% | 5,511,739 |
| 2011-06-02 | 2011-05-31 | 4.186 | 1,359,241 | -31,317 | 0.06% | 5,690,199 |
| 2011-06-01 | 2011-05-30 | 4.168 | 1,390,558 | -57,688 | 0.06% | 5,795,992 |
| 2011-05-31 | 2011-05-27 | 4.168 | 1,448,246 | -65,929 | 0.06% | 6,036,442 |
| 2011-05-30 | 2011-05-26 | 4.095 | 1,514,175 | +40,107 | 0.07% | 6,201,001 |
| 2011-05-25 | 2011-05-23 | 4.114 | 1,474,068 | -10,988 | 0.07% | 6,063,580 |
| 2011-05-20 | 2011-05-18 | 4.448 | 1,485,056 | +34,279 | 0.07% | 6,605,995 |
| 2011-05-12 | 2011-05-09 | 4.486 | 1,450,777 | +8,525 | 0.07% | 6,507,971 |
| 2011-05-11 | 2011-05-06 | 4.373 | 1,442,252 | +12,787 | 0.07% | 6,307,310 |
| 2011-05-09 | 2011-05-05 | 4.430 | 1,429,465 | +3,196 | 0.07% | 6,331,879 |
| 2011-05-04 | 2011-04-29 | 4.542 | 1,426,269 | -10,655 | 0.07% | 6,478,342 |
| 2011-04-29 | 2011-04-27 | 4.486 | 1,436,924 | +5,328 | 0.07% | 6,445,829 |
| 2011-04-28 | 2011-04-26 | 4.523 | 1,431,596 | +22,377 | 0.07% | 6,475,668 |
| 2011-04-11 | 2011-04-07 | 4.692 | 1,409,219 | +30,901 | 0.07% | 6,612,498 |
| 2011-03-29 | 2011-03-25 | 4.767 | 1,378,318 | +15,984 | 0.06% | 6,570,981 |
| 2011-03-09 | 2011-03-07 | 4.486 | 1,362,334 | +3,197 | 0.06% | 6,111,229 |
| 2011-03-01 | 2011-02-25 | 4.505 | 1,359,137 | +1,598 | 0.06% | 6,122,398 |
| 2011-02-21 | 2011-02-17 | 4.880 | 1,357,539 | -10,656 | 0.06% | 6,624,800 |
| 2011-02-14 | 2011-02-10 | 4.993 | 1,368,195 | +26,639 | 0.06% | 6,830,881 |
| 2011-02-08 | 2011-02-02 | 5.086 | 1,341,556 | +7,992 | 0.06% | 6,823,782 |
| 2011-01-28 | 2011-01-26 | 5.105 | 1,333,564 | +2,664 | 0.06% | 6,808,161 |
| 2011-01-27 | 2011-01-25 | 5.124 | 1,330,900 | -9,057 | 0.06% | 6,819,541 |
| 2011-01-24 | 2011-01-20 | 4.842 | 1,339,957 | -5,328 | 0.06% | 6,488,699 |
| 2011-01-21 | 2011-01-19 | 4.918 | 1,345,285 | -15,984 | 0.06% | 6,615,500 |
| 2011-01-12 | 2011-01-10 | 4.993 | 1,361,269 | +15,984 | 0.06% | 6,796,302 |
| 2011-01-06 | 2011-01-04 | 4.824 | 1,345,285 | -37,295 | 0.06% | 6,489,250 |
| 2011-01-05 | 2011-01-03 | 4.692 | 1,382,580 | +10,656 | 0.06% | 6,487,500 |
| 2011-01-04 | 2010-12-31 | 4.767 | 1,371,924 | -1,599 | 0.06% | 6,540,498 |
| 2010-12-30 | 2010-12-28 | 4.598 | 1,373,523 | -7,991 | 0.06% | 6,316,101 |
| 2010-12-29 | 2010-12-24 | 4.674 | 1,381,514 | -533 | 0.06% | 6,456,568 |
| 2010-12-23 | 2010-12-21 | 4.674 | 1,382,047 | +44,754 | 0.06% | 6,459,059 |
| 2010-12-22 | 2010-12-20 | 4.617 | 1,337,293 | +53,278 | 0.06% | 6,174,599 |
| 2010-12-10 | 2010-12-08 | 4.486 | 1,284,015 | +74,590 | 0.06% | 5,759,902 |
| 2010-12-09 | 2010-12-07 | 4.598 | 1,209,425 | +53,279 | 0.06% | 5,561,502 |
| 2010-11-22 | 2010-11-18 | 4.167 | 1,156,146 | -58,606 | 0.05% | 4,817,400 |
| 2010-11-19 | 2010-11-17 | 4.223 | 1,214,752 | -115,615 | 0.06% | 5,129,998 |
