History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-10-13 | 2025-10-09 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-10-10 | 2025-10-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-10-09 | 2025-10-06 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-10-08 | 2025-10-03 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-10-06 | 2025-10-02 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-10-03 | 2025-09-30 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-10-02 | 2025-09-29 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-30 | 2025-09-26 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-29 | 2025-09-25 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-26 | 2025-09-24 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-25 | 2025-09-23 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-24 | 2025-09-22 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-23 | 2025-09-19 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-22 | 2025-09-18 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-09-19 | 2025-09-17 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-09-18 | 2025-09-16 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-09-17 | 2025-09-15 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-09-16 | 2025-09-12 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-09-15 | 2025-09-11 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-09-12 | 2025-09-10 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-09-11 | 2025-09-09 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-09-10 | 2025-09-08 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-09-09 | 2025-09-05 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-09-08 | 2025-09-04 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-09-05 | 2025-09-03 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-09-04 | 2025-09-02 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-09-03 | 2025-09-01 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-09-02 | 2025-08-29 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-09-01 | 2025-08-28 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-08-29 | 2025-08-27 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-08-28 | 2025-08-26 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-08-27 | 2025-08-25 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-08-26 | 2025-08-22 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-08-25 | 2025-08-21 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-08-22 | 2025-08-20 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-08-21 | 2025-08-19 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-08-20 | 2025-08-18 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-08-19 | 2025-08-15 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-08-18 | 2025-08-14 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-08-15 | 2025-08-13 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-08-14 | 2025-08-12 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-08-13 | 2025-08-11 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-08-12 | 2025-08-08 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-08-11 | 2025-08-07 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-08-08 | 2025-08-06 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-08-07 | 2025-08-05 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-08-06 | 2025-08-04 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-08-05 | 2025-08-01 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-08-04 | 2025-07-31 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-08-01 | 2025-07-30 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-07-31 | 2025-07-29 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-07-30 | 2025-07-28 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-07-29 | 2025-07-25 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-07-28 | 2025-07-24 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-07-25 | 2025-07-23 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-07-24 | 2025-07-22 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-07-23 | 2025-07-21 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-07-22 | 2025-07-18 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-07-21 | 2025-07-17 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-07-18 | 2025-07-16 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-07-17 | 2025-07-15 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-07-16 | 2025-07-14 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-07-15 | 2025-07-11 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-07-14 | 2025-07-10 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-07-11 | 2025-07-09 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-07-10 | 2025-07-08 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-07-09 | 2025-07-07 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-07-08 | 2025-07-04 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-07-07 | 2025-07-03 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-07-04 | 2025-07-02 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-07-03 | 2025-06-30 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-07-02 | 2025-06-27 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-06-30 | 2025-06-26 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-06-27 | 2025-06-25 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-06-26 | 2025-06-24 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-06-25 | 2025-06-23 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-06-24 | 2025-06-20 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-23 | 2025-06-19 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-06-20 | 2025-06-18 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-06-19 | 2025-06-17 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-06-18 | 2025-06-16 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-06-17 | 2025-06-13 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-06-16 | 2025-06-12 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-06-13 | 2025-06-11 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-12 | 2025-06-10 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-06-11 | 2025-06-09 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-06-10 | 2025-06-06 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-06-09 | 2025-06-05 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-06-06 | 2025-06-04 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-06-05 | 2025-06-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-06-04 | 2025-06-02 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-06-03 | 2025-05-30 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-06-02 | 2025-05-29 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-30 | 2025-05-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-05-29 | 2025-05-27 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-05-28 | 2025-05-26 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-27 | 2025-05-23 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-05-26 | 2025-05-22 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-05-23 | 2025-05-21 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-05-22 | 2025-05-20 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-05-21 | 2025-05-19 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-05-20 | 2025-05-16 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-05-19 | 2025-05-15 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-05-16 | 2025-05-14 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-05-15 | 2025-05-13 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-05-14 | 2025-05-12 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-05-13 | 2025-05-09 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-05-12 | 2025-05-08 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-05-09 | 2025-05-07 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-05-08 | 2025-05-06 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-05-07 | 2025-05-02 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-05-06 | 2025-04-30 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-05-02 | 2025-04-29 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-04-30 | 2025-04-28 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-04-29 | 2025-04-25 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-04-28 | 2025-04-24 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-04-25 | 2025-04-23 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-04-24 | 2025-04-22 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-04-23 | 2025-04-17 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-04-22 | 2025-04-16 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-04-17 | 2025-04-15 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-04-16 | 2025-04-14 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-04-15 | 2025-04-11 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-04-14 | 2025-04-10 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-04-11 | 2025-04-09 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-04-10 | 2025-04-08 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-04-09 | 2025-04-07 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-04-08 | 2025-04-03 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-04-07 | 2025-04-02 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-04-03 | 2025-04-01 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-04-02 | 2025-03-31 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-04-01 | 2025-03-28 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-03-31 | 2025-03-27 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-03-28 | 2025-03-26 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-03-27 | 2025-03-25 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-03-26 | 2025-03-24 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-03-25 | 2025-03-21 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-03-24 | 2025-03-20 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-03-21 | 2025-03-19 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-03-20 | 2025-03-18 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-03-19 | 2025-03-17 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-03-18 | 2025-03-14 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-03-17 | 2025-03-13 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-03-14 | 2025-03-12 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-03-13 | 2025-03-11 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-03-12 | 2025-03-10 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-03-11 | 2025-03-07 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-03-10 | 2025-03-06 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-03-07 | 2025-03-05 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-03-06 | 2025-03-04 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-03-05 | 2025-03-03 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-03-04 | 2025-02-28 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-03-03 | 2025-02-27 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-02-28 | 2025-02-26 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-02-27 | 2025-02-25 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-02-26 | 2025-02-24 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-02-25 | 2025-02-21 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-02-24 | 2025-02-20 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-02-21 | 2025-02-19 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-02-20 | 2025-02-18 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-02-19 | 2025-02-17 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-02-18 | 2025-02-14 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-02-17 | 2025-02-13 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-02-14 | 2025-02-12 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-02-13 | 2025-02-11 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-02-12 | 2025-02-10 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-02-11 | 2025-02-07 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-02-10 | 2025-02-06 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-02-07 | 2025-02-05 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-02-06 | 2025-02-04 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-02-05 | 2025-02-03 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-02-04 | 2025-01-28 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-02-03 | 2025-01-24 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-01-27 | 2025-01-23 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-01-24 | 2025-01-22 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-01-23 | 2025-01-21 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-01-22 | 2025-01-20 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-01-21 | 2025-01-17 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-01-20 | 2025-01-16 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-01-17 | 2025-01-15 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-01-16 | 2025-01-14 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-01-15 | 2025-01-13 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-01-14 | 2025-01-10 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-01-13 | 2025-01-09 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-01-10 | 2025-01-08 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-01-09 | 2025-01-07 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-01-08 | 2025-01-06 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-01-07 | 2025-01-03 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-01-06 | 2025-01-02 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-01-03 | 2024-12-31 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-01-02 | 2024-12-27 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-12-30 | 2024-12-24 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-12-27 | 2024-12-20 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-12-23 | 2024-12-19 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-12-20 | 2024-12-18 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-12-19 | 2024-12-17 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-12-18 | 2024-12-16 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-12-17 | 2024-12-13 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-12-16 | 2024-12-12 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-12-13 | 2024-12-11 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-12-12 | 2024-12-10 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-12-11 | 2024-12-09 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-12-10 | 2024-12-06 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-12-09 | 2024-12-05 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-12-06 | 2024-12-04 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-12-05 | 2024-12-03 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-12-04 | 2024-12-02 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-12-03 | 2024-11-29 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-12-02 | 2024-11-28 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-11-29 | 2024-11-27 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-11-28 | 2024-11-26 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-11-27 | 2024-11-25 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-11-26 | 2024-11-22 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-11-25 | 2024-11-21 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-11-22 | 2024-11-20 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-11-21 | 2024-11-19 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-11-20 | 2024-11-18 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-11-19 | 2024-11-15 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-11-18 | 2024-11-14 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-11-15 | 2024-11-13 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-11-14 | 2024-11-12 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-11-13 | 2024-11-11 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-11-12 | 2024-11-08 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-11-11 | 2024-11-07 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-11-08 | 2024-11-06 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-11-07 | 2024-11-05 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-11-06 | 2024-11-04 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-11-05 | 2024-11-01 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-11-04 | 2024-10-31 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-11-01 | 2024-10-30 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-10-31 | 2024-10-29 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-10-30 | 2024-10-28 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-10-29 | 2024-10-25 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-10-28 | 2024-10-24 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-10-25 | 2024-10-23 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-10-24 | 2024-10-22 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-10-23 | 2024-10-21 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-10-22 | 2024-10-18 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-10-21 | 2024-10-17 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-10-18 | 2024-10-16 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-10-17 | 2024-10-15 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-10-16 | 2024-10-14 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-10-15 | 2024-10-10 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-10-14 | 2024-10-09 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-10-10 | 2024-10-08 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-10-09 | 2024-10-07 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-10-08 | 2024-10-04 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-10-07 | 2024-10-03 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-10-04 | 2024-10-02 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-10-03 | 2024-09-30 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-10-02 | 2024-09-27 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-09-30 | 2024-09-26 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-09-27 | 2024-09-25 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-09-26 | 2024-09-24 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-09-25 | 2024-09-23 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-09-24 | 2024-09-20 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-09-23 | 2024-09-19 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-09-20 | 2024-09-17 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-09-19 | 2024-09-16 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-09-17 | 2024-09-13 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-09-16 | 2024-09-12 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-09-13 | 2024-09-11 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-09-12 | 2024-09-10 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-09-11 | 2024-09-09 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-09-10 | 2024-09-05 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-09-09 | 2024-09-04 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-09-05 | 2024-09-03 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-09-04 | 2024-09-02 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-09-03 | 2024-08-30 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-09-02 | 2024-08-29 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-08-30 | 2024-08-28 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-08-29 | 2024-08-27 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-08-28 | 2024-08-26 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-08-27 | 2024-08-23 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-08-26 | 2024-08-22 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-08-23 | 2024-08-21 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-08-22 | 2024-08-20 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-08-21 | 2024-08-19 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-08-20 | 2024-08-16 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-08-19 | 2024-08-15 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-08-16 | 2024-08-14 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-08-15 | 2024-08-13 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-08-14 | 2024-08-12 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-08-13 | 2024-08-09 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-08-12 | 2024-08-08 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-08-09 | 2024-08-07 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-08-08 | 2024-08-06 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-08-07 | 2024-08-05 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-08-06 | 2024-08-02 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-08-05 | 2024-08-01 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-08-02 | 2024-07-31 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-08-01 | 2024-07-30 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-07-31 | 2024-07-29 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-07-30 | 2024-07-26 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-07-29 | 2024-07-25 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-07-26 | 2024-07-24 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-07-25 | 2024-07-23 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-07-24 | 2024-07-22 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-07-23 | 2024-07-19 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-07-22 | 2024-07-18 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-07-19 | 2024-07-17 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-07-18 | 2024-07-16 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-07-17 | 2024-07-15 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-07-16 | 2024-07-12 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-07-15 | 2024-07-11 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-07-12 | 2024-07-10 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-07-11 | 2024-07-09 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-07-10 | 2024-07-08 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-07-09 | 2024-07-05 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-07-08 | 2024-07-04 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-07-05 | 2024-07-03 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-07-04 | 2024-07-02 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-07-03 | 2024-06-28 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-07-02 | 2024-06-27 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-06-28 | 2024-06-26 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-06-27 | 2024-06-25 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-06-26 | 2024-06-24 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-06-25 | 2024-06-21 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-06-24 | 2024-06-20 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-06-21 | 2024-06-19 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-06-20 | 2024-06-18 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-06-19 | 2024-06-17 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-06-18 | 2024-06-14 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-06-17 | 2024-06-13 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-06-14 | 2024-06-12 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-06-13 | 2024-06-11 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-06-12 | 2024-06-07 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-06-11 | 2024-06-06 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-06-07 | 2024-06-05 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-06-06 | 2024-06-04 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-06-05 | 2024-06-03 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-06-04 | 2024-05-31 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-06-03 | 2024-05-30 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-05-31 | 2024-05-29 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-05-30 | 2024-05-28 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-05-29 | 2024-05-27 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-05-28 | 2024-05-24 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-05-27 | 2024-05-23 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-05-24 | 2024-05-22 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-05-23 | 2024-05-21 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-05-22 | 2024-05-20 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-05-21 | 2024-05-17 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-05-20 | 2024-05-16 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-05-17 | 2024-05-14 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-05-16 | 2024-05-13 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-05-14 | 2024-05-10 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-05-13 | 2024-05-09 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-05-10 | 2024-05-08 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-05-09 | 2024-05-07 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-05-08 | 2024-05-06 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-05-07 | 2024-05-03 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-05-06 | 2024-05-02 | 0.710 | 10,000 | -10,000 | 0.00% | 7,100 |
| 2024-01-22 | 2024-01-18 | 0.620 | 20,000 | -10,000 | 0.00% | 12,400 |
| 2023-12-28 | 2023-12-22 | 0.690 | 30,000 | +10,000 | 0.00% | 20,700 |
| 2023-12-18 | 2023-12-14 | 0.660 | 20,000 | -10,000 | 0.00% | 13,200 |
| 2023-12-04 | 2023-11-30 | 0.700 | 30,000 | -10,000 | 0.00% | 21,000 |
| 2023-11-27 | 2023-11-23 | 0.910 | 40,000 | -7,000 | 0.00% | 36,400 |
| 2023-11-23 | 2023-11-21 | 0.770 | 47,000 | +10,000 | 0.00% | 36,190 |
| 2023-11-13 | 2023-11-09 | 0.780 | 37,000 | -8,000 | 0.00% | 28,860 |
| 2023-11-10 | 2023-11-08 | 0.820 | 45,000 | +10,000 | 0.00% | 36,900 |
| 2023-10-17 | 2023-10-13 | 0.890 | 35,000 | -10,000 | 0.00% | 31,150 |
| 2023-10-13 | 2023-10-11 | 0.900 | 45,000 | +10,000 | 0.00% | 40,500 |
| 2023-09-27 | 2023-09-25 | 0.930 | 35,000 | -10,000 | 0.00% | 32,550 |
| 2023-09-26 | 2023-09-22 | 1.020 | 45,000 | +10,000 | 0.00% | 45,900 |
| 2023-09-19 | 2023-09-15 | 1.110 | 35,000 | +5,000 | 0.00% | 38,850 |
| 2023-09-18 | 2023-09-14 | 1.190 | 30,000 | -20,000 | 0.00% | 35,700 |
| 2023-09-15 | 2023-09-13 | 1.230 | 50,000 | +40,000 | 0.00% | 61,500 |
| 2023-08-14 | 2023-08-10 | 0.880 | 10,000 | -10,000 | 0.00% | 8,800 |
| 2023-08-03 | 2023-08-01 | 1.020 | 20,000 | +10,000 | 0.00% | 20,400 |
| 2023-03-27 | 2023-03-23 | 1.480 | 10,000 | +10,000 | 0.00% | 14,800 |
| 2023-02-22 | 2023-02-20 | 1.760 | 0 | -10,000 | ||
| 2023-02-14 | 2023-02-10 | 1.640 | 10,000 | +10,000 | 0.00% | 16,400 |
| 2023-01-31 | 2023-01-27 | 1.930 | 0 | -10,000 | ||
| 2023-01-30 | 2023-01-26 | 1.840 | 10,000 | -3,000 | 0.00% | 18,400 |
| 2023-01-19 | 2023-01-17 | 1.690 | 13,000 | +10,000 | 0.00% | 21,970 |
| 2023-01-17 | 2023-01-13 | 1.730 | 3,000 | +3,000 | 0.00% | 5,190 |
| 2022-12-19 | 2022-12-15 | 1.900 | 0 | -4,000 | ||
| 2022-12-16 | 2022-12-14 | 1.880 | 4,000 | -6,000 | 0.00% | 7,520 |
| 2022-12-15 | 2022-12-13 | 1.880 | 10,000 | +10,000 | 0.00% | 18,800 |
| 2022-12-07 | 2022-12-05 | 1.550 | 0 | -3,000 | ||
| 2022-11-16 | 2022-11-14 | 1.270 | 3,000 | +3,000 | 0.00% | 3,810 |
| 2022-09-30 | 2022-09-28 | 0.880 | 0 | -2,000 | ||
| 2022-09-29 | 2022-09-27 | 0.930 | 2,000 | -10,000 | 0.00% | 1,860 |
| 2022-09-28 | 2022-09-26 | 0.910 | 12,000 | +10,000 | 0.00% | 10,920 |
| 2022-09-08 | 2022-09-06 | 0.960 | 2,000 | -10,000 | 0.00% | 1,920 |
| 2022-07-18 | 2022-07-14 | 1.110 | 12,000 | -20,000 | 0.00% | 13,320 |
| 2022-07-13 | 2022-07-11 | 1.150 | 32,000 | -10,000 | 0.00% | 36,800 |
| 2022-07-12 | 2022-07-08 | 1.240 | 42,000 | +10,000 | 0.00% | 52,080 |
| 2022-07-05 | 2022-06-30 | 1.310 | 32,000 | +10,000 | 0.00% | 41,920 |
| 2022-06-15 | 2022-06-13 | 1.900 | 22,000 | -10,000 | 0.00% | 41,800 |
| 2022-06-07 | 2022-06-02 | 2.020 | 32,000 | +20,000 | 0.00% | 64,640 |
| 2022-06-02 | 2022-05-31 | 2.110 | 12,000 | +10,000 | 0.00% | 25,320 |
| 2022-04-20 | 2022-04-14 | 2.790 | 2,000 | -10,000 | 0.00% | 5,580 |
| 2022-04-13 | 2022-04-11 | 2.590 | 12,000 | +12,000 | 0.00% | 31,080 |
| 2022-04-06 | 2022-04-01 | 2.180 | 0 | -20,000 | ||
| 2022-04-04 | 2022-03-31 | 2.070 | 20,000 | +10,000 | 0.00% | 41,400 |
| 2022-04-01 | 2022-03-30 | 2.220 | 10,000 | +10,000 | 0.00% | 22,200 |
| 2022-03-29 | 2022-03-25 | 2.260 | 0 | -10,000 | ||
| 2022-03-28 | 2022-03-24 | 2.450 | 10,000 | +10,000 | 0.00% | 24,500 |
| 2021-04-01 | 2021-03-30 | 8.442 | 0 | -4,596 | ||
| 2021-03-08 | 2021-03-04 | 7.648 | 4,596 | -4,596 | 0.00% | 35,151 |
| 2021-03-03 | 2021-03-01 | 6.691 | 9,192 | -9,192 | 0.00% | 61,501 |
| 2021-01-22 | 2021-01-20 | 6.277 | 18,384 | +9,192 | 0.00% | 115,402 |
| 2020-11-25 | 2020-11-23 | 6.312 | 9,192 | +194 | 0.00% | 58,022 |
| 2020-09-29 | 2020-09-25 | 6.601 | 8,998 | +4,499 | 0.00% | 59,398 |
| 2020-09-23 | 2020-09-21 | 7.079 | 4,499 | +4,499 | 0.00% | 31,849 |
| 2020-01-08 | 2020-01-06 | 6.105 | 0 | -1,680 | ||
| 2019-11-22 | 2019-11-20 | 5.728 | 1,680 | +32 | 0.00% | 9,624 |
| 2019-11-15 | 2019-11-13 | 5.425 | 1,648 | +1,648 | 0.00% | 8,940 |
| 2019-10-30 | 2019-10-28 | 6.311 | 0 | -3,296 | ||
| 2019-10-24 | 2019-10-22 | 6.335 | 3,296 | +2,472 | 0.00% | 20,881 |
| 2019-09-19 | 2019-09-17 | 6.578 | 824 | +824 | 0.00% | 5,420 |
| 2018-11-09 | 2018-11-07 | 3.820 | 0 | -775 | ||
| 2018-10-30 | 2018-10-26 | 3.730 | 775 | +19 | 0.00% | 2,891 |
| 2018-09-21 | 2018-09-19 | 4.736 | 756 | -3,024 | 0.00% | 3,580 |
| 2018-06-14 | 2018-06-12 | 6.751 | 3,780 | +151 | 0.00% | 25,521 |
| 2018-05-24 | 2018-05-21 | 6.531 | 3,629 | +2,177 | 0.00% | 23,701 |
| 2018-05-18 | 2018-05-16 | 6.283 | 1,452 | +1,452 | 0.00% | 9,123 |
| 2018-01-02 | 2017-12-28 | 5.263 | 0 | -7,258 | ||
| 2017-10-30 | 2017-10-26 | 5.367 | 7,258 | +103 | 0.00% | 38,951 |
| 2017-10-13 | 2017-10-11 | 5.702 | 7,155 | +7,155 | 0.00% | 40,798 |
| 2017-09-21 | 2017-09-19 | 5.898 | 0 | -7,155 | ||
| 2017-09-20 | 2017-09-18 | 5.884 | 7,155 | -7,156 | 0.00% | 42,098 |
| 2017-08-25 | 2017-08-22 | 5.031 | 14,311 | -7,155 | 0.00% | 72,002 |
| 2017-07-26 | 2017-07-24 | 5.115 | 21,466 | +7,155 | 0.00% | 109,800 |
| 2017-07-24 | 2017-07-20 | 5.325 | 14,311 | -5,008 | 0.00% | 76,202 |
| 2017-07-21 | 2017-07-19 | 5.101 | 19,319 | +5,008 | 0.00% | 98,548 |
| 2017-07-10 | 2017-07-06 | 4.668 | 14,311 | -10,733 | 0.00% | 66,802 |
| 2017-07-06 | 2017-07-04 | 4.682 | 25,044 | +7,156 | 0.00% | 117,252 |
| 2017-07-05 | 2017-07-03 | 4.808 | 17,888 | -5,725 | 0.00% | 85,999 |
| 2017-06-15 | 2017-06-13 | 4.458 | 23,613 | +2,147 | 0.00% | 105,272 |
| 2017-06-09 | 2017-06-07 | 4.696 | 21,466 | +7,155 | 0.00% | 100,800 |
| 2017-06-08 | 2017-06-06 | 4.794 | 14,311 | -2,146 | 0.00% | 68,602 |
| 2017-05-29 | 2017-05-25 | 4.710 | 16,457 | -7,156 | 0.00% | 77,509 |
| 2017-05-26 | 2017-05-24 | 4.556 | 23,613 | -7,155 | 0.00% | 107,582 |
| 2017-05-25 | 2017-05-23 | 4.931 | 30,768 | +3,578 | 0.00% | 151,705 |
| 2017-05-24 | 2017-05-22 | 4.901 | 27,190 | +8,109 | 0.00% | 133,265 |
| 2017-05-10 | 2017-05-08 | 5.136 | 19,081 | +2,045 | 0.00% | 98,001 |
| 2017-05-08 | 2017-05-04 | 5.209 | 17,036 | -4,089 | 0.00% | 88,747 |
| 2017-05-05 | 2017-05-02 | 5.341 | 21,125 | +3,407 | 0.00% | 112,839 |
| 2017-04-13 | 2017-04-11 | 4.725 | 17,718 | -3,407 | 0.00% | 83,720 |
| 2017-04-10 | 2017-04-06 | 4.578 | 21,125 | +3,407 | 0.00% | 96,719 |
| 2017-03-16 | 2017-03-14 | 4.490 | 17,718 | -3,407 | 0.00% | 79,560 |
| 2016-09-23 | 2016-09-21 | 3.669 | 21,125 | +2,726 | 0.00% | 77,499 |
| 2016-09-22 | 2016-09-20 | 3.654 | 18,399 | +1,363 | 0.00% | 67,229 |
| 2016-06-15 | 2016-06-13 | 2.412 | 17,036 | +970 | 0.00% | 41,089 |
| 2015-06-11 | 2015-06-09 | 3.197 | 16,066 | +662 | 0.00% | 51,368 |
| 2015-04-13 | 2015-04-09 | 2.386 | 15,404 | -6,161 | 0.00% | 36,751 |
| 2015-04-02 | 2015-03-31 | 2.110 | 21,565 | +6,161 | 0.00% | 45,500 |
| 2014-07-30 | 2014-07-28 | 1.866 | 15,404 | -30,807 | 0.00% | 28,751 |
| 2014-07-29 | 2014-07-25 | 1.866 | 46,211 | +30,807 | 0.00% | 86,251 |
| 2014-04-03 | 2014-04-01 | 2.013 | 15,404 | -6,161 | 0.00% | 31,001 |
| 2014-04-02 | 2014-03-31 | 1.948 | 21,565 | +6,161 | 0.00% | 42,000 |
| 2013-08-19 | 2013-08-15 | 2.516 | 15,404 | -6,161 | 0.00% | 38,751 |
| 2013-08-16 | 2013-08-13 | 2.613 | 21,565 | +6,161 | 0.00% | 56,350 |
| 2013-05-22 | 2013-05-20 | 3.304 | 15,404 | +799 | 0.00% | 50,890 |
| 2013-04-15 | 2013-04-11 | 3.030 | 14,605 | -5,842 | 0.00% | 44,250 |
| 2013-04-09 | 2013-04-05 | 2.910 | 20,447 | +5,842 | 0.00% | 59,500 |
| 2013-03-25 | 2013-03-21 | 3.064 | 14,605 | -4,089 | 0.00% | 44,750 |
| 2013-03-21 | 2013-03-19 | 3.013 | 18,694 | +4,089 | 0.00% | 56,319 |
| 2013-02-15 | 2013-02-08 | 3.595 | 14,605 | -1,168 | 0.00% | 52,500 |
| 2013-01-17 | 2013-01-15 | 3.560 | 15,773 | -35,052 | 0.00% | 56,159 |
| 2013-01-16 | 2013-01-14 | 3.612 | 50,825 | +35,052 | 0.00% | 183,570 |
| 2012-12-12 | 2012-12-10 | 2.824 | 15,773 | -23,368 | 0.00% | 44,549 |
| 2012-12-11 | 2012-12-07 | 2.773 | 39,141 | +17,526 | 0.00% | 108,540 |
| 2012-12-07 | 2012-12-05 | 2.739 | 21,615 | -58,420 | 0.00% | 59,199 |
| 2012-12-06 | 2012-12-04 | 2.687 | 80,035 | -122,681 | 0.00% | 215,090 |
| 2012-12-04 | 2012-11-30 | 2.722 | 202,716 | -23,368 | 0.01% | 551,730 |
| 2012-12-03 | 2012-11-29 | 2.739 | 226,084 | +204,469 | 0.01% | 619,200 |
| 2012-11-30 | 2012-11-28 | 2.619 | 21,615 | -11,684 | 0.00% | 56,609 |
| 2012-09-13 | 2012-09-11 | 2.157 | 33,299 | -5,842 | 0.00% | 71,820 |
| 2012-08-28 | 2012-08-24 | 2.294 | 39,141 | -5,842 | 0.00% | 89,780 |
| 2012-08-20 | 2012-08-16 | 2.242 | 44,983 | +5,842 | 0.00% | 100,870 |
| 2012-07-31 | 2012-07-27 | 2.345 | 39,141 | -5,842 | 0.00% | 91,790 |
| 2012-07-26 | 2012-07-24 | 2.260 | 44,983 | +5,842 | 0.00% | 101,640 |
| 2012-07-24 | 2012-07-20 | 2.431 | 39,141 | -5,842 | 0.00% | 95,140 |
| 2012-07-23 | 2012-07-19 | 2.551 | 44,983 | -5,842 | 0.00% | 114,730 |
| 2012-07-19 | 2012-07-17 | 2.431 | 50,825 | -5,842 | 0.00% | 123,540 |
| 2012-07-12 | 2012-07-10 | 2.311 | 56,667 | -5,842 | 0.00% | 130,950 |
| 2012-07-11 | 2012-07-09 | 2.260 | 62,509 | -5,842 | 0.00% | 141,240 |
| 2012-07-05 | 2012-07-03 | 2.157 | 68,351 | +5,842 | 0.00% | 147,420 |
| 2012-07-04 | 2012-06-29 | 2.054 | 62,509 | +11,684 | 0.00% | 128,400 |
| 2012-06-15 | 2012-06-13 | 2.311 | 50,825 | +5,842 | 0.00% | 117,450 |
| 2012-05-22 | 2012-05-18 | 2.221 | 44,983 | +2,678 | 0.00% | 99,888 |
| 2012-04-02 | 2012-03-29 | 2.566 | 42,305 | +5,495 | 0.00% | 108,571 |
| 2012-03-19 | 2012-03-15 | 2.621 | 36,810 | +10,988 | 0.00% | 96,479 |
| 2012-03-07 | 2012-03-05 | 2.748 | 25,822 | -4,396 | 0.00% | 70,969 |
| 2012-03-06 | 2012-03-02 | 2.821 | 30,218 | +4,396 | 0.00% | 85,251 |
| 2012-03-01 | 2012-02-28 | 2.876 | 25,822 | -5,494 | 0.00% | 74,259 |
| 2012-02-29 | 2012-02-27 | 2.930 | 31,316 | -5,494 | 0.00% | 91,769 |
| 2012-02-28 | 2012-02-24 | 3.131 | 36,810 | +10,988 | 0.00% | 115,238 |
| 2012-02-27 | 2012-02-23 | 2.930 | 25,822 | -21,977 | 0.00% | 75,669 |
| 2012-02-24 | 2012-02-22 | 3.076 | 47,799 | +27,471 | 0.00% | 147,031 |
| 2012-01-26 | 2012-01-19 | 1.857 | 20,328 | -8,241 | 0.00% | 37,740 |
| 2012-01-16 | 2012-01-12 | 1.820 | 28,569 | +8,241 | 0.00% | 51,999 |
| 2011-05-20 | 2011-05-18 | 4.448 | 20,328 | +615 | 0.00% | 90,425 |
| 2011-02-23 | 2011-02-21 | 4.955 | 19,713 | -5,328 | 0.00% | 97,680 |
| 2011-01-13 | 2011-01-11 | 4.974 | 25,041 | -5,328 | 0.00% | 124,550 |
| 2010-12-23 | 2010-12-21 | 4.674 | 30,369 | -5,328 | 0.00% | 141,931 |
| 2010-12-17 | 2010-12-15 | 4.598 | 35,697 | -31,967 | 0.00% | 164,152 |
| 2010-11-09 | 2010-11-05 | 4.317 | 67,664 | +5,328 | 0.00% | 292,101 |
| 2010-08-12 | 2010-08-10 | 4.354 | 62,336 | +5,328 | 0.00% | 271,440 |
| 2010-07-29 | 2010-07-27 | 4.336 | 57,008 | -218,442 | 0.00% | 247,169 |
| 2010-07-28 | 2010-07-26 | 4.279 | 275,450 | -314,344 | 0.01% | 1,178,758 |
| 2010-07-27 | 2010-07-23 | 4.373 | 589,794 | +532,786 | 0.03% | 2,579,309 |
| 2010-06-03 | 2010-06-01 | 4.298 | 57,008 | +1,736 | 0.00% | 245,002 |
| 2010-05-17 | 2010-05-13 | 4.143 | 55,272 | -154,967 | 0.00% | 228,981 |
| 2010-05-14 | 2010-05-12 | 4.046 | 210,239 | -878,150 | 0.01% | 850,628 |
| 2010-05-10 | 2010-05-06 | 4.065 | 1,088,389 | +388,969 | 0.05% | 4,424,700 |
| 2010-05-07 | 2010-05-05 | 4.065 | 699,420 | +644,148 | 0.03% | 2,843,398 |
| 2010-04-29 | 2010-04-27 | 4.607 | 55,272 | +5,166 | 0.00% | 254,661 |
| 2010-04-20 | 2010-04-16 | 4.840 | 50,106 | -10,331 | 0.00% | 242,499 |
| 2010-04-19 | 2010-04-15 | 4.995 | 60,437 | -5,166 | 0.00% | 301,858 |
| 2010-04-15 | 2010-04-13 | 5.111 | 65,603 | +10,331 | 0.00% | 335,280 |
| 2009-12-28 | 2009-12-22 | 4.646 | 55,272 | -10,331 | 0.00% | 256,801 |
| 2009-12-22 | 2009-12-18 | 4.685 | 65,603 | -2,583 | 0.00% | 307,340 |
| 2009-12-15 | 2009-12-11 | 4.956 | 68,186 | -46,490 | 0.00% | 337,921 |
| 2009-12-14 | 2009-12-10 | 4.995 | 114,676 | -5,166 | 0.01% | 572,760 |
| 2009-12-10 | 2009-12-08 | 5.246 | 119,842 | +46,491 | 0.01% | 628,722 |
| 2009-12-01 | 2009-11-27 | 4.801 | 73,351 | -7,749 | 0.00% | 352,158 |
| 2009-11-20 | 2009-11-18 | 5.285 | 81,100 | +18,080 | 0.00% | 428,612 |
| 2009-11-19 | 2009-11-17 | 5.285 | 63,020 | -44,941 | 0.00% | 333,059 |
| 2009-11-18 | 2009-11-16 | 5.401 | 107,961 | +13,947 | 0.01% | 583,111 |
| 2009-11-16 | 2009-11-12 | 5.033 | 94,014 | +30,994 | 0.00% | 473,202 |
| 2009-11-13 | 2009-11-11 | 4.917 | 63,020 | -10,331 | 0.00% | 309,879 |
| 2009-11-12 | 2009-11-10 | 4.995 | 73,351 | +5,165 | 0.00% | 366,358 |
| 2009-11-11 | 2009-11-09 | 5.111 | 68,186 | -7,232 | 0.00% | 348,481 |
| 2009-11-09 | 2009-11-05 | 5.188 | 75,418 | +5,166 | 0.00% | 391,282 |
| 2009-11-03 | 2009-10-30 | 5.324 | 70,252 | +7,232 | 0.00% | 374,000 |
| 2009-11-02 | 2009-10-29 | 5.169 | 63,020 | -10,848 | 0.00% | 325,739 |
| 2009-10-30 | 2009-10-28 | 5.227 | 73,868 | -10,331 | 0.00% | 386,101 |
| 2009-10-29 | 2009-10-27 | 5.208 | 84,199 | -2,066 | 0.00% | 438,470 |
| 2009-10-28 | 2009-10-23 | 5.130 | 86,265 | +10,331 | 0.00% | 442,548 |
| 2009-10-23 | 2009-10-21 | 5.285 | 75,934 | -10,331 | 0.00% | 401,309 |
| 2009-10-22 | 2009-10-20 | 5.459 | 86,265 | +2,582 | 0.00% | 470,938 |
| 2009-10-21 | 2009-10-19 | 5.091 | 83,683 | +10,332 | 0.00% | 426,063 |
| 2009-10-20 | 2009-10-16 | 5.149 | 73,351 | -12,914 | 0.00% | 377,718 |
| 2009-10-19 | 2009-10-15 | 5.324 | 86,265 | +4,649 | 0.00% | 459,248 |
| 2009-10-16 | 2009-10-14 | 5.420 | 81,616 | 0.00% | 442,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy