History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 2,537,000 +0 0.06% 773,785
2025-10-13 2025-10-09 0.305 2,537,000 +0 0.06% 773,785
2025-10-10 2025-10-08 0.305 2,537,000 +0 0.06% 773,785
2025-10-09 2025-10-06 0.315 2,537,000 +0 0.06% 799,155
2025-10-08 2025-10-03 0.315 2,537,000 +0 0.06% 799,155
2025-10-06 2025-10-02 0.305 2,537,000 +0 0.06% 773,785
2025-10-03 2025-09-30 0.305 2,537,000 +0 0.06% 773,785
2025-10-02 2025-09-29 0.305 2,537,000 +0 0.06% 773,785
2025-09-30 2025-09-26 0.300 2,537,000 +0 0.06% 761,100
2025-09-29 2025-09-25 0.300 2,537,000 -10,000 0.06% 761,100
2025-09-26 2025-09-24 0.315 2,547,000 +40,000 0.06% 802,305
2025-09-25 2025-09-23 0.305 2,507,000 -40,000 0.06% 764,635
2025-09-24 2025-09-22 0.315 2,547,000 +40,000 0.06% 802,305
2025-09-23 2025-09-19 0.310 2,507,000 +20,000 0.06% 777,170
2025-09-19 2025-09-17 0.335 2,487,000 -360,000 0.06% 833,145
2025-09-16 2025-09-12 0.345 2,847,000 +360,000 0.07% 982,215
2025-09-09 2025-09-05 0.325 2,487,000 +20,000 0.06% 808,275
2025-08-14 2025-08-12 0.345 2,467,000 -25,000 0.06% 851,115
2025-08-05 2025-08-01 0.355 2,492,000 -40,000 0.06% 884,660
2025-07-17 2025-07-15 0.365 2,532,000 +33,000 0.06% 924,180
2025-07-15 2025-07-11 0.340 2,499,000 +38,000 0.06% 849,660
2025-07-14 2025-07-10 0.365 2,461,000 -31,000 0.06% 898,265
2025-07-07 2025-07-03 0.305 2,492,000 +20,000 0.06% 760,060
2025-07-04 2025-07-02 0.295 2,472,000 +22,000 0.06% 729,240
2025-06-30 2025-06-26 0.305 2,450,000 -50,000 0.06% 747,250
2025-06-26 2025-06-24 0.290 2,500,000 +20,000 0.06% 725,000
2025-06-25 2025-06-23 0.275 2,480,000 +20,000 0.06% 682,000
2025-06-24 2025-06-20 0.280 2,460,000 +20,000 0.06% 688,800
2025-06-23 2025-06-19 0.295 2,440,000 +50,000 0.06% 719,800
2025-06-13 2025-06-11 0.330 2,390,000 +20,000 0.06% 788,700
2025-06-11 2025-06-09 0.315 2,370,000 +20,000 0.06% 746,550
2025-03-11 2025-03-07 0.470 2,350,000 -100,000 0.06% 1,104,500
2025-03-10 2025-03-06 0.480 2,450,000 +100,000 0.06% 1,176,000
2025-02-28 2025-02-26 0.465 2,350,000 -8,000 0.06% 1,092,750
2025-02-17 2025-02-13 0.470 2,358,000 -17,000 0.06% 1,108,260
2025-01-17 2025-01-15 0.435 2,375,000 -30,000 0.06% 1,033,125
2024-12-18 2024-12-16 0.530 2,405,000 -60,000 0.06% 1,274,650
2024-12-16 2024-12-12 0.560 2,465,000 +10,000 0.06% 1,380,400
2024-12-11 2024-12-09 0.620 2,455,000 -5,000 0.06% 1,522,100
2024-12-10 2024-12-06 0.570 2,460,000 +12,000 0.06% 1,402,200
2024-12-04 2024-12-02 0.580 2,448,000 +62,000 0.06% 1,419,840
2024-11-14 2024-11-12 0.600 2,386,000 -180,000 0.06% 1,431,600
2024-11-13 2024-11-11 0.630 2,566,000 +10,000 0.06% 1,616,580
2024-11-12 2024-11-08 0.690 2,556,000 -14,000 0.06% 1,763,640
2024-11-07 2024-11-05 0.600 2,570,000 +60,000 0.06% 1,542,000
2024-11-06 2024-11-04 0.600 2,510,000 +10,000 0.06% 1,506,000
2024-11-05 2024-11-01 0.590 2,500,000 -150,000 0.06% 1,475,000
2024-11-04 2024-10-31 0.600 2,650,000 +310,000 0.06% 1,590,000
2024-10-29 2024-10-25 0.600 2,340,000 +20,000 0.06% 1,404,000
2024-10-28 2024-10-24 0.580 2,320,000 +20,000 0.06% 1,345,600
2024-10-21 2024-10-17 0.590 2,300,000 -100,000 0.06% 1,357,000
2024-10-16 2024-10-14 0.660 2,400,000 +8,000 0.06% 1,584,000
2024-10-15 2024-10-10 0.660 2,392,000 +100,000 0.06% 1,578,720
2024-10-14 2024-10-09 0.560 2,292,000 +8,000 0.06% 1,283,520
2024-10-10 2024-10-08 0.630 2,284,000 +10,000 0.06% 1,438,920
2024-10-09 2024-10-07 0.900 2,274,000 +335,000 0.05% 2,046,600
2024-10-08 2024-10-04 0.880 1,939,000 +56,000 0.05% 1,706,320
2024-10-04 2024-10-02 1.050 1,883,000 -140,000 0.05% 1,977,150
2024-10-03 2024-09-30 0.670 2,023,000 +100,000 0.05% 1,355,410
2024-09-30 2024-09-26 0.445 1,923,000 +30,000 0.05% 855,735
2024-09-13 2024-09-11 0.305 1,893,000 +12,000 0.05% 577,365
2024-09-12 2024-09-10 0.360 1,881,000 +50,000 0.05% 677,160
2024-08-22 2024-08-20 0.520 1,831,000 -23,000 0.04% 952,120
2024-06-07 2024-06-05 0.700 1,854,000 -13,000 0.04% 1,297,800
2024-05-20 2024-05-16 0.820 1,867,000 -60,000 0.05% 1,530,940
2024-05-16 2024-05-13 0.740 1,927,000 +4,000 0.05% 1,425,980
2024-01-29 2024-01-25 0.700 1,923,000 -1,000 0.05% 1,346,100
2024-01-02 2023-12-28 0.720 1,924,000 -27,000 0.05% 1,385,280
2023-12-21 2023-12-19 0.670 1,951,000 -6,000 0.05% 1,307,170
2023-12-19 2023-12-15 0.710 1,957,000 -20,000 0.05% 1,389,470
2023-12-04 2023-11-30 0.700 1,977,000 +12,000 0.05% 1,383,900
2023-11-30 2023-11-28 0.840 1,965,000 +122,000 0.05% 1,650,600
2023-11-29 2023-11-27 0.880 1,843,000 -108,000 0.04% 1,621,840
2023-11-23 2023-11-21 0.770 1,951,000 +149,000 0.05% 1,502,270
2023-11-21 2023-11-17 0.710 1,802,000 +109,000 0.04% 1,279,420
2023-11-15 2023-11-13 0.760 1,693,000 +80,000 0.04% 1,286,680
2023-10-30 2023-10-26 0.800 1,613,000 +5,000 0.04% 1,290,400
2023-10-12 2023-10-10 0.860 1,608,000 +34,000 0.04% 1,382,880
2023-09-28 2023-09-26 0.900 1,574,000 +10,000 0.04% 1,416,600
2023-09-19 2023-09-15 1.110 1,564,000 -25,000 0.04% 1,736,040
2023-09-15 2023-09-13 1.230 1,589,000 +17,000 0.04% 1,954,470
2023-09-11 2023-09-06 1.050 1,572,000 -10,000 0.04% 1,650,600
2023-08-09 2023-08-07 0.950 1,582,000 +2,000 0.04% 1,502,900
2023-08-03 2023-08-01 1.020 1,580,000 +5,000 0.04% 1,611,600
2023-08-02 2023-07-31 1.100 1,575,000 -5,000 0.04% 1,732,500
2023-06-26 2023-06-21 0.920 1,580,000 -11,000 0.04% 1,453,600
2023-06-02 2023-05-31 0.890 1,591,000 +2,000 0.04% 1,415,990
2023-05-05 2023-05-03 1.140 1,589,000 +10,000 0.04% 1,811,460
2023-04-12 2023-04-06 1.230 1,579,000 +46,000 0.04% 1,942,170
2023-04-04 2023-03-31 1.360 1,533,000 +28,000 0.04% 2,084,880
2023-03-24 2023-03-22 1.500 1,505,000 +25,000 0.04% 2,257,500
2023-03-17 2023-03-15 1.380 1,480,000 -29,000 0.04% 2,042,400
2023-03-15 2023-03-13 1.360 1,509,000 +10,000 0.04% 2,052,240
2023-03-13 2023-03-09 1.520 1,499,000 +3,000 0.04% 2,278,480
2023-03-08 2023-03-06 1.650 1,496,000 +89,000 0.04% 2,468,400
2023-03-07 2023-03-03 1.710 1,407,000 +134,000 0.03% 2,405,970
2023-03-06 2023-03-02 1.710 1,273,000 +110,000 0.03% 2,176,830
2023-02-28 2023-02-24 1.670 1,163,000 -2,000 0.03% 1,942,210
2023-02-24 2023-02-22 1.730 1,165,000 +12,000 0.03% 2,015,450
2023-02-23 2023-02-21 1.760 1,153,000 -18,000 0.03% 2,029,280
2023-02-22 2023-02-20 1.760 1,171,000 -5,000 0.03% 2,060,960
2023-02-06 2023-02-02 1.720 1,176,000 +5,000 0.03% 2,022,720
2023-02-01 2023-01-30 1.760 1,171,000 +26,000 0.03% 2,060,960
2023-01-31 2023-01-27 1.930 1,145,000 -8,000 0.03% 2,209,850
2023-01-30 2023-01-26 1.840 1,153,000 -100,000 0.03% 2,121,520
2023-01-26 2023-01-19 1.670 1,253,000 -30,000 0.03% 2,092,510
2023-01-18 2023-01-16 1.690 1,283,000 -846,000 0.03% 2,168,270
2023-01-13 2023-01-11 1.770 2,129,000 +18,000 0.05% 3,768,330
2023-01-12 2023-01-10 1.800 2,111,000 +1,000,000 0.05% 3,799,800
2023-01-11 2023-01-09 1.760 1,111,000 -9,000 0.03% 1,955,360
2023-01-06 2023-01-04 1.780 1,120,000 -9,000 0.03% 1,993,600
2023-01-03 2022-12-29 1.500 1,129,000 +9,000 0.03% 1,693,500
2022-12-30 2022-12-28 1.670 1,120,000 +9,000 0.03% 1,870,400
2022-12-23 2022-12-21 1.670 1,111,000 +2,000 0.03% 1,855,370
2022-12-22 2022-12-20 1.620 1,109,000 +5,000 0.03% 1,796,580
2022-12-21 2022-12-19 1.840 1,104,000 -17,000 0.03% 2,031,360
2022-12-20 2022-12-16 1.910 1,121,000 +22,000 0.03% 2,141,110
2022-12-16 2022-12-14 1.880 1,099,000 -100,000 0.03% 2,066,120
2022-12-15 2022-12-13 1.880 1,199,000 +100,000 0.03% 2,254,120
2022-12-14 2022-12-12 1.970 1,099,000 -2,000 0.03% 2,165,030
2022-12-13 2022-12-09 2.140 1,101,000 -1,000 0.03% 2,356,140
2022-12-12 2022-12-08 1.740 1,102,000 -20,000 0.03% 1,917,480
2022-12-09 2022-12-07 1.330 1,122,000 +20,000 0.03% 1,492,260
2022-12-08 2022-12-06 1.570 1,102,000 -20,000 0.03% 1,730,140
2022-12-07 2022-12-05 1.550 1,122,000 +2,000 0.03% 1,739,100
2022-12-05 2022-12-01 1.250 1,120,000 -20,000 0.03% 1,400,000
2022-12-01 2022-11-29 1.200 1,140,000 +10,000 0.03% 1,368,000
2022-11-18 2022-11-16 1.180 1,130,000 -50,000 0.03% 1,333,400
2022-11-17 2022-11-15 1.330 1,180,000 +50,000 0.03% 1,569,400
2022-11-16 2022-11-14 1.270 1,130,000 +10,000 0.03% 1,435,100
2022-11-14 2022-11-10 0.800 1,120,000 -2,000 0.03% 896,000
2022-11-09 2022-11-07 0.820 1,122,000 -18,000 0.03% 920,040
2022-11-08 2022-11-04 0.770 1,140,000 +20,000 0.03% 877,800
2022-10-28 2022-10-26 0.690 1,120,000 -2,000 0.03% 772,800
2022-10-06 2022-10-03 0.910 1,122,000 +162,000 0.03% 1,021,020
2022-09-26 2022-09-22 0.920 960,000 +2,000 0.02% 883,200
2022-07-26 2022-07-22 1.090 958,000 -100,000 0.02% 1,044,220
2022-07-22 2022-07-20 1.100 1,058,000 +100,000 0.03% 1,163,800
2022-07-15 2022-07-13 1.080 958,000 -6,000 0.02% 1,034,640
2022-07-13 2022-07-11 1.150 964,000 +3,000 0.02% 1,108,600
2022-07-05 2022-06-30 1.310 961,000 +6,000 0.02% 1,258,910
2022-06-30 2022-06-28 1.510 955,000 +20,000 0.02% 1,442,050
2022-06-22 2022-06-20 1.920 935,000 +3,000 0.02% 1,795,200
2022-06-20 2022-06-16 1.810 932,000 -1,000 0.02% 1,686,920
2022-06-17 2022-06-15 1.900 933,000 -12,000 0.02% 1,772,700
2022-06-16 2022-06-14 1.890 945,000 -14,000 0.02% 1,786,050
2022-06-15 2022-06-13 1.900 959,000 -16,000 0.02% 1,822,100
2022-06-14 2022-06-10 2.010 975,000 -16,000 0.02% 1,959,750
2022-06-13 2022-06-09 2.080 991,000 -20,000 0.02% 2,061,280
2022-06-10 2022-06-08 2.040 1,011,000 -23,000 0.02% 2,062,440
2022-06-08 2022-06-06 2.030 1,034,000 -8,000 0.02% 2,099,020
2022-06-07 2022-06-02 2.020 1,042,000 +2,000 0.03% 2,104,840
2022-06-06 2022-06-01 2.080 1,040,000 +85,000 0.03% 2,163,200
2022-06-02 2022-05-31 2.110 955,000 +23,000 0.02% 2,015,050
2022-05-26 2022-05-24 2.070 932,000 -2,000 0.02% 1,929,240
2022-05-23 2022-05-19 2.190 934,000 -30,000 0.02% 2,045,460
2022-05-17 2022-05-13 2.180 964,000 +32,000 0.02% 2,101,520
2022-05-04 2022-04-29 2.700 932,000 -22,000 0.02% 2,516,400
2022-05-03 2022-04-28 2.360 954,000 -60,000 0.02% 2,251,440
2022-04-29 2022-04-27 2.310 1,014,000 +46,000 0.02% 2,342,340
2022-04-22 2022-04-20 2.640 968,000 -12,000 0.02% 2,555,520
2022-04-21 2022-04-19 2.700 980,000 +4,000 0.02% 2,646,000
2022-04-20 2022-04-14 2.790 976,000 +42,000 0.02% 2,723,040
2022-04-19 2022-04-13 2.610 934,000 -103,000 0.02% 2,437,740
2022-04-14 2022-04-12 2.590 1,037,000 +23,000 0.03% 2,685,830
2022-04-13 2022-04-11 2.590 1,014,000 -188,000 0.02% 2,626,260
2022-04-12 2022-04-08 2.870 1,202,000 +60,000 0.03% 3,449,740
2022-04-11 2022-04-07 2.750 1,142,000 +100,000 0.03% 3,140,500
2022-04-08 2022-04-06 2.790 1,042,000 -58,000 0.03% 2,907,180
2022-04-07 2022-04-04 2.640 1,100,000 +248,000 0.03% 2,904,000
2022-03-25 2022-03-23 2.640 852,000 +22,000 0.02% 2,249,280
2022-02-28 2022-02-24 3.960 830,000 +5,000 0.02% 3,286,800
2022-01-24 2022-01-20 4.650 825,000 -10,000 0.02% 3,836,250
2022-01-11 2022-01-07 4.030 835,000 +5,000 0.02% 3,365,050
2022-01-07 2022-01-05 4.010 830,000 -2,000 0.02% 3,328,300
2022-01-06 2022-01-04 4.030 832,000 +4,000 0.02% 3,352,960
2021-12-06 2021-12-02 4.941 828,000 +31,983 0.02% 4,091,022
2021-11-18 2021-11-16 5.274 796,017 +28,841 0.02% 4,197,959
2021-10-27 2021-10-25 5.950 767,176 +9,614 0.02% 4,564,560
2021-10-26 2021-10-22 6.293 757,562 -9,614 0.02% 4,767,399
2021-10-18 2021-10-12 5.825 767,176 +10,575 0.02% 4,468,800
2021-07-12 2021-07-08 6.813 756,601 -9,614 0.02% 5,154,851
2021-06-25 2021-06-23 7.073 766,215 -9,613 0.02% 5,419,603
2021-06-16 2021-06-11 8.323 775,828 +34,045 0.02% 6,456,895
2021-05-11 2021-05-07 8.921 741,783 -165,453 0.02% 6,617,403
2021-05-07 2021-05-05 9.051 907,236 -16,545 0.02% 8,211,840
2021-05-06 2021-05-04 9.106 923,781 -9,192 0.02% 8,411,846
2021-05-05 2021-05-03 9.073 932,973 -36,768 0.02% 8,465,098
2021-05-04 2021-04-30 8.899 969,741 -36,767 0.03% 8,629,903
2021-05-03 2021-04-29 8.932 1,006,508 -27,576 0.03% 8,989,949
2021-04-30 2021-04-28 9.247 1,034,084 -9,191 0.03% 9,562,503
2021-04-29 2021-04-27 8.899 1,043,275 -64,343 0.03% 9,284,296
2021-04-28 2021-04-26 8.780 1,107,618 -94,677 0.03% 9,724,346
2021-04-27 2021-04-23 9.171 1,202,295 +34,929 0.03% 11,026,444
2021-04-26 2021-04-22 9.139 1,167,366 -18,383 0.03% 10,668,004
2021-04-19 2021-04-15 8.769 1,185,749 -27,576 0.03% 10,397,398
2021-04-16 2021-04-14 8.725 1,213,325 -9,192 0.03% 10,586,402
2021-04-14 2021-04-12 8.508 1,222,517 -75,373 0.03% 10,400,603
2021-04-13 2021-04-09 8.333 1,297,890 -15,626 0.03% 10,815,921
2021-04-12 2021-04-08 8.377 1,313,516 -919 0.03% 11,003,300
2021-04-09 2021-04-07 8.703 1,314,435 -7,354 0.03% 11,439,998
2021-04-08 2021-04-01 8.279 1,321,789 -1,838 0.03% 10,943,183
2021-04-01 2021-03-30 8.442 1,323,627 +90,080 0.03% 11,174,399
2021-03-29 2021-03-25 7.561 1,233,547 -129,605 0.03% 9,326,901
2021-03-26 2021-03-24 7.637 1,363,152 -5,515 0.04% 10,410,660
2021-03-25 2021-03-23 7.594 1,368,667 +73,535 0.04% 10,393,219
2021-03-24 2021-03-22 8.018 1,295,132 -27,576 0.03% 10,384,327
2021-03-23 2021-03-19 7.811 1,322,708 +92,838 0.03% 10,332,021
2021-03-22 2021-03-18 7.877 1,229,870 -68,939 0.03% 9,687,119
2021-03-19 2021-03-17 7.866 1,298,809 +20,222 0.03% 10,215,990
2021-03-17 2021-03-15 7.746 1,278,587 +44,121 0.03% 9,903,920
2021-03-16 2021-03-12 7.583 1,234,466 +287,705 0.03% 9,360,709
2021-03-15 2021-03-11 7.104 946,761 +255,534 0.02% 6,725,900
2021-03-10 2021-03-08 7.790 691,227 -9,192 0.02% 5,384,316
2021-03-08 2021-03-04 7.648 700,419 -18,384 0.02% 5,356,858
2021-03-05 2021-03-03 6.908 718,803 +18,384 0.02% 4,965,700
2020-11-25 2020-11-23 6.312 700,419 +14,745 0.02% 4,421,237
2020-10-07 2020-10-05 6.512 685,674 -2,699 0.02% 4,465,322
2020-09-28 2020-09-24 6.923 688,373 +2,699 0.02% 4,765,949
2020-09-23 2020-09-21 7.079 685,674 -8,998 0.02% 4,853,942
2020-09-17 2020-09-15 7.157 694,672 -7,199 0.02% 4,971,680
2020-08-24 2020-08-20 6.712 701,871 +8,999 0.02% 4,711,202
2020-08-21 2020-08-19 6.646 692,872 -22,496 0.02% 4,604,598
2020-08-17 2020-08-13 5.390 715,368 +22,496 0.02% 3,855,749
2020-08-13 2020-08-11 5.312 692,872 +9,898 0.02% 3,680,598
2020-08-04 2020-07-31 5.257 682,974 +900 0.02% 3,590,069
2020-06-30 2020-06-26 5.056 682,074 -8,999 0.02% 3,448,898
2020-06-23 2020-06-19 5.101 691,073 -18,896 0.02% 3,525,122
2020-06-16 2020-06-12 5.653 709,969 +47,028 0.02% 4,013,608
2020-06-15 2020-06-11 5.641 662,941 -16,805 0.02% 3,739,858
2020-06-03 2020-06-01 5.487 679,746 -4,201 0.02% 3,729,491
2020-04-23 2020-04-21 5.594 683,947 -25,207 0.02% 3,825,800
2020-04-21 2020-04-17 5.796 709,154 +16,805 0.02% 4,110,280
2020-04-09 2020-04-07 5.725 692,349 +33,609 0.02% 3,963,438
2020-03-25 2020-03-23 4.975 658,740 -16,805 0.02% 3,277,119
2020-03-24 2020-03-20 5.272 675,545 +16,805 0.02% 3,561,721
2020-03-13 2020-03-11 6.784 658,740 -8,402 0.02% 4,468,799
2020-03-11 2020-03-09 6.046 667,142 -8,403 0.02% 4,033,517
2020-03-10 2020-03-06 6.451 675,545 -4,201 0.02% 4,357,682
2020-02-17 2020-02-13 6.022 679,746 -22,686 0.02% 4,093,541
2020-02-12 2020-02-10 5.356 702,432 +8,402 0.02% 3,761,999
2020-01-13 2020-01-09 6.177 694,030 -4,201 0.02% 4,286,941
2019-12-02 2019-11-28 5.522 698,231 -18,485 0.02% 3,855,840
2019-11-28 2019-11-26 5.427 716,716 +18,485 0.02% 3,889,680
2019-11-22 2019-11-20 5.728 698,231 +13,514 0.02% 3,999,734
2019-11-15 2019-11-13 5.425 684,717 +18,127 0.02% 3,714,571
2019-11-05 2019-11-01 6.529 666,590 +8,240 0.02% 4,352,423
2019-11-04 2019-10-31 6.323 658,350 +824 0.02% 4,162,791
2019-10-21 2019-10-17 6.287 657,526 +6,592 0.02% 4,133,641
2019-10-09 2019-10-04 6.893 650,934 +8,240 0.02% 4,487,199
2019-10-03 2019-09-30 6.711 642,694 -6,592 0.02% 4,313,397
2019-09-24 2019-09-20 6.457 649,286 -8,240 0.02% 4,192,159
2019-09-18 2019-09-16 6.481 657,526 +3,296 0.02% 4,261,321
2019-09-06 2019-09-04 6.032 654,230 +8,240 0.02% 3,946,180
2019-09-04 2019-09-02 5.656 645,990 -37,903 0.02% 3,653,438
2019-07-19 2019-07-17 5.862 683,893 -11,535 0.02% 4,008,901
2019-07-18 2019-07-16 5.971 695,428 -8,240 0.02% 4,152,478
2019-07-17 2019-07-15 5.923 703,668 -13,184 0.02% 4,167,520
2019-07-16 2019-07-12 5.728 716,852 -8,239 0.02% 4,106,403
2019-07-15 2019-07-11 5.595 725,091 -8,240 0.02% 4,056,799
2019-07-10 2019-07-08 5.255 733,331 -45,318 0.02% 3,853,701
2019-07-05 2019-07-03 5.182 778,649 -16,479 0.02% 4,035,150
2019-07-04 2019-07-02 5.085 795,128 -82,397 0.02% 4,043,348
2019-07-03 2019-06-28 4.733 877,525 +21,423 0.03% 4,153,499
2019-06-28 2019-06-26 4.612 856,102 -12,360 0.03% 3,948,200
2019-06-27 2019-06-25 4.673 868,462 -32,958 0.03% 4,057,902
2019-06-26 2019-06-24 4.539 901,420 -12,360 0.03% 4,091,559
2019-06-25 2019-06-21 4.454 913,780 -20,599 0.03% 4,070,031
2019-06-21 2019-06-19 4.982 934,379 +55,727 0.03% 4,654,857
2019-06-12 2019-06-10 5.020 878,652 -15,497 0.03% 4,411,258
2019-05-28 2019-05-24 4.401 894,149 +11,622 0.03% 3,935,140
2019-05-27 2019-05-23 4.362 882,527 +11,623 0.03% 3,849,822
2019-05-23 2019-05-21 4.466 870,904 +11,622 0.03% 3,889,039
2019-05-22 2019-05-20 4.440 859,282 +11,623 0.03% 3,814,961
2019-05-16 2019-05-14 4.582 847,659 +7,748 0.03% 3,883,698
2019-05-10 2019-05-08 4.672 839,911 +38,741 0.03% 3,924,079
2019-05-07 2019-05-03 4.930 801,170 +7,748 0.03% 3,949,881
2019-05-03 2019-04-30 4.917 793,422 +12,398 0.03% 3,901,442
2019-05-02 2019-04-29 4.995 781,024 -201,455 0.03% 3,900,958
2019-04-26 2019-04-24 5.033 982,479 +7,748 0.03% 4,945,200
2019-04-25 2019-04-23 5.033 974,731 +3,099 0.03% 4,906,201
2019-04-24 2019-04-18 5.214 971,632 -3,099 0.03% 5,066,162
2019-04-18 2019-04-16 5.227 974,731 +10,073 0.03% 5,094,901
2019-04-17 2019-04-15 5.279 964,658 +51,913 0.03% 5,092,049
2019-04-16 2019-04-12 5.266 912,745 +46,490 0.03% 4,806,241
2019-04-02 2019-03-29 5.304 866,255 +46,489 0.03% 4,594,979
2019-01-24 2019-01-22 4.259 819,766 -13,172 0.03% 3,491,401
2019-01-23 2019-01-21 4.233 832,938 -7,748 0.03% 3,526,001
2018-10-30 2018-10-26 3.730 840,686 +20,490 0.03% 3,136,136
2018-10-11 2018-10-09 3.982 820,196 +3,024 0.03% 3,265,849
2018-08-29 2018-08-27 5.265 817,172 +3,779 0.03% 4,302,378
2018-08-07 2018-08-03 5.410 813,393 -5,291 0.03% 4,400,842
2018-06-28 2018-06-26 5.834 818,684 -9,072 0.03% 4,776,029
2018-06-25 2018-06-21 6.204 827,756 -15,118 0.03% 5,135,553
2018-06-14 2018-06-12 6.751 842,874 +33,646 0.03% 5,690,660
2018-06-06 2018-06-04 6.779 809,228 -7,258 0.03% 5,485,800
2018-06-01 2018-05-30 6.297 816,486 -3,629 0.03% 5,141,252
2018-05-29 2018-05-25 6.531 820,115 -7,257 0.03% 5,356,203
2018-05-24 2018-05-21 6.531 827,372 -7,258 0.03% 5,403,599
2018-05-21 2018-05-17 6.283 834,630 -14,515 0.03% 5,244,001
2018-05-10 2018-05-08 5.677 849,145 +7,983 0.03% 4,820,399
2018-05-07 2018-05-03 5.691 841,162 +190,876 0.03% 4,786,672
2018-04-19 2018-04-17 5.691 650,286 -14,515 0.02% 3,700,483
2018-04-16 2018-04-12 5.704 664,801 -87,092 0.02% 3,792,241
2018-04-13 2018-04-11 5.787 751,893 +5,806 0.03% 4,351,202
2018-04-12 2018-04-10 5.828 746,087 +105,962 0.03% 4,348,443
2018-04-10 2018-04-06 5.608 640,125 +14,516 0.02% 3,589,741
2018-04-04 2018-03-29 5.691 625,609 -36,289 0.02% 3,560,057
2018-04-03 2018-03-28 5.787 661,898 -101,607 0.02% 3,830,401
2018-03-29 2018-03-27 5.622 763,505 +381,027 0.03% 4,292,161
2018-03-27 2018-03-23 5.677 382,478 +7,257 0.01% 2,171,239
2018-03-26 2018-03-22 5.718 375,221 -21,772 0.01% 2,145,553
2018-03-20 2018-03-16 5.870 396,993 -7,984 0.01% 2,330,217
2018-03-19 2018-03-15 5.939 404,977 +726 0.01% 2,404,981
2018-03-14 2018-03-12 5.456 404,251 -16,693 0.01% 2,205,719
2018-03-02 2018-02-28 5.401 420,944 -52,981 0.01% 2,273,601
2018-02-28 2018-02-26 5.443 473,925 -14,515 0.02% 2,579,352
2018-02-23 2018-02-21 5.484 488,440 -7,258 0.02% 2,678,541
2018-02-09 2018-02-07 5.277 495,698 +21,773 0.02% 2,615,892
2018-02-08 2018-02-06 5.374 473,925 -3,628 0.02% 2,546,702
2018-02-06 2018-02-02 5.994 477,553 -7,258 0.02% 2,862,297
2018-02-05 2018-02-01 6.035 484,811 -58,061 0.02% 2,925,840
2018-01-25 2018-01-23 5.883 542,872 -7,258 0.02% 3,193,958
2018-01-24 2018-01-22 5.939 550,130 -39,917 0.02% 3,266,980
2018-01-19 2018-01-17 5.525 590,047 -10,886 0.02% 3,260,130
2018-01-17 2018-01-15 5.387 600,933 -2,904 0.02% 3,237,477
2018-01-16 2018-01-12 5.525 603,837 -65,318 0.02% 3,336,323
2018-01-11 2018-01-09 5.677 669,155 -7,258 0.02% 3,798,638
2018-01-10 2018-01-08 5.746 676,413 +65,319 0.02% 3,886,440
2018-01-09 2018-01-05 5.608 611,094 -13,790 0.02% 3,426,939
2018-01-08 2018-01-04 5.443 624,884 +14,516 0.02% 3,400,951
2018-01-04 2018-01-02 5.498 610,368 -7,258 0.02% 3,355,588
2018-01-03 2017-12-29 5.222 617,626 +38,465 0.02% 3,225,290
2018-01-02 2017-12-28 5.263 579,161 +14,516 0.02% 3,048,362
2017-12-18 2017-12-14 4.905 564,645 -7,984 0.02% 2,769,679
2017-12-14 2017-12-12 4.795 572,629 +14,516 0.02% 2,745,722
2017-12-08 2017-12-06 4.712 558,113 +5,806 0.02% 2,629,978
2017-12-07 2017-12-05 4.850 552,307 -2,178 0.02% 2,678,719
2017-11-22 2017-11-20 4.850 554,485 -10,160 0.02% 2,689,282
2017-11-21 2017-11-17 4.960 564,645 +36,288 0.02% 2,800,799
2017-11-20 2017-11-16 5.098 528,357 -36,288 0.02% 2,693,600
2017-11-16 2017-11-14 5.084 564,645 -1,452 0.02% 2,870,819
2017-11-02 2017-10-31 5.112 566,097 +21,773 0.02% 2,893,801
2017-11-01 2017-10-30 5.181 544,324 +7,258 0.02% 2,820,001
2017-10-30 2017-10-26 5.367 537,066 +29,038 0.02% 2,882,236
2017-10-26 2017-10-24 5.520 508,028 +3,578 0.02% 2,804,500
2017-10-25 2017-10-23 5.478 504,450 -49,372 0.02% 2,763,598
2017-10-23 2017-10-19 5.534 553,822 +7,155 0.02% 3,065,040
2017-10-19 2017-10-17 5.576 546,667 -35,776 0.02% 3,048,362
2017-10-13 2017-10-11 5.702 582,443 -71,554 0.02% 3,321,118
2017-10-12 2017-10-10 5.716 653,997 -7,155 0.02% 3,738,262
2017-10-11 2017-10-09 5.674 661,152 -143,106 0.02% 3,751,441
2017-10-10 2017-10-06 5.800 804,258 -7,156 0.03% 4,664,598
2017-10-04 2017-09-29 5.562 811,414 -17,172 0.03% 4,513,322
2017-09-29 2017-09-27 5.534 828,586 +5,724 0.03% 4,585,677
2017-09-28 2017-09-26 5.409 822,862 +19,319 0.03% 4,450,499
2017-09-27 2017-09-25 5.506 803,543 +64,398 0.03% 4,424,621
2017-09-26 2017-09-22 6.010 739,145 +93,019 0.03% 4,441,900
2017-09-25 2017-09-21 6.191 646,126 -7,155 0.02% 4,000,292
2017-09-22 2017-09-20 6.191 653,281 +173,874 0.02% 4,044,590
2017-09-21 2017-09-19 5.898 479,407 -7,155 0.02% 2,827,402
2017-09-20 2017-09-18 5.884 486,562 +42,932 0.02% 2,862,800
2017-09-19 2017-09-15 5.716 443,630 +92,304 0.02% 2,535,800
2017-09-18 2017-09-14 5.562 351,326 +7,155 0.01% 1,954,178
2017-09-15 2017-09-13 5.520 344,171 -14,311 0.01% 1,899,950
2017-09-14 2017-09-12 5.464 358,482 +14,311 0.01% 1,958,912
2017-09-13 2017-09-11 5.534 344,171 +14,311 0.01% 1,904,760
2017-09-12 2017-09-08 5.520 329,860 +7,155 0.01% 1,820,948
2017-09-11 2017-09-07 5.674 322,705 -35,061 0.01% 1,831,059
2017-09-08 2017-09-06 5.450 357,766 +6,440 0.01% 1,949,999
2017-09-07 2017-09-05 5.464 351,326 +42,932 0.01% 1,919,808
2017-09-06 2017-09-04 5.478 308,394 +27,905 0.01% 1,689,518
2017-09-05 2017-09-01 5.730 280,489 -28,621 0.01% 1,607,202
2017-09-04 2017-08-31 5.534 309,110 -7,155 0.01% 1,710,720
2017-09-01 2017-08-30 5.367 316,265 -7,156 0.01% 1,697,278
2017-08-31 2017-08-29 5.143 323,421 +7,156 0.01% 1,663,362
2017-08-30 2017-08-28 5.297 316,265 -6,440 0.01% 1,675,178
2017-08-29 2017-08-25 5.325 322,705 -37,208 0.01% 1,718,309
2017-08-28 2017-08-24 5.143 359,913 +25,759 0.01% 1,851,041
2017-08-24 2017-08-21 5.017 334,154 -715 0.01% 1,676,532
2017-08-16 2017-08-14 4.766 334,869 +7,155 0.01% 1,595,879
2017-08-09 2017-08-07 4.850 327,714 -2,146 0.01% 1,589,261
2017-08-08 2017-08-04 4.947 329,860 -7,871 0.01% 1,631,938
2017-08-07 2017-08-03 4.933 337,731 +17,888 0.01% 1,666,159
2017-08-02 2017-07-31 5.101 319,843 -3,578 0.01% 1,631,550
2017-07-31 2017-07-27 5.129 323,421 +2,147 0.01% 1,658,842
2017-07-28 2017-07-26 4.933 321,274 +7,155 0.01% 1,584,970
2017-07-25 2017-07-21 5.185 314,119 +7,156 0.01% 1,628,692
2017-07-24 2017-07-20 5.325 306,963 -14,311 0.01% 1,634,488
2017-07-20 2017-07-18 4.933 321,274 +7,155 0.01% 1,584,970
2017-07-19 2017-07-17 5.087 314,119 -29,337 0.01% 1,597,961
2017-07-18 2017-07-14 5.031 343,456 -20,034 0.01% 1,728,002
2017-07-13 2017-07-11 4.682 363,490 +7,155 0.01% 1,701,798
2017-07-10 2017-07-06 4.668 356,335 -13,595 0.01% 1,663,319
2017-07-07 2017-07-05 4.668 369,930 +11,448 0.01% 1,726,779
2017-07-05 2017-07-03 4.808 358,482 -11,448 0.01% 1,723,441
2017-06-30 2017-06-28 4.682 369,930 -7,156 0.01% 1,731,949
2017-06-29 2017-06-27 4.710 377,086 -41,500 0.01% 1,775,992
2017-06-26 2017-06-22 4.626 418,586 +25,759 0.01% 1,936,348
2017-06-20 2017-06-16 4.710 392,827 +715 0.01% 1,850,129
2017-06-15 2017-06-13 4.458 392,112 +2,147 0.01% 1,748,121
2017-06-14 2017-06-12 4.528 389,965 -7,155 0.01% 1,765,799
2017-06-13 2017-06-09 4.472 397,120 -2,147 0.01% 1,775,998
2017-06-12 2017-06-08 4.710 399,267 +44,363 0.01% 1,880,460
2017-06-09 2017-06-07 4.696 354,904 -8,586 0.01% 1,666,560
2017-06-07 2017-06-05 4.696 363,490 -13,596 0.01% 1,706,878
2017-06-05 2017-06-01 4.710 377,086 -12,879 0.01% 1,775,992
2017-06-02 2017-05-31 4.766 389,965 -34,346 0.01% 1,858,449
2017-06-01 2017-05-29 4.752 424,311 +7,156 0.01% 2,016,201
2017-05-31 2017-05-26 4.654 417,155 -88,726 0.01% 1,941,388
2017-05-29 2017-05-25 4.710 505,881 +47,940 0.02% 2,382,588
2017-05-26 2017-05-24 4.556 457,941 -263,316 0.02% 2,086,401
2017-05-25 2017-05-23 4.931 721,257 +155,986 0.03% 3,556,226
2017-05-24 2017-05-22 4.901 565,271 +17,378 0.02% 2,770,532
2017-05-23 2017-05-19 4.931 547,893 +9,540 0.02% 2,701,438
2017-05-19 2017-05-17 4.784 538,353 +136,292 0.02% 2,575,400
2017-05-17 2017-05-15 4.989 402,061 -25,214 0.01% 2,006,000
2017-05-15 2017-05-11 4.989 427,275 -46,339 0.02% 2,131,800
2017-05-12 2017-05-10 4.989 473,614 -19,763 0.02% 2,362,999
2017-05-11 2017-05-09 5.121 493,377 -104,944 0.02% 2,526,762
2017-05-10 2017-05-08 5.136 598,321 -17,037 0.02% 3,072,998
2017-04-28 2017-04-26 5.297 615,358 +2,045 0.02% 3,259,831
2017-04-27 2017-04-25 5.253 613,313 -5,452 0.02% 3,221,998
2017-04-24 2017-04-20 4.916 618,765 -136,292 0.02% 3,041,799
2017-04-20 2017-04-18 4.740 755,057 -6,815 0.03% 3,578,840
2017-04-19 2017-04-13 4.901 761,872 -202,393 0.03% 3,734,122
2017-04-18 2017-04-12 4.710 964,265 -13,629 0.04% 4,542,150
2017-04-12 2017-04-10 4.681 977,894 -49,747 0.04% 4,577,649
2017-04-11 2017-04-07 4.652 1,027,641 -5,451 0.04% 4,780,361
2017-04-10 2017-04-06 4.578 1,033,092 -136,292 0.04% 4,729,918
2017-04-07 2017-04-05 4.476 1,169,384 +6,814 0.04% 5,233,799
2017-04-06 2017-04-03 4.300 1,162,570 +13,629 0.04% 4,998,581
2017-04-05 2017-03-31 4.329 1,148,941 +13,630 0.04% 4,973,702
2017-04-03 2017-03-30 4.373 1,135,311 +6,814 0.04% 4,964,678
2017-03-31 2017-03-29 4.505 1,128,497 -105,626 0.04% 5,083,921
2017-03-30 2017-03-28 4.461 1,234,123 +6,815 0.05% 5,505,440
2017-03-29 2017-03-27 4.285 1,227,308 +124,707 0.05% 5,258,918
2017-03-28 2017-03-24 4.799 1,102,601 +2,726 0.04% 5,290,859
2017-03-27 2017-03-23 4.960 1,099,875 +6,814 0.04% 5,455,318
2017-03-24 2017-03-22 4.813 1,093,061 -41,569 0.04% 5,261,121
2017-03-23 2017-03-21 4.931 1,134,630 -336,641 0.04% 5,594,401
2017-03-22 2017-03-20 4.534 1,471,271 -63,376 0.05% 6,671,311
2017-03-21 2017-03-17 4.593 1,534,647 -255,547 0.06% 7,048,762
2017-03-20 2017-03-16 4.564 1,790,194 -77,686 0.07% 8,169,971
2017-03-17 2017-03-15 4.476 1,867,880 -165,595 0.07% 8,360,049
2017-03-16 2017-03-14 4.490 2,033,475 -20,444 0.07% 9,131,041
2017-03-15 2017-03-13 4.300 2,053,919 +68,146 0.08% 8,831,022
2017-03-14 2017-03-10 4.065 1,985,773 +92,679 0.07% 8,071,781
2017-03-13 2017-03-09 4.006 1,893,094 +57,242 0.07% 7,583,939
2017-03-09 2017-03-07 3.815 1,835,852 -13,629 0.07% 7,004,402
2017-03-08 2017-03-06 3.742 1,849,481 +4,770 0.07% 6,920,701
2017-03-07 2017-03-03 3.727 1,844,711 -20,443 0.07% 6,875,782
2017-03-06 2017-03-02 3.830 1,865,154 -32,029 0.07% 7,143,569
2017-03-03 2017-03-01 3.874 1,897,183 +32,710 0.07% 7,349,760
2017-03-02 2017-02-28 3.815 1,864,473 -10,222 0.07% 7,113,600
2017-02-24 2017-02-22 3.859 1,874,695 +164,913 0.07% 7,235,131
2017-02-23 2017-02-21 3.713 1,709,782 -8,177 0.06% 6,347,771
2017-02-22 2017-02-20 3.815 1,717,959 -13,629 0.06% 6,554,600
2017-02-21 2017-02-17 3.801 1,731,588 -32,029 0.06% 6,581,189
2017-02-20 2017-02-16 3.815 1,763,617 +174,454 0.06% 6,728,800
2017-02-17 2017-02-15 3.757 1,589,163 -5,452 0.06% 5,969,919
2017-02-16 2017-02-14 3.625 1,594,615 -12,266 0.06% 5,779,800
2017-02-15 2017-02-13 3.683 1,606,881 -12,948 0.06% 5,918,579
2017-02-14 2017-02-10 3.654 1,619,829 +45,658 0.06% 5,918,730
2017-02-13 2017-02-09 3.713 1,574,171 -28,621 0.06% 5,844,299
2017-02-10 2017-02-08 3.654 1,602,792 +42,931 0.06% 5,856,478
2017-02-03 2017-02-01 3.375 1,559,861 +44,977 0.06% 5,264,702
2017-02-02 2017-01-27 3.360 1,514,884 +78,368 0.06% 5,090,669
2017-01-25 2017-01-23 3.360 1,436,516 +68,146 0.05% 4,827,319
2017-01-24 2017-01-20 3.360 1,368,370 -19,081 0.05% 4,598,318
2017-01-09 2017-01-05 3.419 1,387,451 -13,630 0.05% 4,743,879
2017-01-06 2017-01-04 3.375 1,401,081 -13,629 0.05% 4,728,802
2016-12-29 2016-12-23 3.258 1,414,710 +3,408 0.05% 4,608,721
2016-12-22 2016-12-20 3.258 1,411,302 -10,222 0.05% 4,597,619
2016-12-20 2016-12-16 3.434 1,421,524 +25,895 0.05% 4,881,239
2016-12-19 2016-12-15 3.522 1,395,629 +96,086 0.05% 4,915,201
2016-12-14 2016-12-12 3.713 1,299,543 -5,452 0.05% 4,824,710
2016-12-13 2016-12-09 3.786 1,304,995 -85,182 0.05% 4,940,701
2016-12-12 2016-12-08 3.845 1,390,177 -68,146 0.05% 5,344,799
2016-12-09 2016-12-07 3.845 1,458,323 -52,472 0.05% 5,606,800
2016-12-08 2016-12-06 3.757 1,510,795 -17,718 0.06% 5,675,518
2016-12-07 2016-12-05 3.595 1,528,513 -185,357 0.06% 5,495,349
2016-12-06 2016-12-02 3.346 1,713,870 +149,921 0.06% 5,734,199
2016-11-29 2016-11-25 3.390 1,563,949 +27,940 0.06% 5,301,449
2016-11-28 2016-11-24 3.375 1,536,009 -2,726 0.06% 5,184,198
2016-11-24 2016-11-22 3.287 1,538,735 -10,222 0.06% 5,057,919
2016-11-22 2016-11-18 3.287 1,548,957 +54,517 0.06% 5,091,519
2016-11-21 2016-11-17 3.272 1,494,440 +12,947 0.05% 4,890,389
2016-11-16 2016-11-14 3.404 1,481,493 +125,389 0.05% 5,043,681
2016-11-15 2016-11-11 3.463 1,356,104 +8,859 0.05% 4,696,399
2016-11-14 2016-11-10 3.595 1,347,245 +4,089 0.05% 4,843,649
2016-11-11 2016-11-09 3.434 1,343,156 -76,324 0.05% 4,612,138
2016-11-09 2016-11-07 3.654 1,419,480 -34,073 0.05% 5,186,670
2016-11-04 2016-11-02 3.639 1,453,553 -48,383 0.05% 5,289,840
2016-10-26 2016-10-24 3.815 1,501,936 +6,814 0.06% 5,730,398
2016-10-25 2016-10-20 3.771 1,495,122 -12,266 0.05% 5,638,580
2016-10-24 2016-10-19 3.683 1,507,388 -81,775 0.06% 5,552,119
2016-10-19 2016-10-17 3.625 1,589,163 -25,214 0.06% 5,760,039
2016-10-18 2016-10-14 3.639 1,614,377 -34,073 0.06% 5,875,119
2016-10-17 2016-10-13 3.566 1,648,450 -92,679 0.06% 5,878,169
2016-10-13 2016-10-11 3.639 1,741,129 +22,488 0.06% 6,336,401
2016-10-07 2016-10-05 3.830 1,718,641 -85,182 0.06% 6,582,422
2016-10-06 2016-10-04 3.683 1,803,823 -378,210 0.07% 6,643,970
2016-10-04 2016-09-30 3.786 2,182,033 -1,090,335 0.08% 8,261,160
2016-10-03 2016-09-29 3.815 3,272,368 -535,627 0.12% 12,485,200
2016-09-30 2016-09-28 3.845 3,807,995 -471,570 0.14% 14,640,560
2016-09-29 2016-09-27 3.815 4,279,565 -286,213 0.16% 16,328,000
2016-09-28 2016-09-26 3.683 4,565,778 -60,650 0.17% 16,817,000
2016-09-27 2016-09-23 3.859 4,626,428 -65,420 0.17% 17,855,071
2016-09-23 2016-09-21 3.669 4,691,848 -40,206 0.17% 17,212,500
2016-09-22 2016-09-20 3.654 4,732,054 -5,452 0.17% 17,290,560
2016-09-21 2016-09-19 3.478 4,737,506 +14,311 0.17% 16,476,241
2016-09-20 2016-09-15 3.302 4,723,195 -3,407 0.17% 15,594,750
2016-09-15 2016-09-13 3.126 4,726,602 +34,754 0.17% 14,773,679
2016-09-14 2016-09-12 3.140 4,691,848 -54,517 0.17% 14,733,900
2016-09-12 2016-09-08 3.287 4,746,365 +11,585 0.17% 15,601,601
2016-09-09 2016-09-07 3.243 4,734,780 -327,100 0.17% 15,355,081
2016-09-08 2016-09-06 3.199 5,061,880 -673,282 0.19% 16,193,039
2016-09-07 2016-09-05 3.170 5,735,162 -346,182 0.21% 18,178,559
2016-09-06 2016-09-02 3.184 6,081,344 +34,073 0.22% 19,365,081
2016-09-05 2016-09-01 3.287 6,047,271 -79,730 0.22% 19,877,761
2016-09-02 2016-08-31 3.258 6,127,001 +68,146 0.22% 19,960,019
2016-09-01 2016-08-30 3.243 6,058,855 -160,143 0.22% 19,649,109
2016-08-31 2016-08-29 3.052 6,218,998 +40,206 0.23% 18,982,079
2016-08-30 2016-08-26 3.082 6,178,792 -34,073 0.23% 19,040,699
2016-08-29 2016-08-25 3.038 6,212,865 -139,699 0.23% 18,872,189
2016-08-26 2016-08-24 3.038 6,352,564 -64,739 0.23% 19,296,539
2016-08-25 2016-08-23 3.082 6,417,303 -83,820 0.24% 19,775,700
2016-08-24 2016-08-22 3.126 6,501,123 -24,532 0.24% 20,320,201
2016-08-23 2016-08-19 3.155 6,525,655 +3,407 0.24% 20,588,400
2016-08-22 2016-08-18 3.096 6,522,248 +216,023 0.24% 20,194,811
2016-08-19 2016-08-17 2.935 6,306,225 -80,412 0.23% 18,507,999
2016-08-18 2016-08-16 2.876 6,386,637 +276,672 0.23% 18,369,119
2016-08-16 2016-08-12 2.788 6,109,965 -115,848 0.22% 17,035,400
2016-08-15 2016-08-11 2.759 6,225,813 -68,146 0.23% 17,175,680
2016-08-11 2016-08-09 2.744 6,293,959 +34,073 0.23% 17,271,320
2016-08-09 2016-08-05 2.729 6,259,886 +17,718 0.23% 17,085,960
2016-08-08 2016-08-04 2.656 6,242,168 +19,762 0.23% 16,579,600
2016-08-03 2016-07-29 2.568 6,222,406 -272,583 0.23% 15,979,251
2016-08-01 2016-07-28 2.568 6,494,989 +20,443 0.24% 16,679,249
2016-07-29 2016-07-27 2.568 6,474,546 +84,501 0.24% 16,626,751
2016-07-28 2016-07-26 2.539 6,390,045 +449,763 0.23% 16,222,211
2016-07-27 2016-07-25 2.553 5,940,282 +789,812 0.22% 15,167,581
2016-07-26 2016-07-22 2.407 5,150,470 -236,466 0.19% 12,395,120
2016-07-25 2016-07-21 2.363 5,386,936 -136,292 0.20% 12,727,049
2016-07-22 2016-07-20 2.392 5,523,228 -102,219 0.20% 13,211,149
2016-07-21 2016-07-19 2.392 5,625,447 -47,702 0.21% 13,455,649
2016-07-18 2016-07-14 2.348 5,673,149 -34,073 0.21% 13,319,999
2016-07-13 2016-07-11 2.333 5,707,222 -2,045 0.21% 13,316,249
2016-07-08 2016-07-06 2.319 5,709,267 +3,408 0.21% 13,237,241
2016-06-29 2016-06-27 2.304 5,705,859 -95,405 0.21% 13,145,609
2016-06-27 2016-06-23 2.348 5,801,264 -6,814 0.21% 13,620,801
2016-06-15 2016-06-13 2.412 5,808,078 +330,840 0.21% 14,008,608
2016-06-06 2016-06-02 2.474 5,477,238 +25,705 0.21% 13,551,569
2016-06-03 2016-06-01 2.443 5,451,533 +5,784 0.21% 13,318,311
2016-05-30 2016-05-26 2.350 5,445,749 -43,057 0.21% 12,795,740
2016-05-27 2016-05-25 2.427 5,488,806 -9,640 0.21% 13,323,960
2016-05-20 2016-05-18 2.474 5,498,446 -345,741 0.21% 13,604,041
2016-05-19 2016-05-17 2.552 5,844,187 -881,062 0.23% 14,914,160
2016-05-17 2016-05-13 2.614 6,725,249 -7,712 0.26% 17,581,199
2016-05-03 2016-04-28 2.599 6,732,961 -28,276 0.26% 17,496,590
2016-04-29 2016-04-27 2.614 6,761,237 -15,424 0.26% 17,675,279
2016-04-28 2016-04-26 2.630 6,776,661 -15,487 0.26% 17,821,051
2016-04-26 2016-04-22 2.661 6,792,148 +46,334 0.26% 18,073,160
2016-04-21 2016-04-19 2.645 6,745,814 -47,555 0.26% 17,844,900
2016-04-13 2016-04-11 2.614 6,793,369 -6,427 0.26% 17,759,279
2016-04-12 2016-04-08 2.599 6,799,796 -1,928 0.26% 17,670,270
2016-04-11 2016-04-07 2.583 6,801,724 -32,775 0.26% 17,569,441
2016-04-05 2016-03-31 2.521 6,834,499 +32,775 0.27% 17,228,701
2016-04-01 2016-03-30 2.552 6,801,724 -642 0.26% 17,357,760
2016-03-31 2016-03-29 2.459 6,802,366 -55,268 0.26% 16,724,299
2016-03-30 2016-03-24 2.443 6,857,634 -73,261 0.27% 16,753,471
2016-03-24 2016-03-22 2.459 6,930,895 +12,853 0.27% 17,040,300
2016-03-23 2016-03-21 2.443 6,918,042 +12,853 0.27% 16,901,050
2016-03-22 2016-03-18 2.490 6,905,189 -179,940 0.27% 17,192,000
2016-03-21 2016-03-17 2.521 7,085,129 -32,132 0.28% 17,860,500
2016-03-18 2016-03-16 2.334 7,117,261 -23,778 0.28% 16,612,500
2016-03-08 2016-03-04 2.241 7,141,039 -32,132 0.28% 16,001,280
2016-03-04 2016-03-02 2.179 7,173,171 +19,279 0.28% 15,626,800
2016-02-29 2016-02-25 2.023 7,153,892 +48,198 0.28% 14,471,601
2016-02-22 2016-02-18 2.070 7,105,694 +3,214 0.28% 14,705,811
2016-02-18 2016-02-16 2.070 7,102,480 +19,279 0.28% 14,699,159
2016-01-29 2016-01-27 2.116 7,083,201 -89,970 0.28% 14,989,920
2016-01-20 2016-01-18 2.241 7,173,171 +32,775 0.28% 16,073,280
2016-01-19 2016-01-15 2.303 7,140,396 +1,285 0.28% 16,444,280
2016-01-18 2016-01-14 2.303 7,139,111 -102,823 0.28% 16,441,320
2016-01-13 2016-01-11 2.365 7,241,934 -3,213 0.28% 17,128,881
2016-01-11 2016-01-07 2.443 7,245,147 -3,856 0.28% 17,700,180
2016-01-08 2016-01-06 2.536 7,249,003 -2,570 0.28% 18,386,401
2015-12-30 2015-12-28 2.536 7,251,573 +1,142,617 0.28% 18,392,919
2015-12-28 2015-12-22 2.536 6,108,956 +71,334 0.24% 15,494,781
2015-12-23 2015-12-21 2.521 6,037,622 +71,333 0.24% 15,219,899
2015-12-18 2015-12-16 2.536 5,966,289 -61,051 0.23% 15,132,920
2015-12-16 2015-12-14 2.490 6,027,340 -12,853 0.23% 15,006,400
2015-12-15 2015-12-11 2.490 6,040,193 -32,132 0.24% 15,038,400
2015-12-14 2015-12-10 2.459 6,072,325 -12,853 0.24% 14,929,420
2015-12-08 2015-12-04 2.521 6,085,178 -3,213 0.24% 15,339,780
2015-12-03 2015-12-01 2.505 6,088,391 +35,345 0.24% 15,253,140
2015-12-01 2015-11-27 2.443 6,053,046 -77,117 0.24% 14,787,831
2015-11-27 2015-11-25 2.505 6,130,163 -91,255 0.24% 15,357,790
2015-11-25 2015-11-23 2.490 6,221,418 -8,997 0.24% 15,489,600
2015-11-24 2015-11-20 2.490 6,230,415 -28,919 0.24% 15,512,000
2015-11-20 2015-11-18 2.412 6,259,334 -16,709 0.24% 15,097,000
2015-11-10 2015-11-06 2.381 6,276,043 +3,214 0.24% 14,941,981
2015-10-27 2015-10-23 2.505 6,272,829 -2,030,749 0.24% 15,715,209
2015-10-23 2015-10-20 2.583 8,303,578 -3,214 0.32% 21,448,859
2015-10-22 2015-10-19 2.552 8,306,792 -35,345 0.32% 21,198,641
2015-10-20 2015-10-16 2.536 8,342,137 -498,047 0.32% 21,159,030
2015-10-19 2015-10-15 2.521 8,840,184 -44,985 0.34% 22,284,719
2015-10-16 2015-10-14 2.474 8,885,169 -12,853 0.35% 21,983,339
2015-10-14 2015-10-12 2.536 8,898,022 +391,369 0.35% 22,568,979
2015-10-13 2015-10-09 2.427 8,506,653 +193,435 0.33% 20,649,719
2015-10-12 2015-10-08 2.412 8,313,218 -8,354 0.32% 20,050,800
2015-10-09 2015-10-07 2.412 8,321,572 -32,132 0.32% 20,070,949
2015-10-02 2015-09-29 2.225 8,353,704 +21,207 0.33% 18,588,569
2015-09-29 2015-09-24 2.287 8,332,497 -77,117 0.32% 19,060,019
2015-09-25 2015-09-23 2.287 8,409,614 +89,970 0.33% 19,236,419
2015-09-21 2015-09-17 2.319 8,319,644 -98,325 0.32% 19,289,539
2015-09-10 2015-09-08 2.256 8,417,969 -83,543 0.33% 18,993,551
2015-09-09 2015-09-07 2.132 8,501,512 -152,949 0.33% 18,123,730
2015-09-08 2015-09-04 2.132 8,654,461 -11,567 0.34% 18,449,790
2015-09-07 2015-09-02 2.132 8,666,028 +9,639 0.34% 18,474,449
2015-09-04 2015-09-01 2.070 8,656,389 +19,279 0.34% 17,915,100
2015-08-31 2015-08-27 2.163 8,637,110 +1,319,345 0.34% 18,681,601
2015-08-28 2015-08-26 2.054 7,317,765 -290,475 0.28% 15,030,839
2015-08-27 2015-08-25 2.038 7,608,240 +290,475 0.30% 15,509,091
2015-08-26 2015-08-24 2.085 7,317,765 -658,066 0.28% 15,258,579
2015-08-25 2015-08-21 2.241 7,975,831 +54,625 0.31% 17,871,840
2015-08-20 2015-08-18 2.334 7,921,206 +8,354 0.31% 18,488,999
2015-08-17 2015-08-13 2.210 7,912,852 -83,543 0.31% 17,484,460
2015-08-13 2015-08-11 2.350 7,996,395 -321,321 0.31% 18,788,929
2015-08-11 2015-08-07 2.319 8,317,716 -222,997 0.32% 19,285,069
2015-08-10 2015-08-06 2.256 8,540,713 -18,637 0.33% 19,270,499
2015-08-07 2015-08-05 2.241 8,559,350 -41,772 0.33% 19,179,360
2015-08-06 2015-08-04 2.256 8,601,122 -55,909 0.33% 19,406,801
2015-08-05 2015-08-03 2.256 8,657,031 +32,132 0.34% 19,532,949
2015-08-04 2015-07-31 2.287 8,624,899 -20,565 0.34% 19,728,869
2015-07-31 2015-07-29 2.303 8,645,464 +405,507 0.34% 19,910,440
2015-07-30 2015-07-28 2.210 8,239,957 +51,412 0.32% 18,207,240
2015-07-29 2015-07-27 2.225 8,188,545 +30,204 0.32% 18,221,059
2015-07-27 2015-07-23 2.412 8,158,341 -192,793 0.32% 19,677,249
2015-07-23 2015-07-21 2.427 8,351,134 -32,132 0.33% 20,272,200
2015-07-22 2015-07-20 2.459 8,383,266 +96,396 0.33% 20,611,100
2015-07-21 2015-07-17 2.474 8,286,870 +12,211 0.32% 20,503,051
2015-07-20 2015-07-16 2.365 8,274,659 +449,849 0.32% 19,571,519
2015-07-16 2015-07-14 2.365 7,824,810 +726,828 0.30% 18,507,520
2015-07-15 2015-07-13 2.412 7,097,982 +70,691 0.28% 17,119,750
2015-07-14 2015-07-10 2.334 7,027,291 +45,627 0.27% 16,402,500
2015-07-13 2015-07-09 2.194 6,981,664 +192,150 0.27% 15,318,241
2015-07-10 2015-07-08 1.914 6,789,514 -125,315 0.26% 12,994,951
2015-07-09 2015-07-07 2.194 6,914,829 -27,633 0.27% 15,171,600
2015-07-08 2015-07-06 2.303 6,942,462 -65,550 0.27% 15,988,439
2015-07-07 2015-07-03 2.505 7,008,012 -10,282 0.27% 17,557,050
2015-07-06 2015-07-02 2.583 7,018,294 -51,412 0.27% 18,128,860
2015-07-03 2015-06-30 2.676 7,069,706 +10,283 0.28% 18,921,721
2015-07-02 2015-06-29 2.676 7,059,423 -62,979 0.27% 18,894,199
2015-06-30 2015-06-26 2.816 7,122,402 +210,144 0.28% 20,060,229
2015-06-25 2015-06-23 2.879 6,912,258 -35,988 0.27% 19,898,599
2015-06-24 2015-06-22 2.832 6,948,246 +44,342 0.27% 19,677,839
2015-06-22 2015-06-18 2.925 6,903,904 +32,132 0.27% 20,196,840
2015-06-18 2015-06-16 2.972 6,871,772 +12,210 0.27% 20,423,631
2015-06-16 2015-06-12 2.972 6,859,562 -295,615 0.27% 20,387,341
2015-06-15 2015-06-11 2.863 7,155,177 +19,279 0.28% 20,486,560
2015-06-12 2015-06-10 3.149 7,135,898 -72,618 0.28% 22,468,288
2015-06-11 2015-06-09 3.197 7,208,516 +260,906 0.28% 23,047,919
2015-06-10 2015-06-08 3.327 6,947,610 -473,813 0.28% 23,115,799
2015-06-08 2015-06-04 3.230 7,421,423 -68,392 0.30% 23,969,550
2015-06-05 2015-06-03 3.278 7,489,815 -213,185 0.30% 24,555,121
2015-06-03 2015-06-01 3.311 7,703,000 -218,730 0.31% 25,504,082
2015-06-02 2015-05-29 3.197 7,921,730 -12,323 0.32% 25,328,291
2015-06-01 2015-05-28 3.165 7,934,053 -18,484 0.32% 25,110,151
2015-05-28 2015-05-26 3.278 7,952,537 -24,645 0.32% 26,072,141
2015-05-27 2015-05-22 3.197 7,977,182 -308,071 0.32% 25,505,589
2015-05-26 2015-05-21 3.132 8,285,253 -38,817 0.34% 25,952,710
2015-05-22 2015-05-20 3.181 8,324,070 -22,797 0.34% 26,479,600
2015-05-21 2015-05-19 3.165 8,346,867 -38,201 0.34% 26,416,649
2015-05-20 2015-05-18 3.051 8,385,068 +27,726 0.34% 25,584,920
2015-05-19 2015-05-15 3.051 8,357,342 -46,826 0.34% 25,500,321
2015-05-18 2015-05-14 2.986 8,404,168 -11,707 0.34% 25,097,599
2015-05-15 2015-05-13 2.970 8,415,875 +3,697 0.34% 24,995,970
2015-05-13 2015-05-11 2.938 8,412,178 -591,496 0.34% 24,711,929
2015-05-12 2015-05-08 2.824 9,003,674 +619,222 0.37% 25,426,620
2015-05-11 2015-05-07 2.678 8,384,452 -3,697 0.34% 22,453,200
2015-05-08 2015-05-06 2.856 8,388,149 -219,346 0.34% 23,960,641
2015-05-07 2015-05-05 2.986 8,607,495 +17,868 0.35% 25,704,800
2015-05-06 2015-05-04 3.149 8,589,627 -109,057 0.35% 27,045,540
2015-05-05 2015-04-30 2.743 8,698,684 +363,523 0.35% 23,859,420
2015-05-04 2015-04-29 2.678 8,335,161 -117,066 0.34% 22,321,201
2015-04-29 2015-04-27 2.645 8,452,227 +11,706 0.34% 22,360,339
2015-04-28 2015-04-24 2.662 8,440,521 +6,162 0.34% 22,466,361
2015-04-24 2015-04-22 2.743 8,434,359 +150,338 0.34% 23,134,409
2015-04-23 2015-04-21 2.645 8,284,021 -3,081 0.34% 21,915,350
2015-04-21 2015-04-17 2.743 8,287,102 -123,228 0.34% 22,730,501
2015-04-20 2015-04-16 2.678 8,410,330 +16,636 0.34% 22,522,500
2015-04-17 2015-04-15 2.613 8,393,694 +135,551 0.34% 21,933,030
2015-04-16 2015-04-14 2.581 8,258,143 +150,955 0.34% 21,310,770
2015-04-15 2015-04-13 2.645 8,107,188 +157,116 0.33% 21,447,539
2015-04-14 2015-04-10 2.499 7,950,072 -4,313 0.32% 19,870,619
2015-04-13 2015-04-09 2.386 7,954,385 -9,242 0.32% 18,977,700
2015-04-10 2015-04-08 2.321 7,963,627 +90,572 0.32% 18,482,749
2015-04-09 2015-04-02 2.207 7,873,055 -9,242 0.32% 17,378,081
2015-04-02 2015-03-31 2.110 7,882,297 +8,626 0.32% 16,630,901
2015-04-01 2015-03-30 2.094 7,873,671 +118,299 0.32% 16,484,911
2015-03-31 2015-03-27 2.029 7,755,372 -25,261 0.31% 15,733,751
2015-03-30 2015-03-26 1.980 7,780,633 +2,464 0.32% 15,406,159
2015-03-27 2015-03-25 1.964 7,778,169 +90,573 0.32% 15,275,040
2015-03-26 2015-03-24 1.980 7,687,596 -41,281 0.31% 15,221,940
2015-03-25 2015-03-23 1.996 7,728,877 +58,533 0.31% 15,429,119
2015-03-24 2015-03-20 2.013 7,670,344 -38,817 0.31% 15,436,760
2015-03-23 2015-03-19 1.948 7,709,161 -64,695 0.31% 15,014,400
2015-03-20 2015-03-18 1.964 7,773,856 +28,959 0.32% 15,266,570
2015-03-19 2015-03-17 1.866 7,744,897 -163,278 0.31% 14,455,500
2015-03-18 2015-03-16 1.834 7,908,175 +158,965 0.32% 14,503,551
2015-03-17 2015-03-13 1.834 7,749,210 -67,776 0.31% 14,212,010
2015-03-12 2015-03-10 1.785 7,816,986 -14,787 0.32% 13,955,701
2015-03-04 2015-03-02 1.802 7,831,773 -51,756 0.32% 14,109,210
2015-03-03 2015-02-27 1.802 7,883,529 -61,614 0.32% 14,202,450
2015-02-27 2015-02-25 1.785 7,945,143 +25,262 0.32% 14,184,500
2015-02-25 2015-02-23 1.785 7,919,881 +36,352 0.32% 14,139,400
2015-02-23 2015-02-16 1.769 7,883,529 -12,323 0.32% 13,946,550
2015-02-13 2015-02-11 1.737 7,895,852 +8,626 0.32% 13,712,050
2015-02-06 2015-02-04 1.737 7,887,226 +6,162 0.32% 13,697,070
2015-02-02 2015-01-29 1.769 7,881,064 -36,353 0.32% 13,942,189
2015-01-23 2015-01-21 1.785 7,917,417 +67,776 0.32% 14,135,001
2015-01-19 2015-01-15 1.834 7,849,641 +38,817 0.32% 14,396,200
2015-01-14 2015-01-12 1.883 7,810,824 -277,264 0.32% 14,705,320
2015-01-13 2015-01-09 1.883 8,088,088 -115,218 0.33% 15,227,320
2015-01-12 2015-01-08 1.866 8,203,306 -138,016 0.33% 15,311,099
2015-01-09 2015-01-07 1.866 8,341,322 -274,183 0.34% 15,568,700
2015-01-08 2015-01-06 1.899 8,615,505 +204,559 0.35% 16,360,110
2015-01-07 2015-01-05 1.850 8,410,946 +59,766 0.34% 15,562,140
2015-01-06 2015-01-02 1.850 8,351,180 +858,901 0.34% 15,451,560
2015-01-05 2014-12-31 1.769 7,492,279 +23,413 0.30% 13,254,400
2015-01-02 2014-12-29 1.753 7,468,866 +616 0.30% 13,091,760
2014-12-30 2014-12-24 1.737 7,468,250 -98,582 0.30% 12,969,471
2014-12-29 2014-12-22 1.720 7,566,832 -61,614 0.31% 13,017,860
2014-12-23 2014-12-19 1.704 7,628,446 -61,615 0.31% 13,000,049
2014-12-19 2014-12-17 1.753 7,690,061 -18,484 0.31% 13,479,481
2014-12-17 2014-12-15 1.720 7,708,545 -54,836 0.31% 13,261,660
2014-12-12 2014-12-10 1.769 7,763,381 -3,081 0.32% 13,733,999
2014-12-11 2014-12-09 1.753 7,766,462 -121,380 0.32% 13,613,400
2014-12-10 2014-12-08 1.753 7,887,842 +63,463 0.32% 13,826,160
2014-12-08 2014-12-04 1.785 7,824,379 +15,403 0.32% 13,968,899
2014-12-05 2014-12-03 1.802 7,808,976 +21,565 0.32% 14,068,140
2014-12-04 2014-12-02 1.785 7,787,411 +30,807 0.32% 13,902,900
2014-12-03 2014-12-01 1.753 7,756,604 +49,291 0.31% 13,596,120
2014-12-02 2014-11-28 1.802 7,707,313 -52,372 0.31% 13,884,991
2014-12-01 2014-11-27 1.802 7,759,685 -17,251 0.32% 13,979,341
2014-11-26 2014-11-24 1.802 7,776,936 +82,562 0.32% 14,010,419
2014-11-25 2014-11-21 1.737 7,694,374 -1,232 0.31% 13,362,161
2014-11-21 2014-11-19 1.769 7,695,606 +18,484 0.31% 13,614,100
2014-11-20 2014-11-18 1.769 7,677,122 -36,352 0.31% 13,581,401
2014-11-17 2014-11-13 1.785 7,713,474 +12,323 0.31% 13,770,900
2014-11-13 2014-11-11 1.769 7,701,151 -93,037 0.31% 13,623,910
2014-11-12 2014-11-10 1.769 7,794,188 +5,545 0.32% 13,788,499
2014-11-11 2014-11-07 1.753 7,788,643 +6,161 0.32% 13,652,280
2014-11-06 2014-11-04 1.753 7,782,482 -326,555 0.32% 13,641,480
2014-11-05 2014-11-03 1.769 8,109,037 -264,940 0.33% 14,345,491
2014-11-04 2014-10-31 1.753 8,373,977 -61,615 0.34% 14,678,279
2014-10-31 2014-10-29 1.737 8,435,592 +22,181 0.34% 14,649,371
2014-10-28 2014-10-24 1.737 8,413,411 +73,937 0.34% 14,610,851
2014-10-27 2014-10-23 1.720 8,339,474 +8,010 0.34% 14,347,101
2014-10-24 2014-10-22 1.688 8,331,464 -61,614 0.34% 14,062,880
2014-10-22 2014-10-20 1.672 8,393,078 +110,906 0.34% 14,030,660
2014-10-15 2014-10-13 1.639 8,282,172 +123,228 0.34% 13,576,419
2014-10-14 2014-10-10 1.639 8,158,944 +184,842 0.33% 13,374,420
2014-10-10 2014-10-08 1.688 7,974,102 +30,807 0.32% 13,459,680
2014-10-09 2014-10-07 1.688 7,943,295 +123,845 0.32% 13,407,681
2014-10-07 2014-10-03 1.688 7,819,450 +163,277 0.32% 13,198,640
2014-10-06 2014-09-30 1.623 7,656,173 -3,697 0.31% 12,426,000
2014-09-25 2014-09-23 1.688 7,659,870 -60,998 0.31% 12,929,281
2014-09-16 2014-09-12 1.769 7,720,868 -492,913 0.31% 13,658,791
2014-09-03 2014-09-01 1.720 8,213,781 +20,949 0.33% 14,130,860
2014-09-02 2014-08-29 1.720 8,192,832 +14,171 0.33% 14,094,820
2014-08-26 2014-08-22 1.802 8,178,661 +30,807 0.33% 14,734,141
2014-08-19 2014-08-15 1.802 8,147,854 +83,796 0.33% 14,678,641
2014-08-18 2014-08-14 1.802 8,064,058 +36,968 0.33% 14,527,679
2014-08-15 2014-08-13 1.834 8,027,090 +369,685 0.33% 14,721,640
2014-08-13 2014-08-11 1.818 7,657,405 +15,403 0.31% 13,919,360
2014-08-12 2014-08-08 1.818 7,642,002 +30,808 0.31% 13,891,361
2014-08-11 2014-08-07 1.834 7,611,194 -146,642 0.31% 13,958,889
2014-08-07 2014-08-05 1.850 7,757,836 +129,390 0.31% 14,353,740
2014-07-31 2014-07-29 1.899 7,628,446 -133,703 0.31% 14,485,769
2014-07-30 2014-07-28 1.866 7,762,149 +41,281 0.32% 14,487,700
2014-07-29 2014-07-25 1.866 7,720,868 -42,513 0.31% 14,410,651
2014-07-28 2014-07-24 1.883 7,763,381 +125,076 0.32% 14,615,999
2014-07-25 2014-07-23 1.818 7,638,305 +123,229 0.31% 13,884,641
2014-07-22 2014-07-18 1.769 7,515,076 +123,228 0.31% 13,294,729
2014-07-21 2014-07-17 1.802 7,391,848 +139,864 0.30% 13,316,670
2014-07-18 2014-07-16 1.769 7,251,984 +104,744 0.29% 12,829,300
2014-07-17 2014-07-15 1.753 7,147,240 -9,858 0.29% 12,528,000
2014-07-16 2014-07-14 1.753 7,157,098 +12,323 0.29% 12,545,280
2014-07-14 2014-07-10 1.753 7,144,775 +9,858 0.29% 12,523,679
2014-07-11 2014-07-09 1.753 7,134,917 -81,331 0.29% 12,506,400
2014-07-04 2014-07-02 1.802 7,216,248 +191,004 0.29% 13,000,320
2014-07-03 2014-06-30 1.753 7,025,244 +168,823 0.29% 12,314,160
2014-07-02 2014-06-27 1.720 6,856,421 +134,319 0.28% 11,795,680
2014-06-30 2014-06-26 1.753 6,722,102 +253,234 0.27% 11,782,799
2014-06-27 2014-06-25 1.753 6,468,868 +5,545 0.26% 11,338,919
2014-06-26 2014-06-24 1.753 6,463,323 +406,653 0.26% 11,329,200
2014-06-25 2014-06-23 1.769 6,056,670 +616,142 0.25% 10,714,700
2014-06-23 2014-06-19 1.769 5,440,528 -76,402 0.22% 9,624,699
2014-06-19 2014-06-17 1.769 5,516,930 +24,646 0.22% 9,759,860
2014-06-18 2014-06-16 1.753 5,492,284 +526,184 0.22% 9,627,120
2014-06-13 2014-06-11 1.785 4,966,100 +141,713 0.20% 8,866,001
2014-06-12 2014-06-10 1.785 4,824,387 +24,646 0.20% 8,613,000
2014-06-04 2014-05-30 1.753 4,799,741 +327,787 0.19% 8,413,199
2014-06-03 2014-05-29 1.802 4,471,954 +6,161 0.18% 8,056,380
2014-05-30 2014-05-28 1.834 4,465,793 +699,937 0.18% 8,190,241
2014-05-29 2014-05-27 1.850 3,765,856 +1,109,671 0.15% 6,967,680
2014-05-28 2014-05-26 1.866 2,656,185 +1,232 0.11% 4,957,649
2014-05-21 2014-05-19 1.915 2,654,953 -61,614 0.11% 5,084,620
2014-05-20 2014-05-16 1.915 2,716,567 -98,583 0.11% 5,202,619
2014-05-19 2014-05-15 1.915 2,815,150 -105,360 0.11% 5,391,420
2014-05-05 2014-04-30 1.899 2,920,510 +4,313 0.12% 5,545,800
2014-04-24 2014-04-22 1.931 2,916,197 -104,128 0.12% 5,632,270
2014-04-23 2014-04-17 1.980 3,020,325 -246,457 0.12% 5,980,440
2014-04-22 2014-04-16 1.964 3,266,782 -154,035 0.13% 6,415,421
2014-04-17 2014-04-15 1.915 3,420,817 +4,313 0.14% 6,551,360
2014-04-16 2014-04-14 1.931 3,416,504 +616,141 0.14% 6,598,550
2014-04-15 2014-04-11 1.948 2,800,363 -4,313 0.11% 5,454,001
2014-04-14 2014-04-10 2.013 2,804,676 -37,584 0.11% 5,644,481
2014-04-11 2014-04-09 1.915 2,842,260 -30,807 0.11% 5,443,340
2014-04-10 2014-04-08 1.948 2,873,067 +807,761 0.12% 5,595,600
2014-04-09 2014-04-07 1.948 2,065,306 +191,004 0.08% 4,022,400
2014-04-08 2014-04-04 2.029 1,874,302 +123,228 0.08% 3,802,500
2014-04-04 2014-04-02 2.077 1,751,074 +411,583 0.07% 3,637,760
2014-03-17 2014-03-13 2.029 1,339,491 -101,664 0.05% 2,717,499
2014-03-12 2014-03-10 2.159 1,441,155 -616 0.06% 3,110,871
2014-03-06 2014-03-04 2.110 1,441,771 +12,323 0.06% 3,042,000
2014-03-05 2014-03-03 2.077 1,429,448 +61,614 0.06% 2,969,600
2014-03-04 2014-02-28 2.272 1,367,834 -12,323 0.05% 3,108,000
2014-02-26 2014-02-24 2.370 1,380,157 +5,546 0.06% 3,270,401
2014-02-25 2014-02-21 2.451 1,374,611 +76,401 0.06% 3,368,809
2014-02-21 2014-02-19 2.499 1,298,210 -9,242 0.05% 3,244,780
2014-02-20 2014-02-18 2.516 1,307,452 -147,874 0.05% 3,289,100
2014-02-13 2014-02-11 2.467 1,455,326 +58,533 0.06% 3,590,240
2014-02-12 2014-02-10 2.451 1,396,793 +8,626 0.06% 3,423,171
2014-02-11 2014-02-07 2.402 1,388,167 +30,808 0.06% 3,334,441
2014-02-10 2014-02-06 2.435 1,357,359 +66,543 0.05% 3,304,499
2014-02-05 2014-01-30 2.418 1,290,816 +1,232 0.05% 3,121,550
2014-01-24 2014-01-22 2.516 1,289,584 +61,614 0.05% 3,244,150
2014-01-08 2014-01-06 2.564 1,227,970 -4,929 0.05% 3,148,941
2014-01-07 2014-01-03 2.645 1,232,899 -12,323 0.05% 3,261,630
2014-01-03 2013-12-31 2.694 1,245,222 -67,775 0.05% 3,354,861
2014-01-02 2013-12-27 2.678 1,312,997 -43,130 0.05% 3,516,149
2013-12-30 2013-12-24 2.662 1,356,127 -24,646 0.05% 3,609,640
2013-12-23 2013-12-19 2.727 1,380,773 -61,614 0.06% 3,764,880
2013-12-18 2013-12-16 2.678 1,442,387 -80,098 0.06% 3,862,650
2013-12-12 2013-12-10 2.710 1,522,485 -30,807 0.06% 4,126,569
2013-12-06 2013-12-04 2.694 1,553,292 -61,615 0.06% 4,184,859
2013-11-27 2013-11-25 2.662 1,614,907 -24,645 0.06% 4,298,441
2013-11-26 2013-11-22 2.694 1,639,552 +43,130 0.07% 4,417,259
2013-11-21 2013-11-19 2.629 1,596,422 +38,200 0.06% 4,197,419
2013-11-12 2013-11-08 2.597 1,558,222 -6,161 0.06% 4,046,401
2013-11-11 2013-11-07 2.597 1,564,383 +17,252 0.06% 4,062,400
2013-11-07 2013-11-05 2.581 1,547,131 +43,130 0.06% 3,992,490
2013-11-06 2013-11-04 2.613 1,504,001 -18,484 0.06% 3,930,010
2013-11-05 2013-11-01 2.629 1,522,485 +50,523 0.06% 4,003,019
2013-10-30 2013-10-28 2.645 1,471,962 -12,323 0.06% 3,894,071
2013-10-28 2013-10-24 2.613 1,484,285 -24,645 0.06% 3,878,491
2013-10-18 2013-10-16 2.727 1,508,930 -3,081 0.06% 4,114,319
2013-10-17 2013-10-15 2.710 1,512,011 -61,614 0.06% 4,098,180
2013-10-16 2013-10-11 2.678 1,573,625 -159,581 0.06% 4,214,100
2013-10-15 2013-10-10 2.451 1,733,206 -18,484 0.07% 4,247,631
2013-10-11 2013-10-09 2.548 1,751,690 -33,888 0.07% 4,463,510
2013-10-10 2013-10-08 2.548 1,785,578 +80,099 0.07% 4,549,861
2013-10-09 2013-10-07 2.483 1,705,479 -6,162 0.07% 4,235,039
2013-10-08 2013-10-04 2.532 1,711,641 -18,484 0.07% 4,333,681
2013-10-04 2013-10-02 2.532 1,730,125 -57,917 0.07% 4,380,480
2013-09-27 2013-09-25 2.532 1,788,042 +45,594 0.07% 4,527,119
2013-09-18 2013-09-16 2.532 1,742,448 +3,081 0.07% 4,411,680
2013-09-16 2013-09-12 2.581 1,739,367 -25,878 0.07% 4,488,570
2013-09-12 2013-09-10 2.597 1,765,245 -8,626 0.07% 4,584,000
2013-09-11 2013-09-09 2.499 1,773,871 +73,937 0.07% 4,433,660
2013-08-23 2013-08-21 2.451 1,699,934 +41,898 0.07% 4,166,090
2013-08-22 2013-08-20 2.435 1,658,036 +61,614 0.07% 4,036,499
2013-08-21 2013-08-19 2.499 1,596,422 +7,393 0.06% 3,990,139
2013-08-20 2013-08-16 2.483 1,589,029 +18,485 0.06% 3,945,871
2013-08-19 2013-08-15 2.516 1,570,544 +30,807 0.06% 3,950,949
2013-08-16 2013-08-13 2.613 1,539,737 -33,888 0.06% 4,023,389
2013-08-13 2013-08-09 2.467 1,573,625 +104,744 0.06% 3,882,080
2013-08-12 2013-08-08 2.467 1,468,881 -18,484 0.06% 3,623,680
2013-08-07 2013-08-05 2.548 1,487,365 +24,029 0.06% 3,789,979
2013-08-06 2013-08-02 2.597 1,463,336 +74,553 0.06% 3,800,001
2013-08-05 2013-08-01 2.483 1,388,783 +18,485 0.06% 3,448,621
2013-08-01 2013-07-30 2.483 1,370,298 -15,404 0.05% 3,402,719
2013-07-29 2013-07-25 2.548 1,385,702 -1,232 0.06% 3,530,930
2013-07-26 2013-07-24 2.564 1,386,934 -3,697 0.06% 3,556,579
2013-07-24 2013-07-22 2.402 1,390,631 -18,484 0.06% 3,340,360
2013-07-17 2013-07-15 2.353 1,409,115 +61,614 0.06% 3,316,149
2013-07-15 2013-07-11 2.337 1,347,501 +48,059 0.05% 3,149,280
2013-07-11 2013-07-09 2.240 1,299,442 +48,059 0.05% 2,910,420
2013-07-09 2013-07-05 2.370 1,251,383 +6,161 0.05% 2,965,260
2013-07-05 2013-07-03 2.305 1,245,222 -33,271 0.05% 2,869,821
2013-07-04 2013-07-02 2.418 1,278,493 -19,717 0.05% 3,091,749
2013-07-03 2013-06-28 2.435 1,298,210 +105,976 0.05% 3,160,500
2013-06-21 2013-06-19 2.516 1,192,234 -24,645 0.05% 2,999,251
2013-06-07 2013-06-05 2.581 1,216,879 -17,252 0.05% 3,140,249
2013-06-06 2013-06-04 2.597 1,234,131 +30,807 0.05% 3,204,800
2013-05-31 2013-05-29 2.792 1,203,324 -61,614 0.05% 3,359,160
2013-05-29 2013-05-27 2.775 1,264,938 -10,475 0.05% 3,510,629
2013-05-22 2013-05-20 3.304 1,275,413 +95,921 0.05% 4,213,563
2013-05-20 2013-05-15 3.201 1,179,492 -71,272 0.05% 3,775,530
2013-05-16 2013-05-14 3.218 1,250,764 -52,578 0.05% 4,025,080
2013-04-24 2013-04-22 3.235 1,303,342 +17,526 0.06% 4,216,592
2013-04-22 2013-04-18 3.133 1,285,816 -21,031 0.05% 4,027,831
2013-04-19 2013-04-17 3.115 1,306,847 +1,169 0.06% 4,071,341
2013-04-18 2013-04-16 3.064 1,305,678 +164,159 0.06% 4,000,649
2013-04-17 2013-04-15 2.978 1,141,519 +4,673 0.05% 3,399,959
2013-04-15 2013-04-11 3.030 1,136,846 -3,505,176 0.05% 3,444,421
2013-04-10 2013-04-08 2.927 4,642,022 +3,505 0.20% 13,587,659
2013-04-09 2013-04-05 2.910 4,638,517 +8,763 0.20% 13,498,000
2013-04-05 2013-04-02 3.098 4,629,754 -116,839 0.20% 14,344,249
2013-03-27 2013-03-25 3.098 4,746,593 -172,338 0.20% 14,706,249
2013-03-25 2013-03-21 3.064 4,918,931 +1,752 0.21% 15,071,799
2013-03-22 2013-03-20 3.115 4,917,179 +17,526 0.21% 15,318,941
2013-03-20 2013-03-18 2.961 4,899,653 +108,077 0.21% 14,509,511
2013-03-19 2013-03-15 3.047 4,791,576 +11,683 0.20% 14,599,558
2013-03-18 2013-03-14 3.098 4,779,893 +15,190 0.20% 14,809,421
2013-03-14 2013-03-12 3.184 4,764,703 -51,410 0.20% 15,170,158
2013-03-13 2013-03-11 3.201 4,816,113 -65,430 0.20% 15,416,281
2013-03-12 2013-03-08 3.252 4,881,543 -286,256 0.21% 15,876,401
2013-03-11 2013-03-07 3.304 5,167,799 -6,426 0.22% 17,072,781
2013-03-06 2013-03-04 3.201 5,174,225 -261,136 0.22% 16,562,590
2013-03-01 2013-02-27 3.184 5,435,361 -52,577 0.23% 17,305,441
2013-02-28 2013-02-26 3.133 5,487,938 +35,052 0.23% 17,191,019
2013-02-27 2013-02-25 3.287 5,452,886 +64,261 0.23% 17,921,278
2013-02-26 2013-02-22 3.458 5,388,625 -38,557 0.23% 18,632,480
2013-02-25 2013-02-21 3.424 5,427,182 -187,527 0.23% 18,580,000
2013-02-22 2013-02-20 3.560 5,614,709 -7,010 0.24% 19,990,881
2013-02-21 2013-02-19 3.560 5,621,719 -41,478 0.24% 20,015,839
2013-02-19 2013-02-15 3.715 5,663,197 +51,409 0.24% 21,035,980
2013-02-18 2013-02-14 3.612 5,611,788 +140,207 0.24% 20,268,661
2013-02-15 2013-02-08 3.595 5,471,581 -5,842 0.23% 19,668,601
2013-02-14 2013-02-07 3.526 5,477,423 -40,893 0.23% 19,314,561
2013-02-06 2013-02-04 3.612 5,518,316 -4,674 0.23% 19,931,058
2013-02-04 2013-01-31 3.560 5,522,990 -17,526 0.23% 19,664,320
2013-01-30 2013-01-28 3.595 5,540,516 -11,684 0.23% 19,916,400
2013-01-29 2013-01-25 3.509 5,552,200 -130,860 0.23% 19,483,201
2013-01-28 2013-01-24 3.783 5,683,060 -5,842 0.24% 21,498,881
2013-01-25 2013-01-23 3.817 5,688,902 -36,220 0.24% 21,715,741
2013-01-24 2013-01-22 4.057 5,725,122 -191,032 0.24% 23,226,000
2013-01-23 2013-01-21 3.920 5,916,154 -282,167 0.25% 23,190,830
2013-01-22 2013-01-18 3.800 6,198,321 -140,207 0.26% 23,554,201
2013-01-21 2013-01-17 3.629 6,338,528 -452,168 0.27% 23,002,001
2013-01-18 2013-01-16 3.715 6,790,696 -70,687 0.29% 25,224,082
2013-01-17 2013-01-15 3.560 6,861,383 -214,400 0.29% 24,429,599
2013-01-16 2013-01-14 3.612 7,075,783 -1,037,533 0.30% 25,556,319
2013-01-15 2013-01-11 3.252 8,113,316 -120,344 0.34% 26,387,201
2013-01-14 2013-01-10 3.184 8,233,660 -5,842 0.35% 26,214,840
2013-01-11 2013-01-09 3.150 8,239,502 -164,743 0.35% 25,951,360
2013-01-10 2013-01-08 3.098 8,404,245 +22,199 0.36% 26,038,659
2013-01-09 2013-01-07 3.269 8,382,046 +151,307 0.35% 27,404,681
2013-01-08 2013-01-04 3.047 8,230,739 -1,753 0.35% 25,078,420
2013-01-07 2013-01-03 3.030 8,232,492 -47,904 0.35% 24,942,841
2013-01-04 2013-01-02 2.927 8,280,396 +231,342 0.35% 24,237,541
2013-01-03 2012-12-31 2.824 8,049,054 +171,754 0.34% 22,733,700
2013-01-02 2012-12-27 2.705 7,877,300 +102,234 0.33% 21,304,719
2012-12-28 2012-12-24 2.619 7,775,066 +172,922 0.33% 20,362,770
2012-12-27 2012-12-20 2.653 7,602,144 +68,351 0.32% 20,170,150
2012-12-19 2012-12-17 2.722 7,533,793 +115,671 0.32% 20,504,640
2012-12-18 2012-12-14 2.773 7,418,122 +8,763 0.31% 20,570,759
2012-12-17 2012-12-13 2.756 7,409,359 -87,630 0.31% 20,419,629
2012-12-14 2012-12-12 2.859 7,496,989 +81,788 0.32% 21,431,111
2012-12-13 2012-12-11 2.773 7,415,201 -175,259 0.31% 20,562,659
2012-12-12 2012-12-10 2.824 7,590,460 +36,804 0.32% 21,438,450
2012-12-11 2012-12-07 2.773 7,553,656 +278,662 0.32% 20,946,601
2012-12-10 2012-12-06 2.722 7,274,994 +14,605 0.31% 19,800,270
2012-12-07 2012-12-05 2.739 7,260,389 +116,839 0.31% 19,884,799
2012-12-06 2012-12-04 2.687 7,143,550 -352,854 0.30% 19,197,960
2012-12-05 2012-12-03 2.619 7,496,404 +19,278 0.32% 19,632,959
2012-12-04 2012-11-30 2.722 7,477,126 +82,956 0.32% 20,350,410
2012-12-03 2012-11-29 2.739 7,394,170 +59,588 0.31% 20,251,200
2012-11-30 2012-11-28 2.619 7,334,582 +295,019 0.31% 19,209,150
2012-11-28 2012-11-26 2.414 7,039,563 +147,801 0.30% 16,990,500
2012-11-27 2012-11-23 2.448 6,891,762 -35,051 0.29% 16,869,711
2012-11-26 2012-11-22 2.362 6,926,813 -156,565 0.29% 16,362,659
2012-11-23 2012-11-21 2.328 7,083,378 +11,684 0.30% 16,490,000
2012-11-22 2012-11-20 2.311 7,071,694 -7,594 0.30% 16,341,750
2012-11-20 2012-11-16 2.277 7,079,288 +17,525 0.30% 16,116,939
2012-11-19 2012-11-15 2.242 7,061,763 -58,419 0.30% 15,835,281
2012-11-12 2012-11-08 2.277 7,120,182 -15,189 0.30% 16,210,040
2012-11-09 2012-11-07 2.414 7,135,371 +163,575 0.30% 17,221,739
2012-11-07 2012-11-05 2.345 6,971,796 +17,526 0.29% 16,349,579
2012-11-06 2012-11-02 2.328 6,954,270 -71,857 0.29% 16,189,439
2012-11-05 2012-11-01 2.311 7,026,127 +58,420 0.30% 16,236,451
2012-10-30 2012-10-26 2.208 6,967,707 -157,733 0.29% 15,385,830
2012-10-26 2012-10-24 2.328 7,125,440 +105,155 0.30% 16,587,920
2012-10-25 2012-10-22 2.242 7,020,285 +17,526 0.30% 15,742,271
2012-10-24 2012-10-19 2.242 7,002,759 -17,526 0.30% 15,702,971
2012-10-22 2012-10-18 2.242 7,020,285 +35,052 0.30% 15,742,271
2012-10-09 2012-10-05 2.191 6,985,233 +11,684 0.30% 15,304,960
2012-09-07 2012-09-05 2.105 6,973,549 -31,547 0.29% 14,682,510
2012-08-06 2012-08-02 2.345 7,005,096 -60,172 0.30% 16,427,671
2012-08-01 2012-07-30 2.345 7,065,268 -10,515 0.30% 16,568,781
2012-07-25 2012-07-23 2.277 7,075,783 -32,131 0.30% 16,108,959
2012-07-24 2012-07-20 2.431 7,107,914 -20,447 0.30% 17,277,140
2012-07-23 2012-07-19 2.551 7,128,361 -216,152 0.30% 18,180,980
2012-07-20 2012-07-18 2.448 7,344,513 -26,289 0.31% 17,977,959
2012-07-19 2012-07-17 2.431 7,370,802 -8,179 0.31% 17,916,139
2012-07-18 2012-07-16 2.277 7,378,981 +17,526 0.31% 16,799,230
2012-07-13 2012-07-11 2.225 7,361,455 -61,925 0.31% 16,381,300
2012-07-12 2012-07-10 2.311 7,423,380 +7,595 0.31% 17,154,450
2012-07-10 2012-07-06 2.345 7,415,785 +61,924 0.31% 17,390,779
2012-07-09 2012-07-05 2.191 7,353,861 +26,873 0.31% 16,112,641
2012-07-05 2012-07-03 2.157 7,326,988 +16,942 0.31% 15,802,921
2012-07-03 2012-06-28 2.105 7,310,046 -29,210 0.31% 15,390,990
2012-06-25 2012-06-21 2.157 7,339,256 +10,516 0.31% 15,829,381
2012-06-19 2012-06-15 2.396 7,328,740 -75,946 0.31% 17,563,000
2012-06-15 2012-06-13 2.311 7,404,686 +20,447 0.31% 17,111,251
2012-06-13 2012-06-11 2.054 7,384,239 +5,842 0.31% 15,168,000
2012-06-04 2012-05-31 1.969 7,378,397 -75,945 0.31% 14,524,500
2012-05-29 2012-05-25 1.969 7,454,342 -238,352 0.32% 14,673,999
2012-05-22 2012-05-18 2.221 7,692,694 +458,059 0.33% 17,082,108
2012-05-21 2012-05-17 2.202 7,234,635 -56,040 0.33% 15,933,280
2012-05-10 2012-05-08 2.348 7,290,675 -106,036 0.33% 17,118,300
2012-05-08 2012-05-04 2.439 7,396,711 +19,229 0.33% 18,040,419
2012-04-27 2012-04-25 2.475 7,377,482 +343,931 0.33% 18,262,080
2012-04-23 2012-04-19 2.494 7,033,551 -19,229 0.32% 17,538,740
2012-04-20 2012-04-18 2.475 7,052,780 +10,988 0.32% 17,458,319
2012-04-19 2012-04-17 2.439 7,041,792 -36,261 0.32% 17,174,780
2012-04-17 2012-04-13 2.530 7,078,053 +16,482 0.32% 17,907,369
2012-04-13 2012-04-11 2.475 7,061,571 +21,976 0.32% 17,480,080
2012-04-12 2012-04-10 2.475 7,039,595 +113,728 0.32% 17,425,681
2012-04-11 2012-04-05 2.603 6,925,867 +61,534 0.31% 18,026,581
2012-04-10 2012-04-03 2.694 6,864,333 +16,483 0.31% 18,491,121
2012-04-05 2012-04-02 2.566 6,847,850 +955,974 0.31% 17,574,239
2012-04-03 2012-03-30 2.548 5,891,876 +163,724 0.26% 15,013,599
2012-04-02 2012-03-29 2.566 5,728,152 -22,526 0.26% 14,700,660
2012-03-30 2012-03-28 2.512 5,750,678 +13,735 0.26% 14,444,460
2012-03-29 2012-03-27 2.639 5,736,943 +5,494 0.26% 15,140,901
2012-03-27 2012-03-23 2.421 5,731,449 +10,989 0.26% 13,874,561
2012-03-23 2012-03-21 2.403 5,720,460 +2,197 0.26% 13,743,839
2012-03-21 2012-03-19 2.512 5,718,263 -10,988 0.26% 14,363,041
2012-03-20 2012-03-16 2.566 5,729,251 +10,988 0.26% 14,703,480
2012-03-16 2012-03-14 2.657 5,718,263 +99,444 0.26% 15,195,681
2012-03-15 2012-03-13 2.803 5,618,819 +63,182 0.25% 15,749,579
2012-03-14 2012-03-12 2.694 5,555,637 -549,411 0.25% 14,965,759
2012-03-13 2012-03-09 2.767 6,105,048 -93,949 0.27% 16,890,241
2012-03-12 2012-03-08 2.767 6,198,997 +503,810 0.28% 17,150,161
2012-03-09 2012-03-07 2.621 5,695,187 -10,989 0.26% 14,927,039
2012-03-08 2012-03-06 2.566 5,706,176 -549 0.26% 14,644,261
2012-03-07 2012-03-05 2.748 5,706,725 -30,767 0.26% 15,684,370
2012-03-06 2012-03-02 2.821 5,737,492 +21,976 0.26% 16,186,650
2012-03-05 2012-03-01 2.676 5,715,516 +95,048 0.26% 15,292,411
2012-03-02 2012-02-29 2.876 5,620,468 -88,455 0.25% 16,163,401
2012-03-01 2012-02-28 2.876 5,708,923 -1,636,693 0.26% 16,417,781
2012-02-28 2012-02-24 3.131 7,345,616 +254,377 0.33% 22,996,400
2012-02-27 2012-02-23 2.930 7,091,239 +527,434 0.32% 20,780,270
2012-02-24 2012-02-22 3.076 6,563,805 +426,892 0.30% 20,190,429
2012-02-23 2012-02-21 2.548 6,136,913 -1,092,777 0.28% 15,637,999
2012-02-22 2012-02-20 2.239 7,229,690 +852,135 0.33% 16,185,569
2012-02-20 2012-02-16 2.257 6,377,555 -133,507 0.29% 14,393,920
2012-02-17 2012-02-15 2.221 6,511,062 +34,064 0.29% 14,458,220
2012-02-16 2012-02-14 2.130 6,476,998 -269,761 0.29% 13,793,129
2012-02-15 2012-02-13 2.111 6,746,759 -176,910 0.30% 14,244,800
2012-02-14 2012-02-10 2.093 6,923,669 +63,732 0.31% 14,492,300
2012-02-13 2012-02-09 2.221 6,859,937 +602,703 0.31% 15,232,919
2012-02-10 2012-02-08 2.057 6,257,234 -49,447 0.28% 12,869,570
2012-02-09 2012-02-07 1.893 6,306,681 -2,747 0.28% 11,938,160
2012-02-08 2012-02-06 1.911 6,309,428 +81,313 0.28% 12,058,200
2012-02-06 2012-02-02 1.875 6,228,115 +37,359 0.28% 11,676,079
2012-02-03 2012-02-01 1.857 6,190,756 +34,613 0.28% 11,493,361
2012-02-02 2012-01-31 1.875 6,156,143 +24,174 0.28% 11,541,151
2012-01-31 2012-01-27 1.911 6,131,969 +186,800 0.28% 11,719,051
2012-01-30 2012-01-26 1.929 5,945,169 +17,032 0.27% 11,470,260
2012-01-27 2012-01-20 1.875 5,928,137 +21,976 0.27% 11,113,699
2012-01-20 2012-01-18 1.820 5,906,161 -32,965 0.27% 10,750,000
2012-01-19 2012-01-17 1.820 5,939,126 +43,953 0.27% 10,810,001
2012-01-17 2012-01-13 1.820 5,895,173 +54,941 0.26% 10,730,000
2012-01-16 2012-01-12 1.820 5,840,232 +10,988 0.26% 10,630,000
2012-01-13 2012-01-11 1.802 5,829,244 +107,685 0.26% 10,503,901
2011-12-30 2011-12-28 1.875 5,721,559 -54,941 0.26% 10,726,420
2011-12-29 2011-12-23 1.838 5,776,500 -98,894 0.26% 10,619,140
2011-12-15 2011-12-13 1.820 5,875,394 -65,380 0.26% 10,694,000
2011-12-14 2011-12-12 1.802 5,940,774 -27,470 0.27% 10,704,870
2011-12-09 2011-12-07 1.875 5,968,244 +274,705 0.27% 11,188,889
2011-12-08 2011-12-06 1.857 5,693,539 +54,941 0.25% 10,570,260
2011-12-07 2011-12-05 1.857 5,638,598 +48,348 0.25% 10,468,260
2011-12-06 2011-12-02 1.875 5,590,250 -87,906 0.25% 10,480,250
2011-12-05 2011-12-01 1.893 5,678,156 +32,965 0.25% 10,748,401
2011-12-02 2011-11-30 1.875 5,645,191 +40,107 0.25% 10,583,250
2011-12-01 2011-11-29 1.875 5,605,084 +98,894 0.25% 10,508,060
2011-11-30 2011-11-28 1.893 5,506,190 +21,976 0.25% 10,422,879
2011-11-28 2011-11-24 1.838 5,484,214 +7,692 0.25% 10,081,820
2011-11-24 2011-11-22 1.857 5,476,522 -5,494 0.25% 10,167,360
2011-11-18 2011-11-16 1.948 5,482,016 -24,724 0.25% 10,676,460
2011-11-17 2011-11-15 2.002 5,506,740 -44,502 0.25% 11,025,301
2011-11-16 2011-11-14 1.984 5,551,242 +79,665 0.25% 11,013,360
2011-11-11 2011-11-09 2.039 5,471,577 +34,063 0.24% 11,154,079
2011-11-09 2011-11-07 2.039 5,437,514 +44,502 0.24% 11,084,640
2011-11-03 2011-11-01 2.093 5,393,012 +54,941 0.24% 11,288,400
2011-11-02 2011-10-31 2.184 5,338,071 +27,471 0.24% 11,659,201
2011-11-01 2011-10-28 2.257 5,310,600 +27,470 0.24% 11,985,839
2011-10-20 2011-10-18 2.202 5,283,130 +87,906 0.24% 11,635,361
2011-10-12 2011-10-10 2.184 5,195,224 -27,471 0.23% 11,347,200
2011-10-11 2011-10-07 2.202 5,222,695 +120,871 0.23% 11,502,261
2011-09-23 2011-09-21 2.730 5,101,824 -10,989 0.23% 13,928,999
2011-09-22 2011-09-20 2.839 5,112,813 -10,988 0.23% 14,517,361
2011-09-16 2011-09-14 3.203 5,123,801 -7,142 0.23% 16,413,761
2011-09-15 2011-09-12 3.240 5,130,943 -7,142 0.23% 16,623,420
2011-09-07 2011-09-05 3.313 5,138,085 +549 0.23% 17,020,639
2011-09-01 2011-08-30 3.404 5,137,536 +22,526 0.23% 17,486,370
2011-08-30 2011-08-26 3.349 5,115,010 +43,953 0.23% 17,130,400
2011-08-26 2011-08-24 3.367 5,071,057 +171,416 0.23% 17,075,499
2011-08-17 2011-08-15 3.367 4,899,641 +8,790 0.22% 16,498,299
2011-08-16 2011-08-12 3.385 4,890,851 +9,340 0.22% 16,557,721
2011-08-11 2011-08-09 3.385 4,881,511 -15,933 0.22% 16,526,101
2011-08-09 2011-08-05 3.622 4,897,444 +13,736 0.22% 17,738,861
2011-08-04 2011-08-02 3.968 4,883,708 +19,229 0.22% 19,378,018
2011-08-03 2011-08-01 4.022 4,864,479 +65,929 0.22% 19,567,340
2011-08-02 2011-07-29 4.077 4,798,550 +32,965 0.21% 19,564,161
2011-08-01 2011-07-28 4.095 4,765,585 +259,871 0.21% 19,516,499
2011-07-11 2011-07-07 4.186 4,505,714 +31,316 0.20% 18,862,300
2011-07-07 2011-07-05 4.150 4,474,398 +181,306 0.20% 18,568,321
2011-06-13 2011-06-09 4.004 4,293,092 +6,593 0.19% 17,190,799
2011-06-10 2011-06-08 4.041 4,286,499 +29,118 0.19% 17,320,438
2011-05-20 2011-05-18 4.448 4,257,381 +128,821 0.19% 18,938,167
2011-05-17 2011-05-13 4.373 4,128,560 +18,648 0.19% 18,055,171
2011-05-11 2011-05-06 4.373 4,109,912 +11,721 0.19% 17,973,619
2011-04-29 2011-04-27 4.486 4,098,191 -30,369 0.19% 18,383,880
2011-04-28 2011-04-26 4.523 4,128,560 -85,246 0.19% 18,675,091
2011-04-21 2011-04-19 4.561 4,213,806 -53,278 0.19% 19,218,872
2011-04-13 2011-04-11 4.692 4,267,084 -1,599 0.20% 20,022,499
2011-04-11 2011-04-07 4.692 4,268,683 +21,312 0.20% 20,030,002
2011-04-07 2011-04-04 4.711 4,247,371 +31,967 0.20% 20,009,719
2011-04-06 2011-04-01 4.730 4,215,404 +9,057 0.19% 19,938,240
2011-04-04 2011-03-31 4.730 4,206,347 +18,115 0.19% 19,895,402
2011-03-31 2011-03-29 4.692 4,188,232 -26,639 0.19% 19,652,501
2011-03-29 2011-03-25 4.767 4,214,871 -70,328 0.19% 20,093,939
2011-03-28 2011-03-24 4.880 4,285,199 +102,295 0.20% 20,911,800
2011-03-25 2011-03-23 4.861 4,182,904 -53,279 0.19% 20,334,090
2011-03-23 2011-03-21 4.805 4,236,183 -532 0.20% 20,354,562
2011-03-17 2011-03-15 4.336 4,236,715 -46,353 0.20% 18,369,118
2011-03-16 2011-03-14 4.467 4,283,068 -72,459 0.20% 19,132,821
2011-03-09 2011-03-07 4.486 4,355,527 +53,279 0.20% 19,538,251
2011-03-02 2011-02-28 4.542 4,302,248 +49,549 0.20% 19,541,499
2011-02-22 2011-02-18 4.993 4,252,699 -1,598 0.20% 21,232,120
2011-02-18 2011-02-16 4.936 4,254,297 -26,640 0.20% 21,000,548
2011-02-08 2011-02-02 5.086 4,280,937 -5,328 0.20% 21,774,852
2011-02-07 2011-01-31 5.049 4,286,265 -1,598 0.20% 21,641,052
2011-02-01 2011-01-28 5.068 4,287,863 -53,279 0.20% 21,729,601
2011-01-31 2011-01-27 5.068 4,341,142 -51,147 0.20% 21,999,603
2011-01-28 2011-01-26 5.105 4,392,289 +1,066 0.20% 22,423,680
2011-01-27 2011-01-25 5.124 4,391,223 +1,065 0.20% 22,500,658
2011-01-26 2011-01-24 5.030 4,390,158 +3,197 0.20% 22,083,201
2011-01-21 2011-01-19 4.918 4,386,961 +53,279 0.20% 21,573,079
2011-01-20 2011-01-18 4.805 4,333,682 +45,286 0.20% 20,823,038
2011-01-17 2011-01-13 4.861 4,288,396 +16,517 0.20% 20,846,912
2011-01-10 2011-01-06 4.861 4,271,879 -3,730 0.20% 20,766,619
2011-01-06 2011-01-04 4.824 4,275,609 +41,558 0.20% 20,624,251
2011-01-05 2011-01-03 4.692 4,234,051 +7,991 0.20% 19,867,498
2010-12-28 2010-12-22 4.674 4,226,060 -5,328 0.19% 19,750,681
2010-12-22 2010-12-20 4.617 4,231,388 -10,655 0.20% 19,537,322
2010-12-21 2010-12-17 4.674 4,242,043 -95,902 0.20% 19,825,379
2010-12-20 2010-12-16 4.561 4,337,945 -10,656 0.20% 19,785,061
2010-12-16 2010-12-14 4.598 4,348,601 -5,860 0.20% 19,996,902
2010-12-09 2010-12-07 4.598 4,354,461 +58,606 0.20% 20,023,849
2010-11-29 2010-11-25 4.242 4,295,855 +53,279 0.20% 18,222,381
2010-11-26 2010-11-24 4.186 4,242,576 -2,131 0.20% 17,757,490
2010-11-23 2010-11-19 4.129 4,244,707 +102,295 0.20% 17,527,399
2010-11-19 2010-11-17 4.223 4,142,412 +17,582 0.19% 17,493,749
2010-11-18 2010-11-16 4.336 4,124,830 +26,639 0.19% 17,884,019
2010-11-17 2010-11-15 4.448 4,098,191 +19,713 0.19% 18,230,040
2010-11-16 2010-11-12 4.392 4,078,478 +16,516 0.19% 17,912,700
2010-11-11 2010-11-09 4.749 4,061,962 -10,123 0.19% 19,288,722
2010-11-09 2010-11-05 4.317 4,072,085 -16,516 0.19% 17,578,902
2010-11-08 2010-11-04 4.317 4,088,601 -2,664 0.19% 17,650,201
2010-11-01 2010-10-28 4.279 4,091,265 -4,795 0.19% 17,508,121
2010-10-25 2010-10-21 4.336 4,096,060 -31,967 0.19% 17,759,281
2010-10-22 2010-10-20 4.242 4,128,027 +29,836 0.19% 17,510,480
2010-10-19 2010-10-15 4.373 4,098,191 +2,131 0.19% 17,922,360
2010-10-08 2010-10-06 4.129 4,096,060 -2,664 0.19% 16,913,601
2010-10-07 2010-10-05 4.054 4,098,724 -9,590 0.19% 16,616,881
2010-10-06 2010-10-04 4.110 4,108,314 +4,795 0.19% 16,887,090
2010-09-30 2010-09-28 3.998 4,103,519 +5,328 0.19% 16,405,260
2010-09-29 2010-09-27 3.979 4,098,191 -22,910 0.19% 16,307,040
2010-09-27 2010-09-22 3.979 4,121,101 -2,664 0.19% 16,398,201
2010-09-22 2010-09-20 4.035 4,123,765 +14,385 0.19% 16,641,001
2010-09-20 2010-09-16 3.998 4,109,380 -25,040 0.19% 16,428,692
2010-09-16 2010-09-14 4.129 4,134,420 -12,255 0.19% 17,071,998
2010-09-14 2010-09-10 4.129 4,146,675 +24,509 0.19% 17,122,602
2010-09-02 2010-08-31 4.148 4,122,166 +5,327 0.19% 17,098,768
2010-09-01 2010-08-30 4.129 4,116,839 +10,123 0.19% 16,999,402
2010-08-31 2010-08-27 4.167 4,106,716 -18,647 0.19% 17,111,762
2010-08-27 2010-08-25 4.186 4,125,363 +5,328 0.19% 17,266,890
2010-08-26 2010-08-24 4.186 4,120,035 +4,795 0.19% 17,244,589
2010-08-23 2010-08-19 4.261 4,115,240 +10,656 0.19% 17,533,479
2010-08-20 2010-08-18 4.298 4,104,584 -31,968 0.19% 17,642,158
2010-08-11 2010-08-09 4.430 4,136,552 -9,057 0.19% 18,323,042
2010-08-09 2010-08-05 4.317 4,145,609 +10,656 0.19% 17,896,300
2010-08-06 2010-08-04 4.261 4,134,953 +10,655 0.19% 17,617,469
2010-08-05 2010-08-03 4.298 4,124,298 -188,073 0.19% 17,726,892
2010-08-04 2010-08-02 4.317 4,312,371 +239,754 0.20% 18,616,200
2010-08-03 2010-07-30 4.279 4,072,617 +51,147 0.19% 17,428,319
2010-08-02 2010-07-29 4.279 4,021,470 +106,557 0.19% 17,209,441
2010-07-30 2010-07-28 4.317 3,914,913 +239,754 0.18% 16,900,402
2010-07-22 2010-07-20 4.279 3,675,159 +5,328 0.17% 15,727,441
2010-07-20 2010-07-16 4.223 3,669,831 +10,656 0.17% 15,498,000
2010-07-19 2010-07-15 4.279 3,659,175 +5,860 0.17% 15,659,039
2010-07-16 2010-07-14 4.261 3,653,315 +10,656 0.17% 15,565,392
2010-07-15 2010-07-13 4.242 3,642,659 +51,680 0.17% 15,451,621
2010-07-14 2010-07-12 4.411 3,590,979 +5,328 0.17% 15,839,002
2010-07-13 2010-07-09 4.411 3,585,651 +15,984 0.17% 15,815,501
2010-07-12 2010-07-08 4.336 3,569,667 -2,664 0.16% 15,476,999
2010-07-08 2010-07-06 4.354 3,572,331 +2,664 0.16% 15,555,600
2010-07-06 2010-07-02 4.317 3,569,667 -95,902 0.16% 15,409,999
2010-07-05 2010-06-30 4.373 3,665,569 -90,573 0.17% 16,030,401
2010-06-28 2010-06-24 4.598 3,756,142 -28,771 0.17% 17,272,499
2010-06-25 2010-06-23 4.617 3,784,913 +7,459 0.17% 17,475,841
2010-06-23 2010-06-21 4.561 3,777,454 -18,114 0.17% 17,228,701
2010-06-22 2010-06-18 4.392 3,795,568 +7,991 0.18% 16,670,158
2010-06-18 2010-06-15 4.430 3,787,577 -2,664 0.17% 16,777,241
2010-06-10 2010-06-08 4.261 3,790,241 +186,476 0.17% 16,148,782
2010-06-09 2010-06-07 4.204 3,603,765 +5,327 0.17% 15,151,358
2010-06-03 2010-06-01 4.298 3,598,438 +104,435 0.17% 15,464,908
2010-06-02 2010-05-31 4.375 3,494,003 +15,497 0.17% 15,286,641
2010-06-01 2010-05-28 4.317 3,478,506 +31,510 0.17% 15,016,820
2010-05-31 2010-05-27 4.414 3,446,996 -22,212 0.16% 15,214,440
2010-05-28 2010-05-26 4.317 3,469,208 +5,166 0.17% 14,976,680
2010-05-20 2010-05-18 4.065 3,464,042 +47,006 0.16% 14,082,598
2010-05-13 2010-05-11 4.143 3,417,036 +2,067 0.16% 14,156,102
2010-05-07 2010-05-05 4.065 3,414,969 +10,331 0.16% 13,883,099
2010-05-06 2010-05-04 4.182 3,404,638 +6,199 0.16% 14,236,559
2010-05-05 2010-05-03 4.317 3,398,439 -107,445 0.16% 14,671,168
2010-05-04 2010-04-30 4.549 3,505,884 +13,431 0.17% 15,949,452
2010-04-29 2010-04-27 4.607 3,492,453 +36,676 0.17% 16,091,179
2010-04-28 2010-04-26 4.646 3,455,777 -103,312 0.16% 16,055,998
2010-04-23 2010-04-21 4.724 3,559,089 +5,165 0.17% 16,811,599
2010-04-22 2010-04-20 4.685 3,553,924 +1,034 0.17% 16,649,602
2010-04-21 2010-04-19 4.588 3,552,890 -177,180 0.17% 16,300,858
2010-04-19 2010-04-15 4.995 3,730,070 -16,013 0.18% 18,630,179
2010-04-16 2010-04-14 5.091 3,746,083 -205,591 0.18% 19,072,758
2010-04-15 2010-04-13 5.111 3,951,674 -16,013 0.19% 20,196,001
2010-04-14 2010-04-12 5.091 3,967,687 +91,431 0.19% 20,201,030
2010-04-13 2010-04-09 4.820 3,876,256 +28,411 0.18% 18,684,959
2010-04-12 2010-04-08 4.801 3,847,845 +2,066 0.18% 18,473,518
2010-04-09 2010-04-07 4.840 3,845,779 -17,563 0.18% 18,612,499
2010-04-01 2010-03-30 4.743 3,863,342 -85,232 0.18% 18,323,549
2010-03-31 2010-03-29 4.704 3,948,574 -517 0.19% 18,574,918
2010-03-30 2010-03-26 4.607 3,949,091 -20,662 0.19% 18,195,100
2010-03-25 2010-03-23 4.414 3,969,753 +1,033 0.19% 17,521,799
2010-03-23 2010-03-19 4.530 3,968,720 +76,450 0.19% 17,978,219
2010-03-22 2010-03-18 4.511 3,892,270 -7,231 0.18% 17,556,552
2010-03-19 2010-03-17 4.530 3,899,501 +20,662 0.18% 17,664,658
2010-03-17 2010-03-15 4.491 3,878,839 -206,623 0.18% 17,420,880
2010-03-16 2010-03-12 4.472 4,085,462 -4,649 0.19% 18,269,788
2010-03-09 2010-03-05 4.317 4,090,111 -41,325 0.19% 17,657,138
2010-03-08 2010-03-04 4.356 4,131,436 +5,682 0.20% 17,995,499
2010-03-05 2010-03-03 4.491 4,125,754 -267,577 0.20% 18,529,840
2010-03-04 2010-03-02 4.491 4,393,331 -50,623 0.21% 19,731,598
2010-03-03 2010-03-01 4.240 4,443,954 +25,828 0.21% 18,840,569
2010-03-02 2010-02-26 4.065 4,418,126 -10,331 0.21% 17,961,299
2010-03-01 2010-02-25 4.046 4,428,457 +25,828 0.21% 17,917,568
2010-02-26 2010-02-24 4.085 4,402,629 +60,953 0.21% 17,983,528
2010-02-25 2010-02-23 4.065 4,341,676 +337,313 0.21% 17,650,502
2010-02-24 2010-02-22 4.162 4,004,363 +144,637 0.19% 16,666,801
2010-02-18 2010-02-12 4.143 3,859,726 -41,325 0.18% 15,990,079
2010-02-17 2010-02-11 4.123 3,901,051 +51,656 0.18% 16,085,760
2010-02-10 2010-02-08 4.104 3,849,395 +112,093 0.18% 15,798,239
2010-02-09 2010-02-05 4.201 3,737,302 +151,352 0.18% 15,699,950
2010-02-08 2010-02-04 4.336 3,585,950 +124,490 0.17% 15,550,079
2010-01-29 2010-01-27 4.375 3,461,460 +61,987 0.16% 15,144,262
2010-01-28 2010-01-26 4.375 3,399,473 -20,662 0.16% 14,873,062
2010-01-26 2010-01-22 4.472 3,420,135 -51,656 0.16% 15,294,510
2010-01-25 2010-01-21 4.549 3,471,791 -83,166 0.16% 15,794,351
2010-01-22 2010-01-20 4.704 3,554,957 +41,325 0.17% 16,723,261
2010-01-21 2010-01-19 4.801 3,513,632 +10,331 0.17% 16,868,960
2010-01-19 2010-01-15 4.685 3,503,301 -516 0.17% 16,412,441
2010-01-18 2010-01-14 4.724 3,503,817 +2,066 0.17% 16,550,518
2010-01-15 2010-01-13 4.704 3,501,751 -108,477 0.17% 16,472,969
2010-01-14 2010-01-12 4.820 3,610,228 +17,563 0.17% 17,402,608
2010-01-07 2010-01-05 4.956 3,592,665 -2,583 0.17% 17,804,798
2009-12-30 2009-12-28 4.937 3,595,248 -10,331 0.17% 17,747,999
2009-12-21 2009-12-17 4.840 3,605,579 -10,332 0.17% 17,449,998
2009-12-18 2009-12-16 4.762 3,615,911 +11,881 0.17% 17,220,002
2009-12-17 2009-12-15 4.898 3,604,030 +2,583 0.17% 17,651,811
2009-12-11 2009-12-09 5.208 3,601,447 -48,557 0.17% 18,754,680
2009-12-10 2009-12-08 5.246 3,650,004 -15,496 0.17% 19,148,863
2009-12-09 2009-12-07 5.188 3,665,500 -8,782 0.17% 19,017,279
2009-12-07 2009-12-03 5.169 3,674,282 +18,080 0.17% 18,991,711
2009-12-04 2009-12-02 5.130 3,656,202 -10,331 0.17% 18,756,699
2009-12-03 2009-12-01 5.033 3,666,533 -34,093 0.17% 18,454,798
2009-12-02 2009-11-30 5.053 3,700,626 -2,066 0.18% 18,698,039
2009-12-01 2009-11-27 4.801 3,702,692 +20,662 0.18% 17,776,638
2009-11-30 2009-11-26 5.033 3,682,030 -2,066 0.17% 18,532,799
2009-11-27 2009-11-25 5.072 3,684,096 -5,166 0.17% 18,685,838
2009-11-23 2009-11-19 5.304 3,689,262 +4,133 0.17% 19,569,080
2009-11-20 2009-11-18 5.285 3,685,129 -17,047 0.17% 19,475,817
2009-11-19 2009-11-17 5.285 3,702,176 -5,166 0.18% 19,565,910
2009-11-18 2009-11-16 5.401 3,707,342 -23,245 0.18% 20,023,833
2009-11-17 2009-11-13 5.014 3,730,587 -9,298 0.18% 18,704,982
2009-11-16 2009-11-12 5.033 3,739,885 +51,656 0.18% 18,824,001
2009-11-13 2009-11-11 4.917 3,688,229 -14,463 0.17% 18,135,601
2009-11-12 2009-11-10 4.995 3,702,692 +5,165 0.18% 18,493,438
2009-11-10 2009-11-06 5.188 3,697,527 -7,232 0.18% 19,183,440
2009-11-09 2009-11-05 5.188 3,704,759 +23,762 0.18% 19,220,961
2009-11-05 2009-11-03 5.111 3,680,997 +10,331 0.17% 18,812,640
2009-11-04 2009-11-02 5.285 3,670,666 -7,232 0.18% 19,399,381
2009-11-03 2009-10-30 5.324 3,677,898 +272,227 0.18% 19,580,002
2009-11-02 2009-10-29 5.169 3,405,671 +1,033 0.16% 17,603,309
2009-10-30 2009-10-28 5.227 3,404,638 -9,815 0.16% 17,795,699
2009-10-29 2009-10-27 5.208 3,414,453 -30,993 0.17% 17,780,901
2009-10-28 2009-10-23 5.130 3,445,446 +13,947 0.17% 17,675,499
2009-10-27 2009-10-22 5.091 3,431,499 -12,398 0.17% 17,471,089
2009-10-23 2009-10-21 5.285 3,443,897 -43,907 0.17% 18,200,912
2009-10-22 2009-10-20 5.459 3,487,804 -59,921 0.17% 19,040,640
2009-10-21 2009-10-19 5.091 3,547,725 +100,212 0.17% 18,062,841
2009-10-20 2009-10-16 5.149 3,447,513 -69,218 0.17% 17,752,843
2009-10-19 2009-10-15 5.324 3,516,731 -288,757 0.17% 18,721,998
2009-10-16 2009-10-14 5.420 3,805,488 0.18% 20,627,602

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top