| 2010-11-18 | 2010-11-16 | 4.336 | 1,330,367 | -17,049 | 0.06% | 5,768,070 |
| 2010-11-11 | 2010-11-09 | 4.749 | 1,347,416 | +53,278 | 0.06% | 6,398,369 |
| 2010-11-10 | 2010-11-08 | 4.486 | 1,294,138 | +17,050 | 0.06% | 5,805,312 |
| 2010-11-02 | 2010-10-29 | 4.148 | 1,277,088 | -17,582 | 0.06% | 5,297,368 |
| 2010-10-26 | 2010-10-22 | 4.392 | 1,294,670 | -17,582 | 0.06% | 5,686,199 |
| 2010-10-21 | 2010-10-19 | 4.279 | 1,312,252 | -26,640 | 0.06% | 5,615,639 |
| 2010-10-15 | 2010-10-13 | 4.448 | 1,338,892 | +35,164 | 0.06% | 5,955,812 |
| 2010-10-14 | 2010-10-12 | 4.110 | 1,303,728 | +26,640 | 0.06% | 5,358,931 |
| 2010-10-13 | 2010-10-11 | 4.092 | 1,277,088 | +53,278 | 0.06% | 5,225,458 |
| 2010-09-22 | 2010-09-20 | 4.035 | 1,223,810 | -25,574 | 0.06% | 4,938,551 |
| 2010-09-17 | 2010-09-15 | 3.923 | 1,249,384 | -18,647 | 0.06% | 4,901,052 |
| 2010-08-30 | 2010-08-26 | 4.186 | 1,268,031 | +16,516 | 0.06% | 5,307,400 |
| 2010-08-27 | 2010-08-25 | 4.186 | 1,251,515 | +2,131 | 0.06% | 5,238,271 |
| 2010-08-13 | 2010-08-11 | 4.298 | 1,249,384 | -47,950 | 0.06% | 5,370,052 |
| 2010-08-11 | 2010-08-09 | 4.430 | 1,297,334 | +38,893 | 0.06% | 5,746,599 |
| 2010-08-09 | 2010-08-05 | 4.317 | 1,258,441 | -35,697 | 0.06% | 5,432,601 |
| 2010-08-05 | 2010-08-03 | 4.298 | 1,294,138 | +5,328 | 0.06% | 5,562,412 |
| 2010-07-26 | 2010-07-22 | 4.298 | 1,288,810 | +18,115 | 0.06% | 5,539,511 |
| 2010-07-22 | 2010-07-20 | 4.279 | 1,270,695 | +57,008 | 0.06% | 5,437,800 |
| 2010-07-16 | 2010-07-14 | 4.261 | 1,213,687 | +2,131 | 0.06% | 5,171,061 |
| 2010-07-15 | 2010-07-13 | 4.242 | 1,211,556 | -60,737 | 0.06% | 5,139,241 |
| 2010-07-14 | 2010-07-12 | 4.411 | 1,272,293 | +95,901 | 0.06% | 5,611,799 |
| 2010-07-12 | 2010-07-08 | 4.336 | 1,176,392 | -9,057 | 0.05% | 5,100,481 |
| 2010-07-06 | 2010-07-02 | 4.317 | 1,185,449 | +35,697 | 0.05% | 5,117,499 |
| 2010-07-05 | 2010-06-30 | 4.373 | 1,149,752 | -42,623 | 0.05% | 5,028,138 |
| 2010-07-02 | 2010-06-29 | 4.354 | 1,192,375 | +2,131 | 0.06% | 5,192,158 |
| 2010-06-28 | 2010-06-24 | 4.598 | 1,190,244 | +17,049 | 0.05% | 5,473,299 |
| 2010-06-25 | 2010-06-23 | 4.617 | 1,173,195 | -16,516 | 0.05% | 5,416,920 |
| 2010-06-23 | 2010-06-21 | 4.561 | 1,189,711 | +11,721 | 0.05% | 5,426,188 |
| 2010-06-22 | 2010-06-18 | 4.392 | 1,177,990 | +17,582 | 0.05% | 5,173,739 |
| 2010-06-17 | 2010-06-14 | 4.392 | 1,160,408 | -8,525 | 0.05% | 5,096,519 |
| 2010-06-03 | 2010-06-01 | 4.298 | 1,168,933 | -2,105 | 0.05% | 5,023,691 |
| 2010-06-02 | 2010-05-31 | 4.375 | 1,171,038 | +18,079 | 0.06% | 5,123,418 |
| 2010-06-01 | 2010-05-28 | 4.317 | 1,152,959 | -198,358 | 0.05% | 4,977,360 |
| 2010-05-31 | 2010-05-27 | 4.414 | 1,351,317 | +15,496 | 0.06% | 5,964,478 |
| 2010-05-27 | 2010-05-25 | 4.065 | 1,335,821 | -17,563 | 0.06% | 5,430,601 |
| 2010-05-25 | 2010-05-20 | 3.872 | 1,353,384 | +80,583 | 0.06% | 5,240,001 |
| 2010-05-20 | 2010-05-18 | 4.065 | 1,272,801 | +34,610 | 0.06% | 5,174,402 |
| 2010-05-18 | 2010-05-14 | 4.104 | 1,238,191 | +10,331 | 0.06% | 5,081,640 |
| 2010-05-17 | 2010-05-13 | 4.143 | 1,227,860 | +4,649 | 0.06% | 5,086,780 |
| 2010-05-11 | 2010-05-07 | 4.123 | 1,223,211 | +15,497 | 0.06% | 5,043,840 |
| 2010-05-10 | 2010-05-06 | 4.065 | 1,207,714 | -5,166 | 0.06% | 4,909,799 |
| 2010-05-07 | 2010-05-05 | 4.065 | 1,212,880 | +30,994 | 0.06% | 4,930,801 |
| 2010-05-06 | 2010-05-04 | 4.182 | 1,181,886 | +35,642 | 0.06% | 4,942,079 |
| 2010-05-05 | 2010-05-03 | 4.317 | 1,146,244 | +41,325 | 0.05% | 4,948,371 |
| 2010-05-03 | 2010-04-29 | 4.549 | 1,104,919 | +10,331 | 0.05% | 5,026,650 |
| 2010-04-30 | 2010-04-28 | 4.607 | 1,094,588 | +10,331 | 0.05% | 5,043,221 |
| 2010-04-22 | 2010-04-20 | 4.685 | 1,084,257 | +67,153 | 0.05% | 5,079,582 |
| 2010-04-21 | 2010-04-19 | 4.588 | 1,017,104 | -41,325 | 0.05% | 4,666,530 |
| 2010-04-16 | 2010-04-14 | 5.091 | 1,058,429 | +154,968 | 0.05% | 5,388,872 |
| 2010-04-15 | 2010-04-13 | 5.111 | 903,461 | +98,146 | 0.04% | 4,617,359 |
| 2010-04-14 | 2010-04-12 | 5.091 | 805,315 | +625,036 | 0.04% | 4,100,170 |
| 2010-04-13 | 2010-04-09 | 4.820 | 180,279 | +10,331 | 0.01% | 869,010 |
| 2010-03-30 | 2010-03-26 | 4.607 | 169,948 | -10,331 | 0.01% | 783,021 |
| 2010-03-25 | 2010-03-23 | 4.414 | 180,279 | +10,331 | 0.01% | 795,720 |
| 2010-03-22 | 2010-03-18 | 4.511 | 169,948 | +1,033 | 0.01% | 766,571 |
| 2010-03-16 | 2010-03-12 | 4.472 | 168,915 | -6,198 | 0.01% | 755,371 |
| 2010-03-11 | 2010-03-09 | 4.414 | 175,113 | -6,716 | 0.01% | 772,918 |
| 2010-03-09 | 2010-03-05 | 4.317 | 181,829 | +2,583 | 0.01% | 784,962 |
| 2010-03-05 | 2010-03-03 | 4.491 | 179,246 | -16,530 | 0.01% | 805,041 |
| 2010-03-04 | 2010-03-02 | 4.491 | 195,776 | +25,828 | 0.01% | 879,281 |
| 2010-02-11 | 2010-02-09 | 4.104 | 169,948 | -12,914 | 0.01% | 697,481 |
| 2010-02-04 | 2010-02-02 | 4.298 | 182,862 | +12,914 | 0.01% | 785,881 |
| 2010-02-02 | 2010-01-29 | 4.298 | 169,948 | -5,165 | 0.01% | 730,381 |
| 2010-01-26 | 2010-01-22 | 4.472 | 175,113 | +6,198 | 0.01% | 783,088 |
| 2010-01-22 | 2010-01-20 | 4.704 | 168,915 | +8,265 | 0.01% | 794,611 |
| 2010-01-21 | 2010-01-19 | 4.801 | 160,650 | -51,656 | 0.01% | 771,281 |
| 2010-01-20 | 2010-01-18 | 4.743 | 212,306 | +51,656 | 0.01% | 1,006,952 |
| 2010-01-15 | 2010-01-13 | 4.704 | 160,650 | +20,663 | 0.01% | 755,731 |
| 2010-01-14 | 2010-01-12 | 4.820 | 139,987 | +5,165 | 0.01% | 674,788 |
| 2010-01-11 | 2010-01-07 | 4.878 | 134,822 | +5,682 | 0.01% | 657,721 |
| 2010-01-06 | 2010-01-04 | 4.995 | 129,140 | +40,808 | 0.01% | 645,002 |
| 2010-01-05 | 2009-12-31 | 5.169 | 88,332 | -36,159 | 0.00% | 456,572 |
| 2009-12-29 | 2009-12-24 | 4.762 | 124,491 | +517 | 0.01% | 592,862 |
| 2009-12-23 | 2009-12-21 | 4.665 | 123,974 | +5,166 | 0.01% | 578,400 |
| 2009-12-18 | 2009-12-16 | 4.762 | 118,808 | +10,331 | 0.01% | 565,798 |
| 2009-12-14 | 2009-12-10 | 4.995 | 108,477 | +15,496 | 0.01% | 541,798 |
| 2009-12-11 | 2009-12-09 | 5.208 | 92,981 | +13,431 | 0.00% | 484,202 |
| 2009-12-10 | 2009-12-08 | 5.246 | 79,550 | -13,431 | 0.00% | 417,340 |
| 2009-12-09 | 2009-12-07 | 5.188 | 92,981 | -51,655 | 0.00% | 482,402 |
| 2009-12-07 | 2009-12-03 | 5.169 | 144,636 | -1,034 | 0.01% | 747,598 |
| 2009-12-03 | 2009-12-01 | 5.033 | 145,670 | -10,331 | 0.01% | 733,202 |
| 2009-12-02 | 2009-11-30 | 5.053 | 156,001 | +2,583 | 0.01% | 788,221 |
| 2009-12-01 | 2009-11-27 | 4.801 | 153,418 | +7,748 | 0.01% | 736,560 |
| 2009-11-30 | 2009-11-26 | 5.033 | 145,670 | -15,496 | 0.01% | 733,202 |
| 2009-11-24 | 2009-11-20 | 5.208 | 161,166 | -517 | 0.01% | 839,278 |
| 2009-11-23 | 2009-11-19 | 5.304 | 161,683 | +25,828 | 0.01% | 857,621 |
| 2009-11-20 | 2009-11-18 | 5.285 | 135,855 | -61,470 | 0.01% | 717,990 |
| 2009-11-19 | 2009-11-17 | 5.285 | 197,325 | +60,954 | 0.01% | 1,042,858 |
| 2009-11-18 | 2009-11-16 | 5.401 | 136,371 | +14,980 | 0.01% | 736,557 |
| 2009-11-16 | 2009-11-12 | 5.033 | 121,391 | -20,663 | 0.01% | 610,999 |
| 2009-11-13 | 2009-11-11 | 4.917 | 142,054 | +4,649 | 0.01% | 698,502 |
| 2009-11-12 | 2009-11-10 | 4.995 | 137,405 | +5,166 | 0.01% | 686,282 |
| 2009-11-11 | 2009-11-09 | 5.111 | 132,239 | +12,914 | 0.01% | 675,840 |
| 2009-11-10 | 2009-11-06 | 5.188 | 119,325 | +21,695 | 0.01% | 619,080 |
| 2009-11-09 | 2009-11-05 | 5.188 | 97,630 | +15,497 | 0.00% | 506,522 |
| 2009-11-05 | 2009-11-03 | 5.111 | 82,133 | -67,152 | 0.00% | 419,761 |
| 2009-11-04 | 2009-11-02 | 5.285 | 149,285 | -15,497 | 0.01% | 788,968 |
| 2009-11-03 | 2009-10-30 | 5.324 | 164,782 | -10,331 | 0.01% | 877,249 |
| 2009-11-02 | 2009-10-29 | 5.169 | 175,113 | +5,165 | 0.01% | 905,128 |
| 2009-10-30 | 2009-10-28 | 5.227 | 169,948 | -20,662 | 0.01% | 888,301 |
| 2009-10-29 | 2009-10-27 | 5.208 | 190,610 | -25,828 | 0.01% | 992,609 |
| 2009-10-28 | 2009-10-23 | 5.130 | 216,438 | +5,166 | 0.01% | 1,110,350 |
| 2009-10-23 | 2009-10-21 | 5.285 | 211,272 | +20,662 | 0.01% | 1,116,567 |
| 2009-10-22 | 2009-10-20 | 5.459 | 190,610 | -14,464 | 0.01% | 1,040,579 |
| 2009-10-20 | 2009-10-16 | 5.149 | 205,074 | -10,331 | 0.01% | 1,056,021 |
| 2009-10-19 | 2009-10-15 | 5.324 | 215,405 | -64,570 | 0.01% | 1,146,750 |
| 2009-10-16 | 2009-10-14 | 5.420 | 279,975 | 0.01% | 1,517,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy