History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 3,833,000 | +0 | 0.09% | 1,169,065 |
| 2025-10-13 | 2025-10-09 | 0.305 | 3,833,000 | +0 | 0.09% | 1,169,065 |
| 2025-10-10 | 2025-10-08 | 0.305 | 3,833,000 | +0 | 0.09% | 1,169,065 |
| 2025-10-09 | 2025-10-06 | 0.315 | 3,833,000 | +0 | 0.09% | 1,207,395 |
| 2025-10-08 | 2025-10-03 | 0.315 | 3,833,000 | +50,000 | 0.09% | 1,207,395 |
| 2025-10-02 | 2025-09-29 | 0.305 | 3,783,000 | +50,000 | 0.09% | 1,153,815 |
| 2025-09-23 | 2025-09-19 | 0.310 | 3,733,000 | +1,000 | 0.09% | 1,157,230 |
| 2025-09-18 | 2025-09-16 | 0.325 | 3,732,000 | +37,000 | 0.09% | 1,212,900 |
| 2025-09-16 | 2025-09-12 | 0.345 | 3,695,000 | -5,000 | 0.09% | 1,274,775 |
| 2025-09-11 | 2025-09-09 | 0.335 | 3,700,000 | -40,000 | 0.09% | 1,239,500 |
| 2025-08-29 | 2025-08-27 | 0.325 | 3,740,000 | +72,000 | 0.09% | 1,215,500 |
| 2025-08-28 | 2025-08-26 | 0.335 | 3,668,000 | +28,000 | 0.09% | 1,228,780 |
| 2025-08-27 | 2025-08-25 | 0.340 | 3,640,000 | -126,000 | 0.09% | 1,237,600 |
| 2025-08-21 | 2025-08-19 | 0.335 | 3,766,000 | +26,000 | 0.09% | 1,261,610 |
| 2025-08-15 | 2025-08-13 | 0.345 | 3,740,000 | -2,000 | 0.09% | 1,290,300 |
| 2025-08-06 | 2025-08-04 | 0.340 | 3,742,000 | +250,000 | 0.09% | 1,272,280 |
| 2025-07-28 | 2025-07-24 | 0.385 | 3,492,000 | -40,000 | 0.08% | 1,344,420 |
| 2025-07-22 | 2025-07-18 | 0.365 | 3,532,000 | +100,000 | 0.09% | 1,289,180 |
| 2025-07-18 | 2025-07-16 | 0.375 | 3,432,000 | -200,000 | 0.08% | 1,287,000 |
| 2025-07-17 | 2025-07-15 | 0.365 | 3,632,000 | +200,000 | 0.09% | 1,325,680 |
| 2025-07-14 | 2025-07-10 | 0.365 | 3,432,000 | -105,000 | 0.08% | 1,252,680 |
| 2025-07-03 | 2025-06-30 | 0.295 | 3,537,000 | +50,000 | 0.09% | 1,043,415 |
| 2025-06-25 | 2025-06-23 | 0.275 | 3,487,000 | -1,000 | 0.08% | 958,925 |
| 2025-06-16 | 2025-06-12 | 0.325 | 3,488,000 | -20,000 | 0.08% | 1,133,600 |
| 2025-05-29 | 2025-05-27 | 0.315 | 3,508,000 | +50,000 | 0.08% | 1,105,020 |
| 2025-05-19 | 2025-05-15 | 0.325 | 3,458,000 | +40,000 | 0.08% | 1,123,850 |
| 2025-05-13 | 2025-05-09 | 0.350 | 3,418,000 | -100,000 | 0.08% | 1,196,300 |
| 2025-05-08 | 2025-05-06 | 0.345 | 3,518,000 | -20,000 | 0.08% | 1,213,710 |
| 2025-04-29 | 2025-04-25 | 0.340 | 3,538,000 | -30,000 | 0.09% | 1,202,920 |
| 2025-04-23 | 2025-04-17 | 0.315 | 3,568,000 | +24,000 | 0.09% | 1,123,920 |
| 2025-04-11 | 2025-04-09 | 0.315 | 3,544,000 | +10,000 | 0.09% | 1,116,360 |
| 2025-04-01 | 2025-03-28 | 0.385 | 3,534,000 | +100,000 | 0.09% | 1,360,590 |
| 2025-03-27 | 2025-03-25 | 0.410 | 3,434,000 | -15,000 | 0.08% | 1,407,940 |
| 2025-03-25 | 2025-03-21 | 0.405 | 3,449,000 | +73,000 | 0.08% | 1,396,845 |
| 2025-03-18 | 2025-03-14 | 0.465 | 3,376,000 | -79,000 | 0.08% | 1,569,840 |
| 2025-03-17 | 2025-03-13 | 0.470 | 3,455,000 | -27,000 | 0.08% | 1,623,850 |
| 2025-03-14 | 2025-03-12 | 0.450 | 3,482,000 | -3,000 | 0.08% | 1,566,900 |
| 2025-03-13 | 2025-03-11 | 0.450 | 3,485,000 | +30,000 | 0.08% | 1,568,250 |
| 2025-03-12 | 2025-03-10 | 0.465 | 3,455,000 | -12,000 | 0.08% | 1,606,575 |
| 2025-03-10 | 2025-03-06 | 0.480 | 3,467,000 | +55,000 | 0.08% | 1,664,160 |
| 2025-03-07 | 2025-03-05 | 0.445 | 3,412,000 | +165,000 | 0.08% | 1,518,340 |
| 2025-03-05 | 2025-03-03 | 0.485 | 3,247,000 | +4,000 | 0.08% | 1,574,795 |
| 2025-03-04 | 2025-02-28 | 0.495 | 3,243,000 | -100,000 | 0.08% | 1,605,285 |
| 2025-03-03 | 2025-02-27 | 0.500 | 3,343,000 | -133,000 | 0.08% | 1,671,500 |
| 2025-02-28 | 2025-02-26 | 0.465 | 3,476,000 | -62,000 | 0.08% | 1,616,340 |
| 2025-02-27 | 2025-02-25 | 0.410 | 3,538,000 | +15,000 | 0.09% | 1,450,580 |
| 2025-02-26 | 2025-02-24 | 0.445 | 3,523,000 | +10,000 | 0.09% | 1,567,735 |
| 2025-02-25 | 2025-02-21 | 0.450 | 3,513,000 | +60,000 | 0.08% | 1,580,850 |
| 2025-02-24 | 2025-02-20 | 0.460 | 3,453,000 | +16,000 | 0.08% | 1,588,380 |
| 2025-02-21 | 2025-02-19 | 0.470 | 3,437,000 | +60,000 | 0.08% | 1,615,390 |
| 2025-02-18 | 2025-02-14 | 0.485 | 3,377,000 | -14,000 | 0.08% | 1,637,845 |
| 2025-02-17 | 2025-02-13 | 0.470 | 3,391,000 | +274,000 | 0.08% | 1,593,770 |
| 2025-02-14 | 2025-02-12 | 0.520 | 3,117,000 | -18,000 | 0.08% | 1,620,840 |
| 2025-02-11 | 2025-02-07 | 0.465 | 3,135,000 | -21,000 | 0.08% | 1,457,775 |
| 2025-01-24 | 2025-01-22 | 0.455 | 3,156,000 | -50,000 | 0.08% | 1,435,980 |
| 2025-01-23 | 2025-01-21 | 0.460 | 3,206,000 | -19,000 | 0.08% | 1,474,760 |
| 2025-01-20 | 2025-01-16 | 0.440 | 3,225,000 | +30,000 | 0.08% | 1,419,000 |
| 2025-01-16 | 2025-01-14 | 0.455 | 3,195,000 | +45,000 | 0.08% | 1,453,725 |
| 2025-01-14 | 2025-01-10 | 0.450 | 3,150,000 | +21,000 | 0.08% | 1,417,500 |
| 2025-01-13 | 2025-01-09 | 0.500 | 3,129,000 | -15,000 | 0.08% | 1,564,500 |
| 2025-01-07 | 2025-01-03 | 0.445 | 3,144,000 | -13,000 | 0.08% | 1,399,080 |
| 2025-01-02 | 2024-12-27 | 0.435 | 3,157,000 | +13,000 | 0.08% | 1,373,295 |
| 2024-12-27 | 2024-12-20 | 0.440 | 3,144,000 | +21,000 | 0.08% | 1,383,360 |
| 2024-12-16 | 2024-12-12 | 0.560 | 3,123,000 | +1,000 | 0.08% | 1,748,880 |
| 2024-12-13 | 2024-12-11 | 0.560 | 3,122,000 | +3,000 | 0.08% | 1,748,320 |
| 2024-12-12 | 2024-12-10 | 0.580 | 3,119,000 | +267,000 | 0.08% | 1,809,020 |
| 2024-12-11 | 2024-12-09 | 0.620 | 2,852,000 | -12,000 | 0.07% | 1,768,240 |
| 2024-12-09 | 2024-12-05 | 0.550 | 2,864,000 | +24,000 | 0.07% | 1,575,200 |
| 2024-12-04 | 2024-12-02 | 0.580 | 2,840,000 | +12,000 | 0.07% | 1,647,200 |
| 2024-12-02 | 2024-11-28 | 0.570 | 2,828,000 | -14,000 | 0.07% | 1,611,960 |
| 2024-11-26 | 2024-11-22 | 0.530 | 2,842,000 | -64,000 | 0.07% | 1,506,260 |
| 2024-11-25 | 2024-11-21 | 0.560 | 2,906,000 | +18,000 | 0.07% | 1,627,360 |
| 2024-11-21 | 2024-11-19 | 0.570 | 2,888,000 | -26,000 | 0.07% | 1,646,160 |
| 2024-11-20 | 2024-11-18 | 0.580 | 2,914,000 | +13,000 | 0.07% | 1,690,120 |
| 2024-11-19 | 2024-11-15 | 0.580 | 2,901,000 | -10,000 | 0.07% | 1,682,580 |
| 2024-11-15 | 2024-11-13 | 0.570 | 2,911,000 | +49,000 | 0.07% | 1,659,270 |
| 2024-11-13 | 2024-11-11 | 0.630 | 2,862,000 | +20,000 | 0.07% | 1,803,060 |
| 2024-11-12 | 2024-11-08 | 0.690 | 2,842,000 | +45,000 | 0.07% | 1,960,980 |
| 2024-11-11 | 2024-11-07 | 0.680 | 2,797,000 | +93,000 | 0.07% | 1,901,960 |
| 2024-11-07 | 2024-11-05 | 0.600 | 2,704,000 | -21,000 | 0.07% | 1,622,400 |
| 2024-11-06 | 2024-11-04 | 0.600 | 2,725,000 | +13,000 | 0.07% | 1,635,000 |
| 2024-11-05 | 2024-11-01 | 0.590 | 2,712,000 | -22,000 | 0.07% | 1,600,080 |
| 2024-11-04 | 2024-10-31 | 0.600 | 2,734,000 | +21,000 | 0.07% | 1,640,400 |
| 2024-10-29 | 2024-10-25 | 0.600 | 2,713,000 | -11,000 | 0.07% | 1,627,800 |
| 2024-10-24 | 2024-10-22 | 0.610 | 2,724,000 | +15,000 | 0.07% | 1,661,640 |
| 2024-10-22 | 2024-10-18 | 0.620 | 2,709,000 | -20,000 | 0.07% | 1,679,580 |
| 2024-10-21 | 2024-10-17 | 0.590 | 2,729,000 | -10,000 | 0.07% | 1,610,110 |
| 2024-10-18 | 2024-10-16 | 0.680 | 2,739,000 | -3,000 | 0.07% | 1,862,520 |
| 2024-10-17 | 2024-10-15 | 0.590 | 2,742,000 | -136,000 | 0.07% | 1,617,780 |
| 2024-10-16 | 2024-10-14 | 0.660 | 2,878,000 | +60,000 | 0.07% | 1,899,480 |
| 2024-10-15 | 2024-10-10 | 0.660 | 2,818,000 | -110,000 | 0.07% | 1,859,880 |
| 2024-10-14 | 2024-10-09 | 0.560 | 2,928,000 | +207,000 | 0.07% | 1,639,680 |
| 2024-10-10 | 2024-10-08 | 0.630 | 2,721,000 | +23,000 | 0.07% | 1,714,230 |
| 2024-10-09 | 2024-10-07 | 0.900 | 2,698,000 | +24,000 | 0.07% | 2,428,200 |
| 2024-10-08 | 2024-10-04 | 0.880 | 2,674,000 | +21,000 | 0.06% | 2,353,120 |
| 2024-10-07 | 2024-10-03 | 0.890 | 2,653,000 | +65,000 | 0.06% | 2,361,170 |
| 2024-10-04 | 2024-10-02 | 1.050 | 2,588,000 | -432,000 | 0.06% | 2,717,400 |
| 2024-10-03 | 2024-09-30 | 0.670 | 3,020,000 | -44,000 | 0.07% | 2,023,400 |
| 2024-10-02 | 2024-09-27 | 0.540 | 3,064,000 | -39,000 | 0.07% | 1,654,560 |
| 2024-09-30 | 2024-09-26 | 0.445 | 3,103,000 | +59,000 | 0.07% | 1,380,835 |
| 2024-09-27 | 2024-09-25 | 0.360 | 3,044,000 | +17,000 | 0.07% | 1,095,840 |
| 2024-09-26 | 2024-09-24 | 0.375 | 3,027,000 | -20,000 | 0.07% | 1,135,125 |
| 2024-09-25 | 2024-09-23 | 0.315 | 3,047,000 | +115,000 | 0.07% | 959,805 |
| 2024-09-24 | 2024-09-20 | 0.340 | 2,932,000 | +217,000 | 0.07% | 996,880 |
| 2024-09-23 | 2024-09-19 | 0.355 | 2,715,000 | +18,000 | 0.07% | 963,825 |
| 2024-09-20 | 2024-09-17 | 0.350 | 2,697,000 | +200,000 | 0.07% | 943,950 |
| 2024-09-19 | 2024-09-16 | 0.345 | 2,497,000 | -14,000 | 0.06% | 861,465 |
| 2024-09-12 | 2024-09-10 | 0.360 | 2,511,000 | +1,000 | 0.06% | 903,960 |
| 2024-09-11 | 2024-09-09 | 0.435 | 2,510,000 | +14,000 | 0.06% | 1,091,850 |
| 2024-09-10 | 2024-09-05 | 0.480 | 2,496,000 | -21,000 | 0.06% | 1,198,080 |
| 2024-09-05 | 2024-09-03 | 0.485 | 2,517,000 | +21,000 | 0.06% | 1,220,745 |
| 2024-09-03 | 2024-08-30 | 0.520 | 2,496,000 | -22,000 | 0.06% | 1,297,920 |
| 2024-09-02 | 2024-08-29 | 0.500 | 2,518,000 | +13,000 | 0.06% | 1,259,000 |
| 2024-08-30 | 2024-08-28 | 0.520 | 2,505,000 | -20,000 | 0.06% | 1,302,600 |
| 2024-08-29 | 2024-08-27 | 0.520 | 2,525,000 | +20,000 | 0.06% | 1,313,000 |
| 2024-08-28 | 2024-08-26 | 0.530 | 2,505,000 | -2,000 | 0.06% | 1,327,650 |
| 2024-08-21 | 2024-08-19 | 0.530 | 2,507,000 | +1,000 | 0.06% | 1,328,710 |
| 2024-08-16 | 2024-08-14 | 0.570 | 2,506,000 | +35,000 | 0.06% | 1,428,420 |
| 2024-08-15 | 2024-08-13 | 0.560 | 2,471,000 | -40,000 | 0.06% | 1,383,760 |
| 2024-08-14 | 2024-08-12 | 0.570 | 2,511,000 | +40,000 | 0.06% | 1,431,270 |
| 2024-08-08 | 2024-08-06 | 0.570 | 2,471,000 | -20,000 | 0.06% | 1,408,470 |
| 2024-08-06 | 2024-08-02 | 0.580 | 2,491,000 | -9,000 | 0.06% | 1,444,780 |
| 2024-08-01 | 2024-07-30 | 0.570 | 2,500,000 | -10,000 | 0.06% | 1,425,000 |
| 2024-07-31 | 2024-07-29 | 0.590 | 2,510,000 | +50,000 | 0.06% | 1,480,900 |
| 2024-07-16 | 2024-07-12 | 0.650 | 2,460,000 | -284,000 | 0.06% | 1,599,000 |
| 2024-07-15 | 2024-07-11 | 0.610 | 2,744,000 | +10,000 | 0.07% | 1,673,840 |
| 2024-07-10 | 2024-07-08 | 0.570 | 2,734,000 | +10,000 | 0.07% | 1,558,380 |
| 2024-07-08 | 2024-07-04 | 0.600 | 2,724,000 | +300,000 | 0.07% | 1,634,400 |
| 2024-06-26 | 2024-06-24 | 0.570 | 2,424,000 | -50,000 | 0.06% | 1,381,680 |
| 2024-06-24 | 2024-06-20 | 0.620 | 2,474,000 | +50,000 | 0.06% | 1,533,880 |
| 2024-06-21 | 2024-06-19 | 0.650 | 2,424,000 | -98,000 | 0.06% | 1,575,600 |
| 2024-06-20 | 2024-06-18 | 0.640 | 2,522,000 | -8,000 | 0.06% | 1,614,080 |
| 2024-06-19 | 2024-06-17 | 0.650 | 2,530,000 | +86,000 | 0.06% | 1,644,500 |
| 2024-06-14 | 2024-06-12 | 0.660 | 2,444,000 | -4,000 | 0.06% | 1,613,040 |
| 2024-06-13 | 2024-06-11 | 0.660 | 2,448,000 | +25,000 | 0.06% | 1,615,680 |
| 2024-06-11 | 2024-06-06 | 0.670 | 2,423,000 | -36,000 | 0.06% | 1,623,410 |
| 2024-06-07 | 2024-06-05 | 0.700 | 2,459,000 | -40,000 | 0.06% | 1,721,300 |
| 2024-05-31 | 2024-05-29 | 0.770 | 2,499,000 | -16,000 | 0.06% | 1,924,230 |
| 2024-05-30 | 2024-05-28 | 0.770 | 2,515,000 | +74,000 | 0.06% | 1,936,550 |
| 2024-05-29 | 2024-05-27 | 0.780 | 2,441,000 | +20,000 | 0.06% | 1,903,980 |
| 2024-05-28 | 2024-05-24 | 0.740 | 2,421,000 | -12,000 | 0.06% | 1,791,540 |
| 2024-05-27 | 2024-05-23 | 0.780 | 2,433,000 | +77,000 | 0.06% | 1,897,740 |
| 2024-05-24 | 2024-05-22 | 0.810 | 2,356,000 | +46,000 | 0.06% | 1,908,360 |
| 2024-05-22 | 2024-05-20 | 0.860 | 2,310,000 | +40,000 | 0.06% | 1,986,600 |
| 2024-05-21 | 2024-05-17 | 0.920 | 2,270,000 | -60,000 | 0.05% | 2,088,400 |
| 2024-05-20 | 2024-05-16 | 0.820 | 2,330,000 | +67,000 | 0.06% | 1,910,600 |
| 2024-05-17 | 2024-05-14 | 0.700 | 2,263,000 | -44,000 | 0.05% | 1,584,100 |
| 2024-05-16 | 2024-05-13 | 0.740 | 2,307,000 | +150,000 | 0.06% | 1,707,180 |
| 2024-05-14 | 2024-05-10 | 0.750 | 2,157,000 | +59,000 | 0.05% | 1,617,750 |
| 2024-05-10 | 2024-05-08 | 0.650 | 2,098,000 | -20,000 | 0.05% | 1,363,700 |
| 2024-05-03 | 2024-04-30 | 0.660 | 2,118,000 | -10,000 | 0.05% | 1,397,880 |
| 2024-05-02 | 2024-04-29 | 0.670 | 2,128,000 | -70,000 | 0.05% | 1,425,760 |
| 2024-04-30 | 2024-04-26 | 0.610 | 2,198,000 | -409,000 | 0.05% | 1,340,780 |
| 2024-04-29 | 2024-04-25 | 0.550 | 2,607,000 | -511,000 | 0.06% | 1,433,850 |
| 2024-04-25 | 2024-04-23 | 0.520 | 3,118,000 | -3,000 | 0.08% | 1,621,360 |
| 2024-04-18 | 2024-04-16 | 0.480 | 3,121,000 | -600,000 | 0.08% | 1,498,080 |
| 2024-04-17 | 2024-04-15 | 0.480 | 3,721,000 | +300,000 | 0.09% | 1,786,080 |
| 2024-04-16 | 2024-04-12 | 0.495 | 3,421,000 | +300,000 | 0.08% | 1,693,395 |
| 2024-04-15 | 2024-04-11 | 0.520 | 3,121,000 | +140,000 | 0.08% | 1,622,920 |
| 2024-04-12 | 2024-04-10 | 0.540 | 2,981,000 | +183,000 | 0.07% | 1,609,740 |
| 2024-04-11 | 2024-04-09 | 0.550 | 2,798,000 | +10,000 | 0.07% | 1,538,900 |
| 2024-04-10 | 2024-04-08 | 0.550 | 2,788,000 | +270,000 | 0.07% | 1,533,400 |
| 2024-03-27 | 2024-03-25 | 0.620 | 2,518,000 | -53,000 | 0.06% | 1,561,160 |
| 2024-03-26 | 2024-03-22 | 0.600 | 2,571,000 | +300,000 | 0.06% | 1,542,600 |
| 2024-03-25 | 2024-03-21 | 0.610 | 2,271,000 | -250,000 | 0.05% | 1,385,310 |
| 2024-03-19 | 2024-03-15 | 0.620 | 2,521,000 | +250,000 | 0.06% | 1,563,020 |
| 2024-03-18 | 2024-03-14 | 0.640 | 2,271,000 | -810,000 | 0.05% | 1,453,440 |
| 2024-03-15 | 2024-03-13 | 0.630 | 3,081,000 | +860,000 | 0.07% | 1,941,030 |
| 2024-03-14 | 2024-03-12 | 0.660 | 2,221,000 | -600,000 | 0.05% | 1,465,860 |
| 2024-03-08 | 2024-03-06 | 0.610 | 2,821,000 | -105,000 | 0.07% | 1,720,810 |
| 2024-03-07 | 2024-03-05 | 0.610 | 2,926,000 | +82,000 | 0.07% | 1,784,860 |
| 2024-03-05 | 2024-03-01 | 0.640 | 2,844,000 | +600,000 | 0.07% | 1,820,160 |
| 2024-03-01 | 2024-02-28 | 0.660 | 2,244,000 | -150,000 | 0.05% | 1,481,040 |
| 2024-02-29 | 2024-02-27 | 0.690 | 2,394,000 | +23,000 | 0.06% | 1,651,860 |
| 2024-02-23 | 2024-02-21 | 0.690 | 2,371,000 | -3,000 | 0.06% | 1,635,990 |
| 2024-02-20 | 2024-02-16 | 0.690 | 2,374,000 | -595,000 | 0.06% | 1,638,060 |
| 2024-02-15 | 2024-02-09 | 0.620 | 2,969,000 | -34,000 | 0.07% | 1,840,780 |
| 2024-02-08 | 2024-02-06 | 0.630 | 3,003,000 | -10,000 | 0.07% | 1,891,890 |
| 2024-02-06 | 2024-02-02 | 0.600 | 3,013,000 | +610,000 | 0.07% | 1,807,800 |
| 2024-02-05 | 2024-02-01 | 0.620 | 2,403,000 | -166,000 | 0.06% | 1,489,860 |
| 2024-02-02 | 2024-01-31 | 0.620 | 2,569,000 | +195,000 | 0.06% | 1,592,780 |
| 2024-02-01 | 2024-01-30 | 0.640 | 2,374,000 | +3,000 | 0.06% | 1,519,360 |
| 2024-01-31 | 2024-01-29 | 0.670 | 2,371,000 | -27,000 | 0.06% | 1,588,570 |
| 2024-01-30 | 2024-01-26 | 0.680 | 2,398,000 | -13,000 | 0.06% | 1,630,640 |
| 2024-01-29 | 2024-01-25 | 0.700 | 2,411,000 | -30,000 | 0.06% | 1,687,700 |
| 2024-01-26 | 2024-01-24 | 0.640 | 2,441,000 | -450,000 | 0.06% | 1,562,240 |
| 2024-01-25 | 2024-01-23 | 0.600 | 2,891,000 | +50,000 | 0.07% | 1,734,600 |
| 2024-01-19 | 2024-01-17 | 0.600 | 2,841,000 | -100,000 | 0.07% | 1,704,600 |
| 2024-01-18 | 2024-01-16 | 0.620 | 2,941,000 | +320,000 | 0.07% | 1,823,420 |
| 2024-01-17 | 2024-01-15 | 0.640 | 2,621,000 | +200,000 | 0.06% | 1,677,440 |
| 2024-01-15 | 2024-01-11 | 0.650 | 2,421,000 | -200,000 | 0.06% | 1,573,650 |
| 2024-01-12 | 2024-01-10 | 0.630 | 2,621,000 | +200,000 | 0.06% | 1,651,230 |
| 2024-01-08 | 2024-01-04 | 0.680 | 2,421,000 | +10,000 | 0.06% | 1,646,280 |
| 2024-01-05 | 2024-01-03 | 0.700 | 2,411,000 | -7,000 | 0.06% | 1,687,700 |
| 2023-12-29 | 2023-12-27 | 0.680 | 2,418,000 | -31,000 | 0.06% | 1,644,240 |
| 2023-12-28 | 2023-12-22 | 0.690 | 2,449,000 | +56,000 | 0.06% | 1,689,810 |
| 2023-12-20 | 2023-12-18 | 0.700 | 2,393,000 | -20,000 | 0.06% | 1,675,100 |
| 2023-12-19 | 2023-12-15 | 0.710 | 2,413,000 | -105,000 | 0.06% | 1,713,230 |
| 2023-12-18 | 2023-12-14 | 0.660 | 2,518,000 | -237,000 | 0.06% | 1,661,880 |
| 2023-12-15 | 2023-12-13 | 0.640 | 2,755,000 | +190,000 | 0.07% | 1,763,200 |
| 2023-12-14 | 2023-12-12 | 0.670 | 2,565,000 | -410,000 | 0.06% | 1,718,550 |
| 2023-12-13 | 2023-12-11 | 0.640 | 2,975,000 | +10,000 | 0.07% | 1,904,000 |
| 2023-12-12 | 2023-12-08 | 0.640 | 2,965,000 | -1,362,000 | 0.07% | 1,897,600 |
| 2023-12-11 | 2023-12-07 | 0.660 | 4,327,000 | -10,000 | 0.10% | 2,855,820 |
| 2023-12-07 | 2023-12-05 | 0.650 | 4,337,000 | +40,000 | 0.10% | 2,819,050 |
| 2023-12-06 | 2023-12-04 | 0.670 | 4,297,000 | -193,000 | 0.10% | 2,878,990 |
| 2023-12-04 | 2023-11-30 | 0.700 | 4,490,000 | +49,000 | 0.11% | 3,143,000 |
| 2023-12-01 | 2023-11-29 | 0.790 | 4,441,000 | +200,000 | 0.11% | 3,508,390 |
| 2023-11-30 | 2023-11-28 | 0.840 | 4,241,000 | +192,000 | 0.10% | 3,562,440 |
| 2023-11-29 | 2023-11-27 | 0.880 | 4,049,000 | +244,000 | 0.10% | 3,563,120 |
| 2023-11-28 | 2023-11-24 | 0.900 | 3,805,000 | +11,000 | 0.09% | 3,424,500 |
| 2023-11-27 | 2023-11-23 | 0.910 | 3,794,000 | +329,000 | 0.09% | 3,452,540 |
| 2023-11-24 | 2023-11-22 | 0.800 | 3,465,000 | -270,000 | 0.08% | 2,772,000 |
| 2023-11-23 | 2023-11-21 | 0.770 | 3,735,000 | -720,000 | 0.09% | 2,875,950 |
| 2023-11-22 | 2023-11-20 | 0.730 | 4,455,000 | -410,000 | 0.11% | 3,252,150 |
| 2023-11-21 | 2023-11-17 | 0.710 | 4,865,000 | +710,000 | 0.12% | 3,454,150 |
| 2023-11-20 | 2023-11-16 | 0.750 | 4,155,000 | +10,000 | 0.10% | 3,116,250 |
| 2023-11-17 | 2023-11-15 | 0.760 | 4,145,000 | +10,000 | 0.10% | 3,150,200 |
| 2023-11-16 | 2023-11-14 | 0.740 | 4,135,000 | -19,000 | 0.10% | 3,059,900 |
| 2023-11-15 | 2023-11-13 | 0.760 | 4,154,000 | +320,000 | 0.10% | 3,157,040 |
| 2023-11-13 | 2023-11-09 | 0.780 | 3,834,000 | +410,000 | 0.09% | 2,990,520 |
| 2023-11-10 | 2023-11-08 | 0.820 | 3,424,000 | -700,000 | 0.08% | 2,807,680 |
| 2023-11-09 | 2023-11-07 | 0.770 | 4,124,000 | +300,000 | 0.10% | 3,175,480 |
| 2023-11-08 | 2023-11-06 | 0.800 | 3,824,000 | -110,000 | 0.09% | 3,059,200 |
| 2023-11-06 | 2023-11-02 | 0.750 | 3,934,000 | -40,000 | 0.10% | 2,950,500 |
| 2023-11-03 | 2023-11-01 | 0.760 | 3,974,000 | +100,000 | 0.10% | 3,020,240 |
| 2023-11-02 | 2023-10-31 | 0.780 | 3,874,000 | +400,000 | 0.09% | 3,021,720 |
| 2023-10-31 | 2023-10-27 | 0.810 | 3,474,000 | -150,000 | 0.08% | 2,813,940 |
| 2023-10-30 | 2023-10-26 | 0.800 | 3,624,000 | +290,000 | 0.09% | 2,899,200 |
| 2023-10-27 | 2023-10-25 | 0.810 | 3,334,000 | +10,000 | 0.08% | 2,700,540 |
| 2023-10-19 | 2023-10-17 | 0.830 | 3,324,000 | -52,000 | 0.08% | 2,758,920 |
| 2023-10-18 | 2023-10-16 | 0.830 | 3,376,000 | +50,000 | 0.08% | 2,802,080 |
| 2023-10-17 | 2023-10-13 | 0.890 | 3,326,000 | -40,000 | 0.08% | 2,960,140 |
| 2023-10-13 | 2023-10-11 | 0.900 | 3,366,000 | +17,000 | 0.08% | 3,029,400 |
| 2023-10-12 | 2023-10-10 | 0.860 | 3,349,000 | +76,000 | 0.08% | 2,880,140 |
| 2023-10-10 | 2023-10-06 | 0.940 | 3,273,000 | -5,000 | 0.08% | 3,076,620 |
| 2023-10-09 | 2023-10-05 | 0.910 | 3,278,000 | +99,000 | 0.08% | 2,982,980 |
| 2023-10-06 | 2023-10-04 | 0.910 | 3,179,000 | -1,000 | 0.08% | 2,892,890 |
| 2023-10-05 | 2023-10-03 | 0.890 | 3,180,000 | +100,000 | 0.08% | 2,830,200 |
| 2023-10-04 | 2023-09-29 | 0.940 | 3,080,000 | -327,000 | 0.07% | 2,895,200 |
| 2023-09-28 | 2023-09-26 | 0.900 | 3,407,000 | -320,000 | 0.08% | 3,066,300 |
| 2023-09-27 | 2023-09-25 | 0.930 | 3,727,000 | +502,000 | 0.09% | 3,466,110 |
| 2023-09-26 | 2023-09-22 | 1.020 | 3,225,000 | +171,000 | 0.08% | 3,289,500 |
| 2023-09-25 | 2023-09-21 | 1.000 | 3,054,000 | +40,000 | 0.07% | 3,054,000 |
| 2023-09-22 | 2023-09-20 | 1.020 | 3,014,000 | -20,000 | 0.07% | 3,074,280 |
| 2023-09-21 | 2023-09-19 | 1.030 | 3,034,000 | +30,000 | 0.07% | 3,125,020 |
| 2023-09-20 | 2023-09-18 | 1.050 | 3,004,000 | -40,000 | 0.07% | 3,154,200 |
| 2023-09-19 | 2023-09-15 | 1.110 | 3,044,000 | +152,000 | 0.07% | 3,378,840 |
| 2023-09-18 | 2023-09-14 | 1.190 | 2,892,000 | -135,000 | 0.07% | 3,441,480 |
| 2023-09-15 | 2023-09-13 | 1.230 | 3,027,000 | +565,000 | 0.07% | 3,723,210 |
| 2023-09-14 | 2023-09-12 | 1.160 | 2,462,000 | -30,000 | 0.06% | 2,855,920 |
| 2023-09-13 | 2023-09-11 | 0.970 | 2,492,000 | -209,000 | 0.06% | 2,417,240 |
| 2023-09-12 | 2023-09-07 | 0.980 | 2,701,000 | +156,000 | 0.07% | 2,646,980 |
| 2023-09-11 | 2023-09-06 | 1.050 | 2,545,000 | -41,000 | 0.06% | 2,672,250 |
| 2023-09-07 | 2023-09-05 | 0.900 | 2,586,000 | -22,000 | 0.06% | 2,327,400 |
| 2023-09-06 | 2023-09-04 | 0.940 | 2,608,000 | -125,000 | 0.06% | 2,451,520 |
| 2023-09-05 | 2023-08-31 | 0.840 | 2,733,000 | +6,000 | 0.07% | 2,295,720 |
| 2023-09-04 | 2023-08-30 | 0.860 | 2,727,000 | +14,000 | 0.07% | 2,345,220 |
| 2023-08-31 | 2023-08-29 | 0.880 | 2,713,000 | -128,000 | 0.07% | 2,387,440 |
| 2023-08-30 | 2023-08-28 | 0.820 | 2,841,000 | +17,000 | 0.07% | 2,329,620 |
| 2023-08-29 | 2023-08-25 | 0.860 | 2,824,000 | -120,000 | 0.07% | 2,428,640 |
| 2023-08-28 | 2023-08-24 | 0.830 | 2,944,000 | -28,000 | 0.07% | 2,443,520 |
| 2023-08-25 | 2023-08-23 | 0.790 | 2,972,000 | +215,000 | 0.07% | 2,347,880 |
| 2023-08-24 | 2023-08-22 | 0.830 | 2,757,000 | -10,000 | 0.07% | 2,288,310 |
| 2023-08-23 | 2023-08-21 | 0.810 | 2,767,000 | +121,000 | 0.07% | 2,241,270 |
| 2023-08-22 | 2023-08-18 | 0.850 | 2,646,000 | -230,000 | 0.06% | 2,249,100 |
| 2023-08-21 | 2023-08-17 | 0.800 | 2,876,000 | +4,000 | 0.07% | 2,300,800 |
| 2023-08-18 | 2023-08-16 | 0.850 | 2,872,000 | -13,000 | 0.07% | 2,441,200 |
| 2023-08-17 | 2023-08-15 | 0.850 | 2,885,000 | +11,000 | 0.07% | 2,452,250 |
| 2023-08-16 | 2023-08-14 | 0.850 | 2,874,000 | +240,000 | 0.07% | 2,442,900 |
| 2023-08-14 | 2023-08-10 | 0.880 | 2,634,000 | -12,000 | 0.06% | 2,317,920 |
| 2023-08-11 | 2023-08-09 | 0.890 | 2,646,000 | -17,000 | 0.06% | 2,354,940 |
| 2023-08-10 | 2023-08-08 | 0.880 | 2,663,000 | +55,000 | 0.06% | 2,343,440 |
| 2023-08-09 | 2023-08-07 | 0.950 | 2,608,000 | +222,000 | 0.06% | 2,477,600 |
| 2023-08-08 | 2023-08-04 | 1.040 | 2,386,000 | -64,000 | 0.06% | 2,481,440 |
| 2023-08-07 | 2023-08-03 | 1.040 | 2,450,000 | +50,000 | 0.06% | 2,548,000 |
| 2023-08-04 | 2023-08-02 | 1.040 | 2,400,000 | +14,000 | 0.06% | 2,496,000 |
| 2023-08-03 | 2023-08-01 | 1.020 | 2,386,000 | +11,000 | 0.06% | 2,433,720 |
| 2023-08-02 | 2023-07-31 | 1.100 | 2,375,000 | -21,000 | 0.06% | 2,612,500 |
| 2023-08-01 | 2023-07-28 | 1.010 | 2,396,000 | -259,000 | 0.06% | 2,419,960 |
| 2023-07-31 | 2023-07-27 | 1.020 | 2,655,000 | +164,000 | 0.06% | 2,708,100 |
| 2023-07-28 | 2023-07-26 | 0.900 | 2,491,000 | +86,000 | 0.06% | 2,241,900 |
| 2023-07-27 | 2023-07-25 | 0.930 | 2,405,000 | -36,000 | 0.06% | 2,236,650 |
| 2023-07-24 | 2023-07-20 | 0.830 | 2,441,000 | -79,000 | 0.06% | 2,026,030 |
| 2023-07-21 | 2023-07-19 | 0.810 | 2,520,000 | +16,000 | 0.06% | 2,041,200 |
| 2023-07-20 | 2023-07-18 | 0.790 | 2,504,000 | +10,000 | 0.06% | 1,978,160 |
| 2023-07-19 | 2023-07-14 | 0.830 | 2,494,000 | +3,000 | 0.06% | 2,070,020 |
| 2023-07-13 | 2023-07-11 | 0.870 | 2,491,000 | +24,000 | 0.06% | 2,167,170 |
| 2023-07-06 | 2023-07-04 | 0.960 | 2,467,000 | -25,000 | 0.06% | 2,368,320 |
| 2023-07-04 | 2023-06-30 | 0.930 | 2,492,000 | +23,000 | 0.06% | 2,317,560 |
| 2023-07-03 | 2023-06-29 | 0.940 | 2,469,000 | +6,000 | 0.06% | 2,320,860 |
| 2023-06-29 | 2023-06-27 | 0.970 | 2,463,000 | -55,000 | 0.06% | 2,389,110 |
| 2023-06-27 | 2023-06-23 | 0.910 | 2,518,000 | +20,000 | 0.06% | 2,291,380 |
| 2023-06-23 | 2023-06-20 | 0.940 | 2,498,000 | +10,000 | 0.06% | 2,348,120 |
| 2023-06-21 | 2023-06-19 | 0.990 | 2,488,000 | +119,000 | 0.06% | 2,463,120 |
| 2023-06-20 | 2023-06-16 | 1.050 | 2,369,000 | -45,000 | 0.06% | 2,487,450 |
| 2023-06-19 | 2023-06-15 | 1.040 | 2,414,000 | +6,000 | 0.06% | 2,510,560 |
| 2023-06-16 | 2023-06-14 | 1.000 | 2,408,000 | +31,000 | 0.06% | 2,408,000 |
| 2023-06-15 | 2023-06-13 | 1.040 | 2,377,000 | -25,000 | 0.06% | 2,472,080 |
| 2023-06-14 | 2023-06-12 | 1.000 | 2,402,000 | +25,000 | 0.06% | 2,402,000 |
| 2023-06-13 | 2023-06-09 | 1.060 | 2,377,000 | -184,000 | 0.06% | 2,519,620 |
| 2023-06-12 | 2023-06-08 | 1.080 | 2,561,000 | +67,000 | 0.06% | 2,765,880 |
| 2023-06-09 | 2023-06-07 | 0.980 | 2,494,000 | +100,000 | 0.06% | 2,444,120 |
| 2023-06-08 | 2023-06-06 | 0.980 | 2,394,000 | +6,000 | 0.06% | 2,346,120 |
| 2023-06-07 | 2023-06-05 | 0.930 | 2,388,000 | -183,000 | 0.06% | 2,220,840 |
| 2023-06-06 | 2023-06-02 | 0.970 | 2,571,000 | +117,000 | 0.06% | 2,493,870 |
| 2023-06-05 | 2023-06-01 | 0.890 | 2,454,000 | +8,000 | 0.06% | 2,184,060 |
| 2023-06-02 | 2023-05-31 | 0.890 | 2,446,000 | +80,000 | 0.06% | 2,176,940 |
| 2023-06-01 | 2023-05-30 | 0.910 | 2,366,000 | -38,000 | 0.06% | 2,153,060 |
| 2023-05-31 | 2023-05-29 | 0.910 | 2,404,000 | +8,000 | 0.06% | 2,187,640 |
| 2023-05-29 | 2023-05-24 | 0.920 | 2,396,000 | +26,000 | 0.06% | 2,204,320 |
| 2023-05-25 | 2023-05-23 | 0.990 | 2,370,000 | +4,000 | 0.06% | 2,346,300 |
| 2023-05-22 | 2023-05-18 | 1.030 | 2,366,000 | +20,000 | 0.06% | 2,436,980 |
| 2023-05-19 | 2023-05-17 | 1.030 | 2,346,000 | -15,000 | 0.06% | 2,416,380 |
| 2023-05-18 | 2023-05-16 | 1.070 | 2,361,000 | +40,000 | 0.06% | 2,526,270 |
| 2023-05-17 | 2023-05-15 | 1.120 | 2,321,000 | +45,000 | 0.06% | 2,599,520 |
| 2023-05-16 | 2023-05-12 | 1.130 | 2,276,000 | +22,000 | 0.05% | 2,571,880 |
| 2023-05-12 | 2023-05-10 | 1.190 | 2,254,000 | -10,000 | 0.05% | 2,682,260 |
| 2023-05-11 | 2023-05-09 | 1.180 | 2,264,000 | +31,000 | 0.05% | 2,671,520 |
| 2023-05-10 | 2023-05-08 | 1.200 | 2,233,000 | +26,000 | 0.05% | 2,679,600 |
| 2023-05-09 | 2023-05-05 | 1.220 | 2,207,000 | -52,000 | 0.05% | 2,692,540 |
| 2023-05-08 | 2023-05-04 | 1.170 | 2,259,000 | -3,000 | 0.05% | 2,643,030 |
| 2023-05-05 | 2023-05-03 | 1.140 | 2,262,000 | +8,000 | 0.05% | 2,578,680 |
| 2023-05-04 | 2023-05-02 | 1.200 | 2,254,000 | +68,000 | 0.05% | 2,704,800 |
| 2023-05-02 | 2023-04-27 | 1.200 | 2,186,000 | +33,000 | 0.05% | 2,623,200 |
| 2023-04-28 | 2023-04-26 | 1.220 | 2,153,000 | -2,000 | 0.05% | 2,626,660 |
| 2023-04-27 | 2023-04-25 | 1.200 | 2,155,000 | -6,000 | 0.05% | 2,586,000 |
| 2023-04-21 | 2023-04-19 | 1.260 | 2,161,000 | +2,000 | 0.05% | 2,722,860 |
| 2023-04-20 | 2023-04-18 | 1.310 | 2,159,000 | +24,000 | 0.05% | 2,828,290 |
| 2023-04-18 | 2023-04-14 | 1.340 | 2,135,000 | -14,000 | 0.05% | 2,860,900 |
| 2023-04-17 | 2023-04-13 | 1.360 | 2,149,000 | +14,000 | 0.05% | 2,922,640 |
| 2023-04-13 | 2023-04-11 | 1.340 | 2,135,000 | -180,000 | 0.05% | 2,860,900 |
| 2023-04-12 | 2023-04-06 | 1.230 | 2,315,000 | +40,000 | 0.06% | 2,847,450 |
| 2023-04-11 | 2023-04-04 | 1.240 | 2,275,000 | +89,000 | 0.05% | 2,821,000 |
| 2023-04-06 | 2023-04-03 | 1.310 | 2,186,000 | +60,000 | 0.05% | 2,863,660 |
| 2023-04-04 | 2023-03-31 | 1.360 | 2,126,000 | +122,000 | 0.05% | 2,891,360 |
| 2023-04-03 | 2023-03-30 | 1.570 | 2,004,000 | -89,000 | 0.05% | 3,146,280 |
| 2023-03-28 | 2023-03-24 | 1.500 | 2,093,000 | -19,000 | 0.05% | 3,139,500 |
| 2023-03-27 | 2023-03-23 | 1.480 | 2,112,000 | +69,000 | 0.05% | 3,125,760 |
| 2023-03-24 | 2023-03-22 | 1.500 | 2,043,000 | -111,000 | 0.05% | 3,064,500 |
| 2023-03-23 | 2023-03-21 | 1.410 | 2,154,000 | +40,000 | 0.05% | 3,037,140 |
| 2023-03-22 | 2023-03-20 | 1.400 | 2,114,000 | +49,000 | 0.05% | 2,959,600 |
| 2023-03-21 | 2023-03-17 | 1.460 | 2,065,000 | -146,000 | 0.05% | 3,014,900 |
| 2023-03-17 | 2023-03-15 | 1.380 | 2,211,000 | -90,000 | 0.05% | 3,051,180 |
| 2023-03-16 | 2023-03-14 | 1.260 | 2,301,000 | +50,000 | 0.06% | 2,899,260 |
| 2023-03-15 | 2023-03-13 | 1.360 | 2,251,000 | +98,000 | 0.05% | 3,061,360 |
| 2023-03-14 | 2023-03-10 | 1.460 | 2,153,000 | +114,000 | 0.05% | 3,143,380 |
| 2023-03-13 | 2023-03-09 | 1.520 | 2,039,000 | -10,000 | 0.05% | 3,099,280 |
| 2023-03-10 | 2023-03-08 | 1.550 | 2,049,000 | +193,000 | 0.05% | 3,175,950 |
| 2023-03-09 | 2023-03-07 | 1.620 | 1,856,000 | +33,000 | 0.04% | 3,006,720 |
| 2023-03-08 | 2023-03-06 | 1.650 | 1,823,000 | +173,000 | 0.04% | 3,007,950 |
| 2023-03-07 | 2023-03-03 | 1.710 | 1,650,000 | -16,000 | 0.04% | 2,821,500 |
| 2023-03-06 | 2023-03-02 | 1.710 | 1,666,000 | -23,000 | 0.04% | 2,848,860 |
| 2023-03-03 | 2023-03-01 | 1.700 | 1,689,000 | -117,000 | 0.04% | 2,871,300 |
| 2023-03-02 | 2023-02-28 | 1.630 | 1,806,000 | +133,000 | 0.04% | 2,943,780 |
| 2023-03-01 | 2023-02-27 | 1.710 | 1,673,000 | -14,000 | 0.04% | 2,860,830 |
| 2023-02-28 | 2023-02-24 | 1.670 | 1,687,000 | +112,000 | 0.04% | 2,817,290 |
| 2023-02-27 | 2023-02-23 | 1.700 | 1,575,000 | +8,000 | 0.04% | 2,677,500 |
| 2023-02-24 | 2023-02-22 | 1.730 | 1,567,000 | +43,000 | 0.04% | 2,710,910 |
| 2023-02-23 | 2023-02-21 | 1.760 | 1,524,000 | -93,000 | 0.04% | 2,682,240 |
| 2023-02-22 | 2023-02-20 | 1.760 | 1,617,000 | -354,000 | 0.04% | 2,845,920 |
| 2023-02-20 | 2023-02-16 | 1.600 | 1,971,000 | -8,000 | 0.05% | 3,153,600 |
| 2023-02-17 | 2023-02-15 | 1.560 | 1,979,000 | +56,000 | 0.05% | 3,087,240 |
| 2023-02-16 | 2023-02-14 | 1.630 | 1,923,000 | -100,000 | 0.05% | 3,134,490 |
| 2023-02-15 | 2023-02-13 | 1.660 | 2,023,000 | +123,000 | 0.05% | 3,358,180 |
| 2023-02-14 | 2023-02-10 | 1.640 | 1,900,000 | -50,000 | 0.05% | 3,116,000 |
| 2023-02-13 | 2023-02-09 | 1.610 | 1,950,000 | -5,000 | 0.05% | 3,139,500 |
| 2023-02-10 | 2023-02-08 | 1.570 | 1,955,000 | +64,000 | 0.05% | 3,069,350 |
| 2023-02-09 | 2023-02-07 | 1.640 | 1,891,000 | -74,000 | 0.05% | 3,101,240 |
| 2023-02-08 | 2023-02-06 | 1.610 | 1,965,000 | +90,000 | 0.05% | 3,163,650 |
| 2023-02-07 | 2023-02-03 | 1.660 | 1,875,000 | +203,000 | 0.05% | 3,112,500 |
| 2023-02-06 | 2023-02-02 | 1.720 | 1,672,000 | +76,000 | 0.04% | 2,875,840 |
| 2023-02-03 | 2023-02-01 | 1.750 | 1,596,000 | +10,000 | 0.04% | 2,793,000 |
| 2023-02-02 | 2023-01-31 | 1.750 | 1,586,000 | +23,000 | 0.04% | 2,775,500 |
| 2023-02-01 | 2023-01-30 | 1.760 | 1,563,000 | +55,000 | 0.04% | 2,750,880 |
| 2023-01-31 | 2023-01-27 | 1.930 | 1,508,000 | -78,000 | 0.04% | 2,910,440 |
| 2023-01-30 | 2023-01-26 | 1.840 | 1,586,000 | -183,000 | 0.04% | 2,918,240 |
| 2023-01-27 | 2023-01-20 | 1.740 | 1,769,000 | -11,000 | 0.04% | 3,078,060 |
| 2023-01-20 | 2023-01-18 | 1.650 | 1,780,000 | +11,000 | 0.04% | 2,937,000 |
| 2023-01-19 | 2023-01-17 | 1.690 | 1,769,000 | -3,000 | 0.04% | 2,989,610 |
| 2023-01-18 | 2023-01-16 | 1.690 | 1,772,000 | +114,000 | 0.04% | 2,994,680 |
| 2023-01-17 | 2023-01-13 | 1.730 | 1,658,000 | -15,000 | 0.04% | 2,868,340 |
| 2023-01-16 | 2023-01-12 | 1.680 | 1,673,000 | +215,000 | 0.04% | 2,810,640 |
| 2023-01-13 | 2023-01-11 | 1.770 | 1,458,000 | -3,000 | 0.04% | 2,580,660 |
| 2023-01-12 | 2023-01-10 | 1.800 | 1,461,000 | +30,000 | 0.04% | 2,629,800 |
| 2023-01-11 | 2023-01-09 | 1.760 | 1,431,000 | -20,000 | 0.03% | 2,518,560 |
| 2023-01-10 | 2023-01-06 | 1.800 | 1,451,000 | +138,000 | 0.04% | 2,611,800 |
| 2023-01-06 | 2023-01-04 | 1.780 | 1,313,000 | -150,000 | 0.03% | 2,337,140 |
| 2023-01-05 | 2023-01-03 | 1.610 | 1,463,000 | -40,000 | 0.04% | 2,355,430 |
| 2023-01-04 | 2022-12-30 | 1.570 | 1,503,000 | -70,000 | 0.04% | 2,359,710 |
| 2023-01-03 | 2022-12-29 | 1.500 | 1,573,000 | +134,000 | 0.04% | 2,359,500 |
| 2022-12-30 | 2022-12-28 | 1.670 | 1,439,000 | +40,000 | 0.03% | 2,403,130 |
| 2022-12-29 | 2022-12-23 | 1.730 | 1,399,000 | -62,000 | 0.03% | 2,420,270 |
| 2022-12-28 | 2022-12-22 | 1.670 | 1,461,000 | -3,000 | 0.04% | 2,439,870 |
| 2022-12-23 | 2022-12-21 | 1.670 | 1,464,000 | -22,000 | 0.04% | 2,444,880 |
| 2022-12-22 | 2022-12-20 | 1.620 | 1,486,000 | +192,000 | 0.04% | 2,407,320 |
| 2022-12-21 | 2022-12-19 | 1.840 | 1,294,000 | +2,000 | 0.03% | 2,380,960 |
| 2022-12-20 | 2022-12-16 | 1.910 | 1,292,000 | -42,000 | 0.03% | 2,467,720 |
| 2022-12-19 | 2022-12-15 | 1.900 | 1,334,000 | +77,000 | 0.03% | 2,534,600 |
| 2022-12-16 | 2022-12-14 | 1.880 | 1,257,000 | -109,000 | 0.03% | 2,363,160 |
| 2022-12-15 | 2022-12-13 | 1.880 | 1,366,000 | +19,000 | 0.03% | 2,568,080 |
| 2022-12-14 | 2022-12-12 | 1.970 | 1,347,000 | -84,000 | 0.03% | 2,653,590 |
| 2022-12-13 | 2022-12-09 | 2.140 | 1,431,000 | -289,000 | 0.03% | 3,062,340 |
| 2022-12-12 | 2022-12-08 | 1.740 | 1,720,000 | +103,000 | 0.04% | 2,992,800 |
| 2022-12-09 | 2022-12-07 | 1.330 | 1,617,000 | +63,000 | 0.04% | 2,150,610 |
| 2022-12-08 | 2022-12-06 | 1.570 | 1,554,000 | -48,000 | 0.04% | 2,439,780 |
| 2022-12-07 | 2022-12-05 | 1.550 | 1,602,000 | +64,000 | 0.04% | 2,483,100 |
| 2022-12-05 | 2022-12-01 | 1.250 | 1,538,000 | -30,000 | 0.04% | 1,922,500 |
| 2022-12-02 | 2022-11-30 | 1.260 | 1,568,000 | -27,000 | 0.04% | 1,975,680 |
| 2022-12-01 | 2022-11-29 | 1.200 | 1,595,000 | -235,000 | 0.04% | 1,914,000 |
| 2022-11-30 | 2022-11-28 | 1.040 | 1,830,000 | +120,000 | 0.04% | 1,903,200 |
| 2022-11-29 | 2022-11-25 | 1.100 | 1,710,000 | +55,000 | 0.04% | 1,881,000 |
| 2022-11-28 | 2022-11-24 | 1.080 | 1,655,000 | -101,000 | 0.04% | 1,787,400 |
| 2022-11-25 | 2022-11-23 | 1.000 | 1,756,000 | +150,000 | 0.04% | 1,756,000 |
| 2022-11-24 | 2022-11-22 | 1.010 | 1,606,000 | -2,000 | 0.04% | 1,622,060 |
| 2022-11-18 | 2022-11-16 | 1.180 | 1,608,000 | +10,000 | 0.04% | 1,897,440 |
| 2022-11-17 | 2022-11-15 | 1.330 | 1,598,000 | -30,000 | 0.04% | 2,125,340 |
| 2022-11-16 | 2022-11-14 | 1.270 | 1,628,000 | -98,000 | 0.04% | 2,067,560 |
| 2022-11-15 | 2022-11-11 | 1.030 | 1,726,000 | -155,000 | 0.04% | 1,777,780 |
| 2022-11-14 | 2022-11-10 | 0.800 | 1,881,000 | +18,000 | 0.05% | 1,504,800 |
| 2022-11-11 | 2022-11-09 | 0.830 | 1,863,000 | -20,000 | 0.04% | 1,546,290 |
| 2022-11-10 | 2022-11-08 | 0.800 | 1,883,000 | +1,000 | 0.05% | 1,506,400 |
| 2022-11-09 | 2022-11-07 | 0.820 | 1,882,000 | -91,000 | 0.05% | 1,543,240 |
| 2022-11-08 | 2022-11-04 | 0.770 | 1,973,000 | -100,000 | 0.05% | 1,519,210 |
| 2022-11-07 | 2022-11-03 | 0.730 | 2,073,000 | +5,000 | 0.05% | 1,513,290 |
| 2022-10-31 | 2022-10-27 | 0.670 | 2,068,000 | -12,000 | 0.05% | 1,385,560 |
| 2022-10-27 | 2022-10-25 | 0.690 | 2,080,000 | -6,000 | 0.05% | 1,435,200 |
| 2022-10-26 | 2022-10-24 | 0.690 | 2,086,000 | +6,000 | 0.05% | 1,439,340 |
| 2022-10-25 | 2022-10-21 | 0.710 | 2,080,000 | +48,000 | 0.05% | 1,476,800 |
| 2022-10-21 | 2022-10-19 | 0.780 | 2,032,000 | +94,000 | 0.05% | 1,584,960 |
| 2022-10-18 | 2022-10-14 | 0.780 | 1,938,000 | -19,000 | 0.05% | 1,511,640 |
| 2022-10-13 | 2022-10-11 | 0.770 | 1,957,000 | +100,000 | 0.05% | 1,506,890 |
| 2022-10-12 | 2022-10-10 | 0.800 | 1,857,000 | +7,000 | 0.04% | 1,485,600 |
| 2022-10-10 | 2022-10-06 | 0.840 | 1,850,000 | +6,000 | 0.04% | 1,554,000 |
| 2022-10-07 | 2022-10-05 | 0.870 | 1,844,000 | +11,000 | 0.04% | 1,604,280 |
| 2022-10-06 | 2022-10-03 | 0.910 | 1,833,000 | -16,000 | 0.04% | 1,668,030 |
| 2022-10-03 | 2022-09-29 | 0.750 | 1,849,000 | +84,000 | 0.04% | 1,386,750 |
| 2022-09-30 | 2022-09-28 | 0.880 | 1,765,000 | +40,000 | 0.04% | 1,553,200 |
| 2022-09-28 | 2022-09-26 | 0.910 | 1,725,000 | -30,000 | 0.04% | 1,569,750 |
| 2022-09-27 | 2022-09-23 | 0.910 | 1,755,000 | +1,000 | 0.04% | 1,597,050 |
| 2022-09-26 | 2022-09-22 | 0.920 | 1,754,000 | +10,000 | 0.04% | 1,613,680 |
| 2022-09-23 | 2022-09-21 | 0.940 | 1,744,000 | -45,000 | 0.04% | 1,639,360 |
| 2022-09-22 | 2022-09-20 | 0.980 | 1,789,000 | +2,000 | 0.04% | 1,753,220 |
| 2022-09-19 | 2022-09-15 | 1.040 | 1,787,000 | +49,000 | 0.04% | 1,858,480 |
| 2022-09-16 | 2022-09-14 | 1.010 | 1,738,000 | -13,000 | 0.04% | 1,755,380 |
| 2022-09-15 | 2022-09-13 | 1.040 | 1,751,000 | +15,000 | 0.04% | 1,821,040 |
| 2022-09-14 | 2022-09-09 | 1.050 | 1,736,000 | -220,000 | 0.04% | 1,822,800 |
| 2022-09-13 | 2022-09-08 | 0.930 | 1,956,000 | +169,000 | 0.05% | 1,819,080 |
| 2022-09-07 | 2022-09-05 | 0.940 | 1,787,000 | +4,000 | 0.04% | 1,679,780 |
| 2022-09-02 | 2022-08-31 | 0.990 | 1,783,000 | +6,000 | 0.04% | 1,765,170 |
| 2022-08-30 | 2022-08-26 | 1.050 | 1,777,000 | +14,000 | 0.04% | 1,865,850 |
| 2022-08-25 | 2022-08-23 | 1.010 | 1,763,000 | +120,000 | 0.04% | 1,780,630 |
| 2022-08-23 | 2022-08-19 | 0.990 | 1,643,000 | -20,000 | 0.04% | 1,626,570 |
| 2022-08-22 | 2022-08-18 | 0.980 | 1,663,000 | +20,000 | 0.04% | 1,629,740 |
| 2022-08-18 | 2022-08-16 | 1.010 | 1,643,000 | -20,000 | 0.04% | 1,659,430 |
| 2022-08-17 | 2022-08-15 | 0.970 | 1,663,000 | +20,000 | 0.04% | 1,613,110 |
| 2022-08-16 | 2022-08-12 | 1.010 | 1,643,000 | -20,000 | 0.04% | 1,659,430 |
| 2022-08-12 | 2022-08-10 | 0.980 | 1,663,000 | +20,000 | 0.04% | 1,629,740 |
| 2022-08-11 | 2022-08-09 | 1.040 | 1,643,000 | +4,000 | 0.04% | 1,708,720 |
| 2022-08-09 | 2022-08-05 | 1.030 | 1,639,000 | -80,000 | 0.04% | 1,688,170 |
| 2022-08-04 | 2022-08-02 | 0.990 | 1,719,000 | +17,000 | 0.04% | 1,701,810 |
| 2022-08-02 | 2022-07-29 | 1.050 | 1,702,000 | +70,000 | 0.04% | 1,787,100 |
| 2022-08-01 | 2022-07-28 | 1.090 | 1,632,000 | -82,000 | 0.04% | 1,778,880 |
| 2022-07-29 | 2022-07-27 | 1.070 | 1,714,000 | +102,000 | 0.04% | 1,833,980 |
| 2022-07-27 | 2022-07-25 | 1.170 | 1,612,000 | -40,000 | 0.04% | 1,886,040 |
| 2022-07-26 | 2022-07-22 | 1.090 | 1,652,000 | +10,000 | 0.04% | 1,800,680 |
| 2022-07-22 | 2022-07-20 | 1.100 | 1,642,000 | +20,000 | 0.04% | 1,806,200 |
| 2022-07-21 | 2022-07-19 | 1.130 | 1,622,000 | -20,000 | 0.04% | 1,832,860 |
| 2022-07-20 | 2022-07-18 | 1.100 | 1,642,000 | -14,000 | 0.04% | 1,806,200 |
| 2022-07-19 | 2022-07-15 | 1.030 | 1,656,000 | -210,000 | 0.04% | 1,705,680 |
| 2022-07-18 | 2022-07-14 | 1.110 | 1,866,000 | -104,000 | 0.05% | 2,071,260 |
| 2022-07-15 | 2022-07-13 | 1.080 | 1,970,000 | +17,000 | 0.05% | 2,127,600 |
| 2022-07-14 | 2022-07-12 | 1.110 | 1,953,000 | +45,000 | 0.05% | 2,167,830 |
| 2022-07-13 | 2022-07-11 | 1.150 | 1,908,000 | -65,000 | 0.05% | 2,194,200 |
| 2022-07-12 | 2022-07-08 | 1.240 | 1,973,000 | +100,000 | 0.05% | 2,446,520 |
| 2022-07-11 | 2022-07-07 | 1.160 | 1,873,000 | -27,000 | 0.05% | 2,172,680 |
| 2022-07-08 | 2022-07-06 | 1.220 | 1,900,000 | +73,000 | 0.05% | 2,318,000 |
| 2022-07-06 | 2022-07-04 | 1.300 | 1,827,000 | +8,000 | 0.04% | 2,375,100 |
| 2022-07-05 | 2022-06-30 | 1.310 | 1,819,000 | +34,000 | 0.04% | 2,382,890 |
| 2022-07-04 | 2022-06-29 | 1.460 | 1,785,000 | +35,000 | 0.04% | 2,606,100 |
| 2022-06-30 | 2022-06-28 | 1.510 | 1,750,000 | +90,000 | 0.04% | 2,642,500 |
| 2022-06-29 | 2022-06-27 | 1.670 | 1,660,000 | +152,000 | 0.04% | 2,772,200 |
| 2022-06-27 | 2022-06-23 | 1.840 | 1,508,000 | -4,000 | 0.04% | 2,774,720 |
| 2022-06-24 | 2022-06-22 | 1.780 | 1,512,000 | +6,000 | 0.04% | 2,691,360 |
| 2022-06-23 | 2022-06-21 | 1.820 | 1,506,000 | +1,000 | 0.04% | 2,740,920 |
| 2022-06-22 | 2022-06-20 | 1.920 | 1,505,000 | -200,000 | 0.04% | 2,889,600 |
| 2022-06-21 | 2022-06-17 | 1.810 | 1,705,000 | +10,000 | 0.04% | 3,086,050 |
| 2022-06-20 | 2022-06-16 | 1.810 | 1,695,000 | +125,000 | 0.04% | 3,067,950 |
| 2022-06-17 | 2022-06-15 | 1.900 | 1,570,000 | -150,000 | 0.04% | 2,983,000 |
| 2022-06-16 | 2022-06-14 | 1.890 | 1,720,000 | +112,000 | 0.04% | 3,250,800 |
| 2022-06-15 | 2022-06-13 | 1.900 | 1,608,000 | +593,000 | 0.04% | 3,055,200 |
| 2022-06-14 | 2022-06-10 | 2.010 | 1,015,000 | +66,000 | 0.02% | 2,040,150 |
| 2022-06-13 | 2022-06-09 | 2.080 | 949,000 | +4,000 | 0.02% | 1,973,920 |
| 2022-06-10 | 2022-06-08 | 2.040 | 945,000 | -48,000 | 0.02% | 1,927,800 |
| 2022-06-09 | 2022-06-07 | 2.000 | 993,000 | +44,000 | 0.02% | 1,986,000 |
| 2022-06-08 | 2022-06-06 | 2.030 | 949,000 | -12,000 | 0.02% | 1,926,470 |
| 2022-06-07 | 2022-06-02 | 2.020 | 961,000 | +70,000 | 0.02% | 1,941,220 |
| 2022-06-06 | 2022-06-01 | 2.080 | 891,000 | +2,000 | 0.02% | 1,853,280 |
| 2022-06-02 | 2022-05-31 | 2.110 | 889,000 | -93,000 | 0.02% | 1,875,790 |
| 2022-06-01 | 2022-05-30 | 2.040 | 982,000 | -26,000 | 0.02% | 2,003,280 |
| 2022-05-31 | 2022-05-27 | 2.030 | 1,008,000 | +9,000 | 0.02% | 2,046,240 |
| 2022-05-30 | 2022-05-26 | 2.010 | 999,000 | -8,000 | 0.02% | 2,007,990 |
| 2022-05-27 | 2022-05-25 | 2.040 | 1,007,000 | +24,000 | 0.02% | 2,054,280 |
| 2022-05-26 | 2022-05-24 | 2.070 | 983,000 | +101,000 | 0.02% | 2,034,810 |
| 2022-05-25 | 2022-05-23 | 2.110 | 882,000 | +96,000 | 0.02% | 1,861,020 |
| 2022-05-24 | 2022-05-20 | 2.170 | 786,000 | +30,000 | 0.02% | 1,705,620 |
| 2022-05-23 | 2022-05-19 | 2.190 | 756,000 | -40,000 | 0.02% | 1,655,640 |
| 2022-05-20 | 2022-05-18 | 2.190 | 796,000 | -21,000 | 0.02% | 1,743,240 |
| 2022-05-19 | 2022-05-17 | 2.190 | 817,000 | +30,000 | 0.02% | 1,789,230 |
| 2022-05-17 | 2022-05-13 | 2.180 | 787,000 | -18,000 | 0.02% | 1,715,660 |
| 2022-05-16 | 2022-05-12 | 2.120 | 805,000 | +97,000 | 0.02% | 1,706,600 |
| 2022-05-11 | 2022-05-06 | 2.490 | 708,000 | -9,000 | 0.02% | 1,762,920 |
| 2022-05-10 | 2022-05-05 | 2.570 | 717,000 | +41,000 | 0.02% | 1,842,690 |
| 2022-05-06 | 2022-05-04 | 2.720 | 676,000 | -71,000 | 0.02% | 1,838,720 |
| 2022-05-05 | 2022-05-03 | 2.790 | 747,000 | -2,000 | 0.02% | 2,084,130 |
| 2022-05-04 | 2022-04-29 | 2.700 | 749,000 | +72,000 | 0.02% | 2,022,300 |
| 2022-05-03 | 2022-04-28 | 2.360 | 677,000 | -5,000 | 0.02% | 1,597,720 |
| 2022-04-29 | 2022-04-27 | 2.310 | 682,000 | +5,000 | 0.02% | 1,575,420 |
| 2022-04-28 | 2022-04-26 | 2.380 | 677,000 | -3,000 | 0.02% | 1,611,260 |
| 2022-04-27 | 2022-04-25 | 2.380 | 680,000 | -4,000 | 0.02% | 1,618,400 |
| 2022-04-26 | 2022-04-22 | 2.540 | 684,000 | +7,000 | 0.02% | 1,737,360 |
| 2022-04-25 | 2022-04-21 | 2.570 | 677,000 | -10,000 | 0.02% | 1,739,890 |
| 2022-04-22 | 2022-04-20 | 2.640 | 687,000 | -2,000 | 0.02% | 1,813,680 |
| 2022-04-21 | 2022-04-19 | 2.700 | 689,000 | -125,000 | 0.02% | 1,860,300 |
| 2022-04-20 | 2022-04-14 | 2.790 | 814,000 | -41,000 | 0.02% | 2,271,060 |
| 2022-04-19 | 2022-04-13 | 2.610 | 855,000 | +150,000 | 0.02% | 2,231,550 |
| 2022-04-14 | 2022-04-12 | 2.590 | 705,000 | -2,000 | 0.02% | 1,825,950 |
| 2022-04-13 | 2022-04-11 | 2.590 | 707,000 | -13,000 | 0.02% | 1,831,130 |
| 2022-04-12 | 2022-04-08 | 2.870 | 720,000 | +67,000 | 0.02% | 2,066,400 |
| 2022-04-11 | 2022-04-07 | 2.750 | 653,000 | -68,000 | 0.02% | 1,795,750 |
| 2022-04-08 | 2022-04-06 | 2.790 | 721,000 | -20,000 | 0.02% | 2,011,590 |
| 2022-04-07 | 2022-04-04 | 2.640 | 741,000 | +23,000 | 0.02% | 1,956,240 |
| 2022-04-06 | 2022-04-01 | 2.180 | 718,000 | +20,000 | 0.02% | 1,565,240 |
| 2022-04-04 | 2022-03-31 | 2.070 | 698,000 | +40,000 | 0.02% | 1,444,860 |
| 2022-04-01 | 2022-03-30 | 2.220 | 658,000 | +23,000 | 0.02% | 1,460,760 |
| 2022-03-31 | 2022-03-29 | 2.030 | 635,000 | +1,000 | 0.02% | 1,289,050 |
| 2022-03-30 | 2022-03-28 | 2.140 | 634,000 | -22,000 | 0.02% | 1,356,760 |
| 2022-03-29 | 2022-03-25 | 2.260 | 656,000 | -96,000 | 0.02% | 1,482,560 |
| 2022-03-28 | 2022-03-24 | 2.450 | 752,000 | +71,000 | 0.02% | 1,842,400 |
| 2022-03-25 | 2022-03-23 | 2.640 | 681,000 | +76,000 | 0.02% | 1,797,840 |
| 2022-03-24 | 2022-03-22 | 2.930 | 605,000 | +22,000 | 0.01% | 1,772,650 |
| 2022-03-23 | 2022-03-21 | 2.850 | 583,000 | -18,000 | 0.01% | 1,661,550 |
| 2022-03-22 | 2022-03-18 | 2.970 | 601,000 | +79,000 | 0.01% | 1,784,970 |
| 2022-03-21 | 2022-03-17 | 3.220 | 522,000 | -1,000 | 0.01% | 1,680,840 |
| 2022-03-18 | 2022-03-16 | 2.590 | 523,000 | -15,000 | 0.01% | 1,354,570 |
| 2022-03-17 | 2022-03-15 | 2.220 | 538,000 | +65,000 | 0.01% | 1,194,360 |
| 2022-03-16 | 2022-03-14 | 2.820 | 473,000 | +9,000 | 0.01% | 1,333,860 |
| 2022-03-15 | 2022-03-11 | 3.050 | 464,000 | +60,000 | 0.01% | 1,415,200 |
| 2022-03-14 | 2022-03-10 | 3.290 | 404,000 | -3,000 | 0.01% | 1,329,160 |
| 2022-03-10 | 2022-03-08 | 3.350 | 407,000 | +6,000 | 0.01% | 1,363,450 |
| 2022-03-09 | 2022-03-07 | 3.650 | 401,000 | -10,000 | 0.01% | 1,463,650 |
| 2022-03-08 | 2022-03-04 | 3.740 | 411,000 | -11,000 | 0.01% | 1,537,140 |
| 2022-03-07 | 2022-03-03 | 3.750 | 422,000 | +15,000 | 0.01% | 1,582,500 |
| 2022-03-04 | 2022-03-02 | 3.700 | 407,000 | +6,000 | 0.01% | 1,505,900 |
| 2022-03-03 | 2022-03-01 | 3.880 | 401,000 | -4,000 | 0.01% | 1,555,880 |
| 2022-03-01 | 2022-02-25 | 3.720 | 405,000 | -8,000 | 0.01% | 1,506,600 |
| 2022-02-28 | 2022-02-24 | 3.960 | 413,000 | +10,000 | 0.01% | 1,635,480 |
| 2022-02-24 | 2022-02-22 | 4.320 | 403,000 | -5,000 | 0.01% | 1,740,960 |
| 2022-02-23 | 2022-02-21 | 4.290 | 408,000 | +5,000 | 0.01% | 1,750,320 |
| 2022-02-22 | 2022-02-18 | 4.430 | 403,000 | -13,000 | 0.01% | 1,785,290 |
| 2022-02-21 | 2022-02-17 | 4.330 | 416,000 | +15,000 | 0.01% | 1,801,280 |
| 2022-02-18 | 2022-02-16 | 4.460 | 401,000 | -15,000 | 0.01% | 1,788,460 |
| 2022-02-17 | 2022-02-15 | 4.330 | 416,000 | +35,000 | 0.01% | 1,801,280 |
| 2022-02-16 | 2022-02-14 | 4.300 | 381,000 | +21,000 | 0.01% | 1,638,300 |
| 2022-02-15 | 2022-02-11 | 4.660 | 360,000 | -29,000 | 0.01% | 1,677,600 |
| 2022-02-14 | 2022-02-10 | 4.440 | 389,000 | +21,000 | 0.01% | 1,727,160 |
| 2022-02-11 | 2022-02-09 | 4.330 | 368,000 | -10,000 | 0.01% | 1,593,440 |
| 2022-02-10 | 2022-02-08 | 4.350 | 378,000 | -15,000 | 0.01% | 1,644,300 |
| 2022-02-09 | 2022-02-07 | 4.390 | 393,000 | -1,000 | 0.01% | 1,725,270 |
| 2022-02-04 | 2022-01-27 | 4.220 | 394,000 | +40,000 | 0.01% | 1,662,680 |
| 2022-01-28 | 2022-01-26 | 4.370 | 354,000 | +1,000 | 0.01% | 1,546,980 |
| 2022-01-27 | 2022-01-25 | 4.400 | 353,000 | +5,000 | 0.01% | 1,553,200 |
| 2022-01-26 | 2022-01-24 | 4.470 | 348,000 | +5,000 | 0.01% | 1,555,560 |
| 2022-01-25 | 2022-01-21 | 4.570 | 343,000 | -20,000 | 0.01% | 1,567,510 |
| 2022-01-24 | 2022-01-20 | 4.650 | 363,000 | -72,000 | 0.01% | 1,687,950 |
| 2022-01-17 | 2022-01-13 | 4.060 | 435,000 | +40,000 | 0.01% | 1,766,100 |
| 2022-01-14 | 2022-01-12 | 4.280 | 395,000 | +11,000 | 0.01% | 1,690,600 |
| 2022-01-13 | 2022-01-11 | 4.380 | 384,000 | -44,000 | 0.01% | 1,681,920 |
| 2022-01-12 | 2022-01-10 | 4.200 | 428,000 | -7,000 | 0.01% | 1,797,600 |
| 2022-01-11 | 2022-01-07 | 4.030 | 435,000 | +4,000 | 0.01% | 1,753,050 |
| 2022-01-06 | 2022-01-04 | 4.030 | 431,000 | -5,000 | 0.01% | 1,736,930 |
| 2022-01-05 | 2022-01-03 | 4.010 | 436,000 | +15,000 | 0.01% | 1,748,360 |
| 2021-12-29 | 2021-12-24 | 4.050 | 421,000 | -5,000 | 0.01% | 1,705,050 |
| 2021-12-23 | 2021-12-21 | 4.060 | 426,000 | -6,000 | 0.01% | 1,729,560 |
| 2021-12-20 | 2021-12-16 | 4.140 | 432,000 | -20,000 | 0.01% | 1,788,480 |
| 2021-12-17 | 2021-12-15 | 4.030 | 452,000 | -10,000 | 0.01% | 1,821,560 |
| 2021-12-16 | 2021-12-14 | 4.080 | 462,000 | +2,000 | 0.01% | 1,884,960 |
| 2021-12-15 | 2021-12-13 | 4.410 | 460,000 | +9,000 | 0.01% | 2,028,600 |
| 2021-12-14 | 2021-12-10 | 4.580 | 451,000 | +2,000 | 0.01% | 2,065,580 |
| 2021-12-13 | 2021-12-09 | 4.700 | 449,000 | -14,000 | 0.01% | 2,110,300 |
| 2021-12-10 | 2021-12-08 | 4.590 | 463,000 | +4,000 | 0.01% | 2,125,170 |
| 2021-12-09 | 2021-12-07 | 4.710 | 459,000 | -21,000 | 0.01% | 2,161,890 |
| 2021-12-08 | 2021-12-06 | 4.330 | 480,000 | +2,000 | 0.01% | 2,078,400 |
| 2021-12-07 | 2021-12-03 | 4.847 | 478,000 | +10,000 | 0.01% | 2,316,977 |
| 2021-12-06 | 2021-12-02 | 4.941 | 468,000 | +18,077 | 0.01% | 2,312,317 |
| 2021-12-03 | 2021-12-01 | 4.826 | 449,923 | -9,613 | 0.01% | 2,171,521 |
| 2021-11-30 | 2021-11-26 | 4.878 | 459,536 | +48,068 | 0.01% | 2,241,818 |
| 2021-11-26 | 2021-11-24 | 5.055 | 411,468 | +19,228 | 0.01% | 2,080,081 |
| 2021-11-25 | 2021-11-23 | 4.972 | 392,240 | -4,807 | 0.01% | 1,950,238 |
| 2021-11-23 | 2021-11-19 | 5.045 | 397,047 | +18,266 | 0.01% | 2,003,049 |
| 2021-11-22 | 2021-11-18 | 4.889 | 378,781 | +30,764 | 0.01% | 1,851,799 |
| 2021-11-18 | 2021-11-16 | 5.274 | 348,017 | +3,845 | 0.01% | 1,835,339 |
| 2021-11-16 | 2021-11-12 | 5.523 | 344,172 | -38,455 | 0.01% | 1,900,982 |
| 2021-11-15 | 2021-11-11 | 5.492 | 382,627 | -12,497 | 0.01% | 2,101,442 |
| 2021-11-12 | 2021-11-10 | 5.201 | 395,124 | -3,846 | 0.01% | 2,054,998 |
| 2021-11-11 | 2021-11-09 | 5.014 | 398,970 | +23,073 | 0.01% | 2,000,300 |
| 2021-11-10 | 2021-11-08 | 5.201 | 375,897 | -19,227 | 0.01% | 1,955,000 |
| 2021-11-09 | 2021-11-05 | 5.034 | 395,124 | -58,644 | 0.01% | 1,989,238 |
| 2021-11-08 | 2021-11-04 | 5.180 | 453,768 | +18,266 | 0.01% | 2,350,559 |
| 2021-11-04 | 2021-11-02 | 5.232 | 435,502 | +19,227 | 0.01% | 2,278,589 |
| 2021-11-03 | 2021-11-01 | 5.503 | 416,275 | +38,455 | 0.01% | 2,290,572 |
| 2021-11-01 | 2021-10-28 | 5.659 | 377,820 | +4,807 | 0.01% | 2,137,921 |
| 2021-10-29 | 2021-10-27 | 5.752 | 373,013 | -4,807 | 0.01% | 2,145,641 |
| 2021-10-28 | 2021-10-26 | 5.659 | 377,820 | +27,880 | 0.01% | 2,137,921 |
| 2021-10-27 | 2021-10-25 | 5.950 | 349,940 | +5,768 | 0.01% | 2,082,081 |
| 2021-10-26 | 2021-10-22 | 6.293 | 344,172 | -15,382 | 0.01% | 2,165,902 |
| 2021-10-25 | 2021-10-21 | 5.908 | 359,554 | -42,300 | 0.01% | 2,124,322 |
| 2021-10-22 | 2021-10-20 | 5.659 | 401,854 | +3,845 | 0.01% | 2,273,920 |
| 2021-10-21 | 2021-10-19 | 5.669 | 398,009 | -3,845 | 0.01% | 2,256,302 |
| 2021-10-20 | 2021-10-18 | 5.638 | 401,854 | +961 | 0.01% | 2,265,560 |
| 2021-10-19 | 2021-10-15 | 5.503 | 400,893 | +2,884 | 0.01% | 2,205,932 |
| 2021-10-18 | 2021-10-12 | 5.825 | 398,009 | -1,922 | 0.01% | 2,318,402 |
| 2021-10-11 | 2021-10-07 | 5.846 | 399,931 | -16,344 | 0.01% | 2,337,918 |
| 2021-09-30 | 2021-09-28 | 5.648 | 416,275 | -4,807 | 0.01% | 2,351,192 |
| 2021-09-17 | 2021-09-15 | 5.742 | 421,082 | +24,035 | 0.01% | 2,417,763 |
| 2021-09-16 | 2021-09-14 | 5.960 | 397,047 | -9,614 | 0.01% | 2,366,489 |
| 2021-09-15 | 2021-09-13 | 6.033 | 406,661 | +16,343 | 0.01% | 2,453,400 |
| 2021-09-14 | 2021-09-10 | 6.116 | 390,318 | +9,614 | 0.01% | 2,387,282 |
| 2021-09-10 | 2021-09-08 | 6.158 | 380,704 | +9,614 | 0.01% | 2,344,321 |
| 2021-09-09 | 2021-09-07 | 6.293 | 371,090 | +9,614 | 0.01% | 2,335,299 |
| 2021-09-06 | 2021-09-02 | 6.553 | 361,476 | -36,533 | 0.01% | 2,368,797 |
| 2021-09-02 | 2021-08-31 | 6.564 | 398,009 | -9,613 | 0.01% | 2,612,343 |
| 2021-09-01 | 2021-08-30 | 6.220 | 407,622 | +7,691 | 0.01% | 2,535,518 |
| 2021-08-27 | 2021-08-25 | 6.564 | 399,931 | -28,842 | 0.01% | 2,624,958 |
| 2021-08-25 | 2021-08-23 | 6.574 | 428,773 | +6,730 | 0.01% | 2,818,723 |
| 2021-08-24 | 2021-08-20 | 6.730 | 422,043 | +7,691 | 0.01% | 2,840,331 |
| 2021-08-23 | 2021-08-19 | 6.709 | 414,352 | +45,185 | 0.01% | 2,779,950 |
| 2021-08-20 | 2021-08-18 | 6.564 | 369,167 | -2,885 | 0.01% | 2,423,037 |
| 2021-08-19 | 2021-08-17 | 6.345 | 372,052 | +13,460 | 0.01% | 2,360,703 |
| 2021-08-16 | 2021-08-12 | 6.335 | 358,592 | -22,112 | 0.01% | 2,271,568 |
| 2021-08-13 | 2021-08-11 | 6.491 | 380,704 | +962 | 0.01% | 2,471,041 |
| 2021-08-12 | 2021-08-10 | 6.210 | 379,742 | +6,729 | 0.01% | 2,358,147 |
| 2021-08-04 | 2021-08-02 | 5.742 | 373,013 | -24,996 | 0.01% | 2,141,761 |
| 2021-08-03 | 2021-07-30 | 5.471 | 398,009 | +3,846 | 0.01% | 2,177,642 |
| 2021-07-30 | 2021-07-28 | 5.565 | 394,163 | +23,073 | 0.01% | 2,193,499 |
| 2021-07-29 | 2021-07-27 | 5.544 | 371,090 | +4,807 | 0.01% | 2,057,379 |
| 2021-07-28 | 2021-07-26 | 5.856 | 366,283 | +9,613 | 0.01% | 2,145,028 |
| 2021-07-27 | 2021-07-23 | 6.262 | 356,670 | +14,421 | 0.01% | 2,233,423 |
| 2021-07-26 | 2021-07-22 | 6.460 | 342,249 | -19,227 | 0.01% | 2,210,760 |
| 2021-07-22 | 2021-07-20 | 6.158 | 361,476 | +4,806 | 0.01% | 2,225,918 |
| 2021-07-21 | 2021-07-19 | 6.345 | 356,670 | +9,614 | 0.01% | 2,263,103 |
| 2021-07-20 | 2021-07-16 | 6.636 | 347,056 | -4,807 | 0.01% | 2,303,181 |
| 2021-07-19 | 2021-07-15 | 6.834 | 351,863 | +18,266 | 0.01% | 2,404,622 |
| 2021-07-15 | 2021-07-13 | 6.813 | 333,597 | +2,885 | 0.01% | 2,272,853 |
| 2021-07-13 | 2021-07-09 | 6.917 | 330,712 | -1,923 | 0.01% | 2,287,597 |
| 2021-07-12 | 2021-07-08 | 6.813 | 332,635 | -4,807 | 0.01% | 2,266,299 |
| 2021-07-02 | 2021-06-29 | 7.042 | 337,442 | +1,923 | 0.01% | 2,376,270 |
| 2021-06-29 | 2021-06-25 | 7.042 | 335,519 | +4,807 | 0.01% | 2,362,728 |
| 2021-06-22 | 2021-06-18 | 7.198 | 330,712 | +4,806 | 0.01% | 2,380,477 |
| 2021-06-21 | 2021-06-17 | 7.385 | 325,906 | +1,923 | 0.01% | 2,406,903 |
| 2021-06-18 | 2021-06-16 | 7.312 | 323,983 | -7,691 | 0.01% | 2,369,111 |
| 2021-06-17 | 2021-06-15 | 8.181 | 331,674 | +962 | 0.01% | 2,713,477 |
| 2021-06-16 | 2021-06-11 | 8.323 | 330,712 | +14,512 | 0.01% | 2,752,379 |
| 2021-06-15 | 2021-06-10 | 8.355 | 316,200 | +9,192 | 0.01% | 2,641,922 |
| 2021-06-11 | 2021-06-09 | 8.736 | 307,008 | -3,677 | 0.01% | 2,682,020 |
| 2021-06-09 | 2021-06-07 | 8.225 | 310,685 | +9,192 | 0.01% | 2,555,283 |
| 2021-06-08 | 2021-06-04 | 8.225 | 301,493 | +4,596 | 0.01% | 2,479,681 |
| 2021-06-07 | 2021-06-03 | 8.203 | 296,897 | -3,677 | 0.01% | 2,435,421 |
| 2021-06-04 | 2021-06-02 | 8.420 | 300,574 | -9,192 | 0.01% | 2,530,983 |
| 2021-06-02 | 2021-05-31 | 8.246 | 309,766 | +9,192 | 0.01% | 2,554,464 |
| 2021-06-01 | 2021-05-28 | 8.214 | 300,574 | +30,333 | 0.01% | 2,468,853 |
| 2021-05-31 | 2021-05-27 | 8.823 | 270,241 | +1,839 | 0.01% | 2,384,344 |
| 2021-05-28 | 2021-05-26 | 9.073 | 268,402 | -3,677 | 0.01% | 2,435,279 |
| 2021-05-25 | 2021-05-21 | 8.747 | 272,079 | -5,515 | 0.01% | 2,379,841 |
| 2021-05-24 | 2021-05-20 | 8.595 | 277,594 | +5,515 | 0.01% | 2,385,800 |
| 2021-05-21 | 2021-05-18 | 8.682 | 272,079 | +1,838 | 0.01% | 2,362,081 |
| 2021-05-20 | 2021-05-17 | 8.518 | 270,241 | -69,858 | 0.01% | 2,302,024 |
| 2021-05-18 | 2021-05-14 | 8.529 | 340,099 | -48,716 | 0.01% | 2,900,803 |
| 2021-05-17 | 2021-05-13 | 8.921 | 388,815 | -4,596 | 0.01% | 3,468,596 |
| 2021-05-14 | 2021-05-12 | 8.877 | 393,411 | +9,191 | 0.01% | 3,492,477 |
| 2021-05-13 | 2021-05-11 | 8.986 | 384,220 | -22,060 | 0.01% | 3,452,684 |
| 2021-05-12 | 2021-05-10 | 9.062 | 406,280 | +35,848 | 0.01% | 3,681,860 |
| 2021-05-11 | 2021-05-07 | 8.921 | 370,432 | +11,030 | 0.01% | 3,304,602 |
| 2021-05-10 | 2021-05-06 | 9.139 | 359,402 | +920 | 0.01% | 3,284,404 |
| 2021-05-07 | 2021-05-05 | 9.051 | 358,482 | -920 | 0.01% | 3,244,797 |
| 2021-05-06 | 2021-05-04 | 9.106 | 359,402 | -1,838 | 0.01% | 3,272,674 |
| 2021-05-05 | 2021-05-03 | 9.073 | 361,240 | -2,757 | 0.01% | 3,277,621 |
| 2021-05-04 | 2021-04-30 | 8.899 | 363,997 | -1,839 | 0.01% | 3,239,276 |
| 2021-05-03 | 2021-04-29 | 8.932 | 365,836 | +11,950 | 0.01% | 3,267,582 |
| 2021-04-30 | 2021-04-28 | 9.247 | 353,886 | +919 | 0.01% | 3,272,496 |
| 2021-04-28 | 2021-04-26 | 8.780 | 352,967 | -4,596 | 0.01% | 3,098,878 |
| 2021-04-27 | 2021-04-23 | 9.171 | 357,563 | +5,515 | 0.01% | 3,279,269 |
| 2021-04-26 | 2021-04-22 | 9.139 | 352,048 | -1,838 | 0.01% | 3,217,200 |
| 2021-04-23 | 2021-04-21 | 9.041 | 353,886 | -1,839 | 0.01% | 3,199,346 |
| 2021-04-22 | 2021-04-20 | 8.975 | 355,725 | +29,414 | 0.01% | 3,192,752 |
| 2021-04-21 | 2021-04-19 | 9.215 | 326,311 | +1,839 | 0.01% | 3,006,851 |
| 2021-04-20 | 2021-04-16 | 9.149 | 324,472 | -19,303 | 0.01% | 2,968,726 |
| 2021-04-19 | 2021-04-15 | 8.769 | 343,775 | +5,515 | 0.01% | 3,014,437 |
| 2021-04-16 | 2021-04-14 | 8.725 | 338,260 | -12,869 | 0.01% | 2,951,358 |
| 2021-04-14 | 2021-04-12 | 8.508 | 351,129 | -11,030 | 0.01% | 2,987,241 |
| 2021-04-13 | 2021-04-09 | 8.333 | 362,159 | -1,838 | 0.01% | 3,018,039 |
| 2021-04-12 | 2021-04-08 | 8.377 | 363,997 | +3,676 | 0.01% | 3,049,196 |
| 2021-04-09 | 2021-04-07 | 8.703 | 360,321 | -17,464 | 0.01% | 3,136,003 |
| 2021-04-08 | 2021-04-01 | 8.279 | 377,785 | +20,222 | 0.01% | 3,127,708 |
| 2021-04-07 | 2021-03-31 | 8.420 | 357,563 | -5,515 | 0.01% | 3,010,859 |
| 2021-04-01 | 2021-03-30 | 8.442 | 363,078 | +29,414 | 0.01% | 3,065,198 |
| 2021-03-31 | 2021-03-29 | 7.953 | 333,664 | +919 | 0.01% | 2,653,527 |
| 2021-03-30 | 2021-03-26 | 7.637 | 332,745 | +11,949 | 0.01% | 2,541,239 |
| 2021-03-29 | 2021-03-25 | 7.561 | 320,796 | -1,838 | 0.01% | 2,425,552 |
| 2021-03-26 | 2021-03-24 | 7.637 | 322,634 | +3,677 | 0.01% | 2,464,019 |
| 2021-03-25 | 2021-03-23 | 7.594 | 318,957 | -3,677 | 0.01% | 2,422,057 |
| 2021-03-24 | 2021-03-22 | 8.018 | 322,634 | +3,677 | 0.01% | 2,586,869 |
| 2021-03-18 | 2021-03-16 | 8.018 | 318,957 | +1,838 | 0.01% | 2,557,387 |
| 2021-03-17 | 2021-03-15 | 7.746 | 317,119 | -13,788 | 0.01% | 2,456,400 |
| 2021-03-16 | 2021-03-12 | 7.583 | 330,907 | -60,666 | 0.01% | 2,509,202 |
| 2021-03-15 | 2021-03-11 | 7.104 | 391,573 | -16,545 | 0.01% | 2,781,780 |
| 2021-03-12 | 2021-03-10 | 6.908 | 408,118 | +79,969 | 0.01% | 2,819,398 |
| 2021-03-11 | 2021-03-09 | 7.289 | 328,149 | +11,949 | 0.01% | 2,391,898 |
| 2021-03-10 | 2021-03-08 | 7.790 | 316,200 | -5,515 | 0.01% | 2,463,042 |
| 2021-03-09 | 2021-03-05 | 7.659 | 321,715 | +23,899 | 0.01% | 2,464,001 |
| 2021-03-08 | 2021-03-04 | 7.648 | 297,816 | -71,697 | 0.01% | 2,277,719 |
| 2021-03-05 | 2021-03-03 | 6.908 | 369,513 | +40,445 | 0.01% | 2,552,703 |
| 2021-03-04 | 2021-03-02 | 6.854 | 329,068 | -22,980 | 0.01% | 2,255,397 |
| 2021-03-03 | 2021-03-01 | 6.691 | 352,048 | +22,980 | 0.01% | 2,355,450 |
| 2021-03-02 | 2021-02-26 | 6.408 | 329,068 | -19,303 | 0.01% | 2,108,617 |
| 2021-03-01 | 2021-02-25 | 6.506 | 348,371 | -25,737 | 0.01% | 2,266,418 |
| 2021-02-25 | 2021-02-23 | 5.853 | 374,108 | -6,435 | 0.01% | 2,189,657 |
| 2021-02-24 | 2021-02-22 | 5.875 | 380,543 | -1,838 | 0.01% | 2,235,601 |
| 2021-02-22 | 2021-02-18 | 5.722 | 382,381 | +10,111 | 0.01% | 2,188,159 |
| 2021-02-19 | 2021-02-17 | 5.897 | 372,270 | -5,515 | 0.01% | 2,195,099 |
| 2021-02-18 | 2021-02-16 | 5.907 | 377,785 | +8,272 | 0.01% | 2,231,729 |
| 2021-02-17 | 2021-02-11 | 5.755 | 369,513 | -29,413 | 0.01% | 2,126,583 |
| 2021-02-16 | 2021-02-09 | 5.538 | 398,926 | +20,222 | 0.01% | 2,209,057 |
| 2021-02-10 | 2021-02-08 | 5.722 | 378,704 | -1,839 | 0.01% | 2,167,118 |
| 2021-02-09 | 2021-02-05 | 5.450 | 380,543 | +11,030 | 0.01% | 2,074,141 |
| 2021-02-08 | 2021-02-04 | 5.418 | 369,513 | +7,354 | 0.01% | 2,001,962 |
| 2021-02-05 | 2021-02-03 | 5.538 | 362,159 | +18,384 | 0.01% | 2,005,460 |
| 2021-02-04 | 2021-02-02 | 5.581 | 343,775 | +9,191 | 0.01% | 1,918,618 |
| 2021-02-01 | 2021-01-28 | 5.548 | 334,584 | -1,838 | 0.01% | 1,856,403 |
| 2021-01-28 | 2021-01-26 | 5.788 | 336,422 | +1,838 | 0.01% | 1,947,121 |
| 2021-01-26 | 2021-01-22 | 5.897 | 334,584 | +13,788 | 0.01% | 1,972,883 |
| 2021-01-25 | 2021-01-21 | 6.190 | 320,796 | +9,192 | 0.01% | 1,985,812 |
| 2021-01-21 | 2021-01-19 | 6.343 | 311,604 | -45,959 | 0.01% | 1,976,371 |
| 2021-01-20 | 2021-01-18 | 6.016 | 357,563 | -26,657 | 0.01% | 2,151,169 |
| 2021-01-18 | 2021-01-14 | 5.614 | 384,220 | +3,677 | 0.01% | 2,156,883 |
| 2021-01-15 | 2021-01-13 | 5.701 | 380,543 | +11,030 | 0.01% | 2,169,361 |
| 2021-01-14 | 2021-01-12 | 5.766 | 369,513 | -24,818 | 0.01% | 2,130,603 |
| 2021-01-13 | 2021-01-11 | 5.679 | 394,331 | +29,414 | 0.01% | 2,239,382 |
| 2021-01-11 | 2021-01-07 | 5.548 | 364,917 | +5,515 | 0.01% | 2,024,702 |
| 2021-01-06 | 2021-01-04 | 5.668 | 359,402 | +16,546 | 0.01% | 2,037,113 |
| 2021-01-04 | 2020-12-29 | 5.777 | 342,856 | -21,141 | 0.01% | 1,980,629 |
| 2020-12-29 | 2020-12-24 | 5.722 | 363,997 | +8,272 | 0.01% | 2,082,957 |
| 2020-12-28 | 2020-12-22 | 5.809 | 355,725 | -1,838 | 0.01% | 2,066,581 |
| 2020-12-23 | 2020-12-21 | 5.809 | 357,563 | -18,384 | 0.01% | 2,077,259 |
| 2020-12-22 | 2020-12-18 | 5.886 | 375,947 | +2,758 | 0.01% | 2,212,691 |
| 2020-12-21 | 2020-12-17 | 5.799 | 373,189 | +1,838 | 0.01% | 2,163,978 |
| 2020-12-17 | 2020-12-15 | 5.755 | 371,351 | +41,363 | 0.01% | 2,137,160 |
| 2020-12-16 | 2020-12-14 | 5.875 | 329,988 | -7,353 | 0.01% | 1,938,602 |
| 2020-12-15 | 2020-12-11 | 5.820 | 337,341 | +36,767 | 0.01% | 1,963,450 |
| 2020-12-14 | 2020-12-10 | 5.886 | 300,574 | -919 | 0.01% | 1,769,072 |
| 2020-12-11 | 2020-12-09 | 5.897 | 301,493 | +2,758 | 0.01% | 1,777,761 |
| 2020-12-10 | 2020-12-08 | 5.940 | 298,735 | +6,434 | 0.01% | 1,774,498 |
| 2020-12-09 | 2020-12-07 | 5.951 | 292,301 | -6,434 | 0.01% | 1,739,460 |
| 2020-12-08 | 2020-12-04 | 6.005 | 298,735 | -5,515 | 0.01% | 1,793,998 |
| 2020-12-02 | 2020-11-30 | 6.092 | 304,250 | +11,949 | 0.01% | 1,853,598 |
| 2020-12-01 | 2020-11-27 | 6.158 | 292,301 | -24,818 | 0.01% | 1,799,880 |
| 2020-11-30 | 2020-11-26 | 6.038 | 317,119 | -1,838 | 0.01% | 1,914,750 |
| 2020-11-27 | 2020-11-25 | 6.016 | 318,957 | -16,546 | 0.01% | 1,918,908 |
| 2020-11-26 | 2020-11-24 | 6.335 | 335,503 | -18,383 | 0.01% | 2,125,244 |
| 2020-11-25 | 2020-11-23 | 6.312 | 353,886 | +14,649 | 0.01% | 2,233,825 |
| 2020-11-24 | 2020-11-20 | 6.423 | 339,237 | +35,093 | 0.01% | 2,179,057 |
| 2020-11-23 | 2020-11-19 | 6.501 | 304,144 | +5,399 | 0.01% | 1,977,300 |
| 2020-11-20 | 2020-11-18 | 6.423 | 298,745 | -20,696 | 0.01% | 1,918,960 |
| 2020-11-19 | 2020-11-17 | 6.346 | 319,441 | +24,295 | 0.01% | 2,027,049 |
| 2020-11-18 | 2020-11-16 | 6.323 | 295,146 | +9,899 | 0.01% | 1,866,322 |
| 2020-11-17 | 2020-11-13 | 6.323 | 285,247 | +5,399 | 0.01% | 1,803,727 |
| 2020-11-13 | 2020-11-11 | 6.546 | 279,848 | -15,298 | 0.01% | 1,831,787 |
| 2020-11-12 | 2020-11-10 | 6.368 | 295,146 | -1,799 | 0.01% | 1,879,442 |
| 2020-11-11 | 2020-11-09 | 6.179 | 296,945 | +9,898 | 0.01% | 1,834,798 |
| 2020-11-09 | 2020-11-05 | 6.312 | 287,047 | -8,099 | 0.01% | 1,811,919 |
| 2020-11-06 | 2020-11-04 | 6.034 | 295,146 | -22,495 | 0.01% | 1,781,042 |
| 2020-11-05 | 2020-11-03 | 5.946 | 317,641 | -2,700 | 0.01% | 1,888,547 |
| 2020-11-03 | 2020-10-30 | 5.790 | 320,341 | -2,699 | 0.01% | 1,854,760 |
| 2020-10-30 | 2020-10-28 | 5.679 | 323,040 | +17,996 | 0.01% | 1,834,487 |
| 2020-10-29 | 2020-10-27 | 5.790 | 305,044 | +4,499 | 0.01% | 1,766,191 |
| 2020-10-28 | 2020-10-23 | 6.090 | 300,545 | -899 | 0.01% | 1,830,322 |
| 2020-10-23 | 2020-10-21 | 6.157 | 301,444 | +22,495 | 0.01% | 1,855,897 |
| 2020-10-22 | 2020-10-20 | 6.179 | 278,949 | +6,299 | 0.01% | 1,723,602 |
| 2020-10-21 | 2020-10-19 | 6.301 | 272,650 | -13,497 | 0.01% | 1,718,012 |
| 2020-10-20 | 2020-10-16 | 6.346 | 286,147 | +2,699 | 0.01% | 1,815,778 |
| 2020-10-19 | 2020-10-15 | 6.401 | 283,448 | -43,192 | 0.01% | 1,814,401 |
| 2020-10-16 | 2020-10-14 | 6.457 | 326,640 | -19,796 | 0.01% | 2,109,031 |
| 2020-10-15 | 2020-10-12 | 6.723 | 346,436 | -27,895 | 0.01% | 2,329,249 |
| 2020-10-14 | 2020-10-09 | 6.801 | 374,331 | +47,691 | 0.01% | 2,545,920 |
| 2020-10-12 | 2020-10-08 | 6.679 | 326,640 | +12,598 | 0.01% | 2,181,631 |
| 2020-10-09 | 2020-10-07 | 6.635 | 314,042 | -7,199 | 0.01% | 2,083,529 |
| 2020-10-08 | 2020-10-06 | 6.635 | 321,241 | -5,399 | 0.01% | 2,131,291 |
| 2020-10-07 | 2020-10-05 | 6.512 | 326,640 | +3,600 | 0.01% | 2,127,181 |
| 2020-10-06 | 2020-09-30 | 6.457 | 323,040 | +8,998 | 0.01% | 2,085,787 |
| 2020-10-05 | 2020-09-29 | 6.557 | 314,042 | +3,599 | 0.01% | 2,059,099 |
| 2020-09-30 | 2020-09-28 | 6.723 | 310,443 | +7,199 | 0.01% | 2,087,251 |
| 2020-09-29 | 2020-09-25 | 6.601 | 303,244 | -28,795 | 0.01% | 2,001,779 |
| 2020-09-28 | 2020-09-24 | 6.923 | 332,039 | -3,599 | 0.01% | 2,298,871 |
| 2020-09-24 | 2020-09-22 | 7.024 | 335,638 | -12,598 | 0.01% | 2,357,359 |
| 2020-09-23 | 2020-09-21 | 7.079 | 348,236 | +26,095 | 0.01% | 2,465,191 |
| 2020-09-22 | 2020-09-18 | 7.435 | 322,141 | +2,700 | 0.01% | 2,395,023 |
| 2020-09-21 | 2020-09-17 | 6.901 | 319,441 | -6,299 | 0.01% | 2,204,549 |
| 2020-09-18 | 2020-09-16 | 7.068 | 325,740 | +3,599 | 0.01% | 2,302,320 |
| 2020-09-17 | 2020-09-15 | 7.157 | 322,141 | -63,888 | 0.01% | 2,305,523 |
| 2020-09-16 | 2020-09-14 | 6.457 | 386,029 | +1,800 | 0.01% | 2,492,491 |
| 2020-09-15 | 2020-09-11 | 6.457 | 384,229 | -2,700 | 0.01% | 2,480,869 |
| 2020-09-14 | 2020-09-10 | 6.512 | 386,929 | +1,800 | 0.01% | 2,519,802 |
| 2020-09-11 | 2020-09-09 | 6.635 | 385,129 | -67,488 | 0.01% | 2,555,160 |
| 2020-09-10 | 2020-09-08 | 6.279 | 452,617 | -8,998 | 0.01% | 2,841,953 |
| 2020-09-09 | 2020-09-07 | 6.034 | 461,615 | -23,396 | 0.01% | 2,785,590 |
| 2020-09-08 | 2020-09-04 | 6.079 | 485,011 | +13,498 | 0.01% | 2,948,332 |
| 2020-09-07 | 2020-09-03 | 6.201 | 471,513 | -1,800 | 0.01% | 2,923,919 |
| 2020-09-04 | 2020-09-02 | 6.134 | 473,313 | -12,597 | 0.01% | 2,903,521 |
| 2020-09-03 | 2020-09-01 | 6.168 | 485,910 | +13,497 | 0.01% | 2,996,997 |
| 2020-09-02 | 2020-08-31 | 6.234 | 472,413 | +11,698 | 0.01% | 2,945,250 |
| 2020-09-01 | 2020-08-28 | 6.490 | 460,715 | -17,097 | 0.01% | 2,990,079 |
| 2020-08-31 | 2020-08-27 | 6.357 | 477,812 | +10,798 | 0.01% | 3,037,320 |
| 2020-08-28 | 2020-08-26 | 6.468 | 467,014 | +17,997 | 0.01% | 3,020,580 |
| 2020-08-27 | 2020-08-25 | 6.590 | 449,017 | -21,596 | 0.01% | 2,959,068 |
| 2020-08-26 | 2020-08-24 | 6.535 | 470,613 | +151,172 | 0.01% | 3,075,238 |
| 2020-08-25 | 2020-08-21 | 6.735 | 319,441 | +39,593 | 0.01% | 2,151,299 |
| 2020-08-24 | 2020-08-20 | 6.712 | 279,848 | -27,895 | 0.01% | 1,878,437 |
| 2020-08-21 | 2020-08-19 | 6.646 | 307,743 | -128,677 | 0.01% | 2,045,158 |
| 2020-08-20 | 2020-08-18 | 5.857 | 436,420 | -41,392 | 0.01% | 2,555,952 |
| 2020-08-19 | 2020-08-17 | 5.668 | 477,812 | +37,793 | 0.01% | 2,708,100 |
| 2020-08-18 | 2020-08-14 | 5.457 | 440,019 | -12,598 | 0.01% | 2,400,990 |
| 2020-08-14 | 2020-08-12 | 5.457 | 452,617 | +71,987 | 0.01% | 2,469,732 |
| 2020-08-13 | 2020-08-11 | 5.312 | 380,630 | -8,998 | 0.01% | 2,021,941 |
| 2020-08-12 | 2020-08-10 | 5.201 | 389,628 | +9,898 | 0.01% | 2,026,439 |
| 2020-08-11 | 2020-08-07 | 5.179 | 379,730 | -8,998 | 0.01% | 1,966,520 |
| 2020-08-06 | 2020-08-04 | 5.268 | 388,728 | +6,298 | 0.01% | 2,047,678 |
| 2020-08-04 | 2020-07-31 | 5.257 | 382,430 | +18,897 | 0.01% | 2,010,252 |
| 2020-07-30 | 2020-07-28 | 5.190 | 363,533 | +35,993 | 0.01% | 1,886,680 |
| 2020-07-29 | 2020-07-27 | 5.123 | 327,540 | +24,296 | 0.01% | 1,678,042 |
| 2020-07-28 | 2020-07-24 | 5.212 | 303,244 | +5,399 | 0.01% | 1,580,529 |
| 2020-07-27 | 2020-07-23 | 5.345 | 297,845 | -3,599 | 0.01% | 1,592,109 |
| 2020-07-23 | 2020-07-21 | 5.401 | 301,444 | -900 | 0.01% | 1,628,098 |
| 2020-07-22 | 2020-07-20 | 5.468 | 302,344 | -3,600 | 0.01% | 1,653,118 |
| 2020-07-21 | 2020-07-17 | 5.279 | 305,944 | -899 | 0.01% | 1,615,002 |
| 2020-07-20 | 2020-07-16 | 5.234 | 306,843 | +68,387 | 0.01% | 1,606,108 |
| 2020-07-17 | 2020-07-15 | 5.345 | 238,456 | +7,199 | 0.01% | 1,274,650 |
| 2020-07-15 | 2020-07-13 | 5.501 | 231,257 | +4,499 | 0.01% | 1,272,148 |
| 2020-07-14 | 2020-07-10 | 5.512 | 226,758 | -7,199 | 0.01% | 1,249,919 |
| 2020-07-13 | 2020-07-09 | 5.590 | 233,957 | -12,598 | 0.01% | 1,307,801 |
| 2020-07-10 | 2020-07-08 | 5.723 | 246,555 | -9,898 | 0.01% | 1,411,102 |
| 2020-07-09 | 2020-07-07 | 5.734 | 256,453 | +900 | 0.01% | 1,470,601 |
| 2020-07-08 | 2020-07-06 | 5.934 | 255,553 | +5,399 | 0.01% | 1,516,561 |
| 2020-07-07 | 2020-07-03 | 6.012 | 250,154 | -75,586 | 0.01% | 1,503,981 |
| 2020-07-06 | 2020-07-02 | 5.357 | 325,740 | -6,299 | 0.01% | 1,744,840 |
| 2020-07-03 | 2020-06-30 | 4.823 | 332,039 | +1,800 | 0.01% | 1,601,461 |
| 2020-06-30 | 2020-06-26 | 5.056 | 330,239 | +4,499 | 0.01% | 1,669,849 |
| 2020-06-26 | 2020-06-23 | 5.168 | 325,740 | -28,795 | 0.01% | 1,683,300 |
| 2020-06-22 | 2020-06-18 | 5.145 | 354,535 | -1,799 | 0.01% | 1,824,222 |
| 2020-06-18 | 2020-06-16 | 4.912 | 356,334 | -4,500 | 0.01% | 1,750,318 |
| 2020-06-16 | 2020-06-12 | 5.653 | 360,834 | +25,582 | 0.01% | 2,039,872 |
| 2020-06-15 | 2020-06-11 | 5.641 | 335,252 | +10,083 | 0.01% | 1,891,262 |
| 2020-06-12 | 2020-06-10 | 5.796 | 325,169 | +5,882 | 0.01% | 1,884,690 |
| 2020-06-11 | 2020-06-09 | 5.832 | 319,287 | -12,604 | 0.01% | 1,861,998 |
| 2020-06-10 | 2020-06-08 | 5.796 | 331,891 | -18,485 | 0.01% | 1,923,651 |
| 2020-06-08 | 2020-06-04 | 5.629 | 350,376 | +1,681 | 0.01% | 1,972,411 |
| 2020-06-05 | 2020-06-03 | 5.594 | 348,695 | +10,923 | 0.01% | 1,950,498 |
| 2020-06-04 | 2020-06-02 | 5.522 | 337,772 | +2,520 | 0.01% | 1,865,278 |
| 2020-06-02 | 2020-05-29 | 5.118 | 335,252 | -50,413 | 0.01% | 1,715,702 |
| 2020-06-01 | 2020-05-28 | 5.094 | 385,665 | -1,681 | 0.01% | 1,964,518 |
| 2020-05-28 | 2020-05-26 | 5.320 | 387,346 | -5,882 | 0.01% | 2,060,670 |
| 2020-05-22 | 2020-05-20 | 5.332 | 393,228 | -50,413 | 0.01% | 2,096,642 |
| 2020-05-18 | 2020-05-14 | 5.296 | 443,641 | +9,242 | 0.01% | 2,349,598 |
| 2020-05-14 | 2020-05-12 | 5.582 | 434,399 | +10,923 | 0.01% | 2,424,731 |
| 2020-05-13 | 2020-05-11 | 5.701 | 423,476 | -3,361 | 0.01% | 2,414,161 |
| 2020-05-12 | 2020-05-08 | 5.808 | 426,837 | -31,088 | 0.01% | 2,479,042 |
| 2020-05-07 | 2020-05-05 | 5.320 | 457,925 | +16,804 | 0.01% | 2,436,149 |
| 2020-05-06 | 2020-05-04 | 5.272 | 441,121 | +15,124 | 0.01% | 2,325,752 |
| 2020-05-05 | 2020-04-29 | 5.641 | 425,997 | +10,083 | 0.01% | 2,403,183 |
| 2020-04-29 | 2020-04-27 | 5.510 | 415,914 | +50,414 | 0.01% | 2,291,851 |
| 2020-04-28 | 2020-04-24 | 5.391 | 365,500 | +840 | 0.01% | 1,970,550 |
| 2020-04-27 | 2020-04-23 | 5.546 | 364,660 | -16,804 | 0.01% | 2,022,442 |
| 2020-04-24 | 2020-04-22 | 5.546 | 381,464 | +10,082 | 0.01% | 2,115,638 |
| 2020-04-23 | 2020-04-21 | 5.594 | 371,382 | -11,763 | 0.01% | 2,077,402 |
| 2020-04-22 | 2020-04-20 | 5.748 | 383,145 | +3,361 | 0.01% | 2,202,481 |
| 2020-04-21 | 2020-04-17 | 5.796 | 379,784 | +12,604 | 0.01% | 2,201,241 |
| 2020-04-20 | 2020-04-16 | 5.760 | 367,180 | +16,804 | 0.01% | 2,115,078 |
| 2020-04-17 | 2020-04-15 | 5.784 | 350,376 | -840 | 0.01% | 2,026,621 |
| 2020-04-16 | 2020-04-14 | 6.105 | 351,216 | +29,408 | 0.01% | 2,144,340 |
| 2020-04-15 | 2020-04-09 | 5.772 | 321,808 | -4,201 | 0.01% | 1,857,550 |
| 2020-04-14 | 2020-04-08 | 5.737 | 326,009 | +5,881 | 0.01% | 1,870,159 |
| 2020-04-09 | 2020-04-07 | 5.725 | 320,128 | +5,882 | 0.01% | 1,832,613 |
| 2020-04-08 | 2020-04-06 | 5.451 | 314,246 | -5,882 | 0.01% | 1,712,920 |
| 2020-04-07 | 2020-04-03 | 5.391 | 320,128 | -8,402 | 0.01% | 1,725,932 |
| 2020-04-06 | 2020-04-02 | 5.439 | 328,530 | -22,686 | 0.01% | 1,786,871 |
| 2020-04-03 | 2020-04-01 | 5.308 | 351,216 | +8,402 | 0.01% | 1,864,280 |
| 2020-04-02 | 2020-03-31 | 5.427 | 342,814 | +25,207 | 0.01% | 1,860,481 |
| 2020-04-01 | 2020-03-30 | 5.391 | 317,607 | -8,402 | 0.01% | 1,712,341 |
| 2020-03-31 | 2020-03-27 | 5.415 | 326,009 | -8,402 | 0.01% | 1,765,399 |
| 2020-03-30 | 2020-03-26 | 5.344 | 334,411 | +69,739 | 0.01% | 1,787,018 |
| 2020-03-27 | 2020-03-25 | 5.629 | 264,672 | +7,562 | 0.01% | 1,489,948 |
| 2020-03-25 | 2020-03-23 | 4.975 | 257,110 | -2,521 | 0.01% | 1,279,078 |
| 2020-03-24 | 2020-03-20 | 5.272 | 259,631 | +3,361 | 0.01% | 1,368,870 |
| 2020-03-23 | 2020-03-19 | 4.796 | 256,270 | +7,562 | 0.01% | 1,229,150 |
| 2020-03-20 | 2020-03-18 | 5.153 | 248,708 | -13,444 | 0.01% | 1,281,680 |
| 2020-03-19 | 2020-03-17 | 5.606 | 262,152 | +12,604 | 0.01% | 1,469,522 |
| 2020-03-18 | 2020-03-16 | 5.939 | 249,548 | -31,929 | 0.01% | 1,482,029 |
| 2020-03-17 | 2020-03-13 | 6.213 | 281,477 | +5,041 | 0.01% | 1,748,700 |
| 2020-03-16 | 2020-03-12 | 6.332 | 276,436 | +6,722 | 0.01% | 1,750,283 |
| 2020-03-13 | 2020-03-11 | 6.784 | 269,714 | -29,408 | 0.01% | 1,829,702 |
| 2020-03-12 | 2020-03-10 | 6.117 | 299,122 | -36,970 | 0.01% | 1,829,841 |
| 2020-03-11 | 2020-03-09 | 6.046 | 336,092 | +54,615 | 0.01% | 2,032,001 |
| 2020-03-10 | 2020-03-06 | 6.451 | 281,477 | -3,361 | 0.01% | 1,815,700 |
| 2020-03-09 | 2020-03-05 | 6.248 | 284,838 | -36,970 | 0.01% | 1,779,751 |
| 2020-03-06 | 2020-03-04 | 6.070 | 321,808 | +16,805 | 0.01% | 1,953,300 |
| 2020-03-05 | 2020-03-03 | 5.867 | 305,003 | +7,562 | 0.01% | 1,789,588 |
| 2020-03-04 | 2020-03-02 | 5.927 | 297,441 | -15,965 | 0.01% | 1,762,918 |
| 2020-03-03 | 2020-02-28 | 5.784 | 313,406 | +7,562 | 0.01% | 1,812,782 |
| 2020-02-27 | 2020-02-25 | 5.820 | 305,844 | -8,402 | 0.01% | 1,779,962 |
| 2020-02-21 | 2020-02-19 | 6.070 | 314,246 | -29,408 | 0.01% | 1,907,400 |
| 2020-02-20 | 2020-02-18 | 5.951 | 343,654 | -1,680 | 0.01% | 2,045,000 |
| 2020-02-18 | 2020-02-14 | 6.094 | 345,334 | -2,521 | 0.01% | 2,104,317 |
| 2020-02-17 | 2020-02-13 | 6.022 | 347,855 | -84,023 | 0.01% | 2,094,839 |
| 2020-02-14 | 2020-02-12 | 5.629 | 431,878 | -16,805 | 0.01% | 2,431,219 |
| 2020-02-13 | 2020-02-11 | 5.534 | 448,683 | +8,403 | 0.01% | 2,483,102 |
| 2020-02-07 | 2020-02-05 | 5.308 | 440,280 | -2,521 | 0.01% | 2,337,038 |
| 2020-02-06 | 2020-02-04 | 5.272 | 442,801 | -4,201 | 0.01% | 2,334,609 |
| 2020-02-03 | 2020-01-30 | 4.999 | 447,002 | -8,403 | 0.01% | 2,234,399 |
| 2020-01-31 | 2020-01-29 | 5.046 | 455,405 | -31,928 | 0.01% | 2,298,082 |
| 2020-01-30 | 2020-01-24 | 5.475 | 487,333 | +19,325 | 0.01% | 2,667,998 |
| 2020-01-29 | 2020-01-22 | 5.784 | 468,008 | +16,805 | 0.01% | 2,707,020 |
| 2020-01-23 | 2020-01-21 | 5.760 | 451,203 | +110,070 | 0.01% | 2,599,078 |
| 2020-01-22 | 2020-01-20 | 5.975 | 341,133 | +13,443 | 0.01% | 2,038,118 |
| 2020-01-21 | 2020-01-17 | 6.129 | 327,690 | +8,403 | 0.01% | 2,008,502 |
| 2020-01-20 | 2020-01-16 | 6.248 | 319,287 | -29,408 | 0.01% | 1,994,998 |
| 2020-01-17 | 2020-01-15 | 6.094 | 348,695 | +1,680 | 0.01% | 2,124,798 |
| 2020-01-16 | 2020-01-14 | 6.213 | 347,015 | -15,964 | 0.01% | 2,155,861 |
| 2020-01-15 | 2020-01-13 | 6.141 | 362,979 | +3,361 | 0.01% | 2,229,118 |
| 2020-01-13 | 2020-01-09 | 6.177 | 359,618 | +6,721 | 0.01% | 2,221,318 |
| 2020-01-10 | 2020-01-08 | 6.046 | 352,897 | +4,202 | 0.01% | 2,133,603 |
| 2020-01-09 | 2020-01-07 | 6.117 | 348,695 | -14,284 | 0.01% | 2,133,098 |
| 2020-01-08 | 2020-01-06 | 6.105 | 362,979 | -1,681 | 0.01% | 2,216,158 |
| 2020-01-06 | 2020-01-02 | 6.534 | 364,660 | -2,520 | 0.01% | 2,382,662 |
| 2020-01-03 | 2019-12-31 | 6.189 | 367,180 | -5,042 | 0.01% | 2,272,397 |
| 2020-01-02 | 2019-12-27 | 6.177 | 372,222 | +17,645 | 0.01% | 2,299,171 |
| 2019-12-30 | 2019-12-24 | 6.094 | 354,577 | -8,402 | 0.01% | 2,160,640 |
| 2019-12-27 | 2019-12-20 | 6.094 | 362,979 | -5,882 | 0.01% | 2,211,838 |
| 2019-12-23 | 2019-12-19 | 5.975 | 368,861 | -2,521 | 0.01% | 2,203,781 |
| 2019-12-20 | 2019-12-18 | 6.082 | 371,382 | -26,887 | 0.01% | 2,258,623 |
| 2019-12-19 | 2019-12-17 | 6.177 | 398,269 | -13,444 | 0.01% | 2,460,060 |
| 2019-12-18 | 2019-12-16 | 5.951 | 411,713 | +12,604 | 0.01% | 2,450,002 |
| 2019-12-16 | 2019-12-12 | 5.796 | 399,109 | +10,923 | 0.01% | 2,313,249 |
| 2019-12-13 | 2019-12-11 | 5.879 | 388,186 | -5,042 | 0.01% | 2,282,279 |
| 2019-12-11 | 2019-12-09 | 5.832 | 393,228 | -43,691 | 0.01% | 2,293,203 |
| 2019-12-10 | 2019-12-06 | 5.713 | 436,919 | +17,644 | 0.01% | 2,495,997 |
| 2019-12-09 | 2019-12-05 | 5.582 | 419,275 | -5,881 | 0.01% | 2,340,312 |
| 2019-12-06 | 2019-12-04 | 5.403 | 425,156 | -5,882 | 0.01% | 2,297,239 |
| 2019-12-05 | 2019-12-03 | 5.463 | 431,038 | +18,485 | 0.01% | 2,354,671 |
| 2019-12-04 | 2019-12-02 | 5.546 | 412,553 | -5,881 | 0.01% | 2,288,061 |
| 2019-12-03 | 2019-11-29 | 5.427 | 418,434 | -33,610 | 0.01% | 2,270,878 |
| 2019-12-02 | 2019-11-28 | 5.522 | 452,044 | +12,604 | 0.01% | 2,496,322 |
| 2019-11-29 | 2019-11-27 | 5.534 | 439,440 | +12,603 | 0.01% | 2,431,949 |
| 2019-11-28 | 2019-11-26 | 5.427 | 426,837 | -5,041 | 0.01% | 2,316,481 |
| 2019-11-27 | 2019-11-25 | 5.582 | 431,878 | -15,964 | 0.01% | 2,410,659 |
| 2019-11-25 | 2019-11-21 | 5.643 | 447,842 | -9,243 | 0.01% | 2,527,364 |
| 2019-11-22 | 2019-11-20 | 5.728 | 457,085 | +51,693 | 0.01% | 2,618,358 |
| 2019-11-21 | 2019-11-19 | 5.910 | 405,392 | +18,951 | 0.01% | 2,396,041 |
| 2019-11-20 | 2019-11-18 | 5.728 | 386,441 | +7,416 | 0.01% | 2,213,682 |
| 2019-11-19 | 2019-11-15 | 5.486 | 379,025 | -1,648 | 0.01% | 2,079,200 |
| 2019-11-18 | 2019-11-14 | 5.656 | 380,673 | -79,101 | 0.01% | 2,152,921 |
| 2019-11-15 | 2019-11-13 | 5.425 | 459,774 | +89,813 | 0.01% | 2,494,261 |
| 2019-11-14 | 2019-11-12 | 5.656 | 369,961 | +12,359 | 0.01% | 2,092,338 |
| 2019-11-13 | 2019-11-11 | 5.741 | 357,602 | -4,120 | 0.01% | 2,052,821 |
| 2019-11-12 | 2019-11-08 | 6.129 | 361,722 | +142,547 | 0.01% | 2,216,952 |
| 2019-11-11 | 2019-11-07 | 6.602 | 219,175 | -1,648 | 0.01% | 1,447,038 |
| 2019-11-08 | 2019-11-06 | 6.639 | 220,823 | -1,648 | 0.01% | 1,465,958 |
| 2019-11-06 | 2019-11-04 | 6.614 | 222,471 | -53,558 | 0.01% | 1,471,499 |
| 2019-11-05 | 2019-11-01 | 6.529 | 276,029 | +23,071 | 0.01% | 1,802,300 |
| 2019-11-04 | 2019-10-31 | 6.323 | 252,958 | -9,064 | 0.01% | 1,599,470 |
| 2019-10-31 | 2019-10-29 | 6.311 | 262,022 | -1,648 | 0.01% | 1,653,603 |
| 2019-10-30 | 2019-10-28 | 6.311 | 263,670 | +3,296 | 0.01% | 1,664,003 |
| 2019-10-29 | 2019-10-25 | 6.299 | 260,374 | -1,648 | 0.01% | 1,640,042 |
| 2019-10-28 | 2019-10-24 | 6.287 | 262,022 | +16,480 | 0.01% | 1,647,243 |
| 2019-10-25 | 2019-10-23 | 6.238 | 245,542 | -1,648 | 0.01% | 1,531,718 |
| 2019-10-24 | 2019-10-22 | 6.335 | 247,190 | -29,663 | 0.01% | 1,565,999 |
| 2019-10-23 | 2019-10-21 | 6.372 | 276,853 | -5,768 | 0.01% | 1,764,000 |
| 2019-10-22 | 2019-10-18 | 6.359 | 282,621 | +17,304 | 0.01% | 1,797,321 |
| 2019-10-21 | 2019-10-17 | 6.287 | 265,317 | +14,007 | 0.01% | 1,667,957 |
| 2019-10-18 | 2019-10-16 | 6.420 | 251,310 | -13,183 | 0.01% | 1,613,450 |
| 2019-10-17 | 2019-10-15 | 6.554 | 264,493 | +85,692 | 0.01% | 1,733,397 |
| 2019-10-16 | 2019-10-14 | 7.173 | 178,801 | -19,775 | 0.01% | 1,282,471 |
| 2019-10-15 | 2019-10-11 | 7.003 | 198,576 | -66,741 | 0.01% | 1,390,569 |
| 2019-10-14 | 2019-10-10 | 6.966 | 265,317 | +81,572 | 0.01% | 1,848,277 |
| 2019-10-11 | 2019-10-09 | 7.051 | 183,745 | -5,767 | 0.01% | 1,295,632 |
| 2019-10-09 | 2019-10-04 | 6.893 | 189,512 | -14,832 | 0.01% | 1,306,397 |
| 2019-10-08 | 2019-10-03 | 6.748 | 204,344 | -12,359 | 0.01% | 1,378,881 |
| 2019-10-04 | 2019-10-02 | 6.881 | 216,703 | -1,648 | 0.01% | 1,491,207 |
| 2019-10-02 | 2019-09-27 | 6.663 | 218,351 | +16,479 | 0.01% | 1,454,848 |
| 2019-09-30 | 2019-09-26 | 6.687 | 201,872 | -4,944 | 0.01% | 1,349,950 |
| 2019-09-26 | 2019-09-24 | 6.359 | 206,816 | +2,472 | 0.01% | 1,315,241 |
| 2019-09-25 | 2019-09-23 | 6.444 | 204,344 | -16,479 | 0.01% | 1,316,881 |
| 2019-09-24 | 2019-09-20 | 6.457 | 220,823 | -6,592 | 0.01% | 1,425,759 |
| 2019-09-23 | 2019-09-19 | 6.724 | 227,415 | +16,479 | 0.01% | 1,529,040 |
| 2019-09-20 | 2019-09-18 | 6.663 | 210,936 | +13,184 | 0.01% | 1,405,443 |
| 2019-09-16 | 2019-09-12 | 6.287 | 197,752 | -118,651 | 0.01% | 1,243,199 |
| 2019-09-13 | 2019-09-11 | 6.008 | 316,403 | +16,479 | 0.01% | 1,900,797 |
| 2019-09-12 | 2019-09-10 | 6.105 | 299,924 | +98,876 | 0.01% | 1,830,919 |
| 2019-09-11 | 2019-09-09 | 6.190 | 201,048 | -32,959 | 0.01% | 1,244,400 |
| 2019-09-09 | 2019-09-05 | 6.250 | 234,007 | -24,719 | 0.01% | 1,462,602 |
| 2019-09-03 | 2019-08-30 | 5.583 | 258,726 | +1,648 | 0.01% | 1,444,402 |
| 2019-08-30 | 2019-08-28 | 5.789 | 257,078 | -1,648 | 0.01% | 1,488,241 |
| 2019-08-26 | 2019-08-22 | 5.862 | 258,726 | -24,719 | 0.01% | 1,516,622 |
| 2019-08-23 | 2019-08-21 | 5.923 | 283,445 | +23,895 | 0.01% | 1,678,722 |
| 2019-08-22 | 2019-08-20 | 5.571 | 259,550 | +4,120 | 0.01% | 1,445,852 |
| 2019-08-19 | 2019-08-15 | 5.291 | 255,430 | +16,479 | 0.01% | 1,351,601 |
| 2019-08-16 | 2019-08-14 | 5.291 | 238,951 | -28,838 | 0.01% | 1,264,403 |
| 2019-08-09 | 2019-08-07 | 5.425 | 267,789 | -8,240 | 0.01% | 1,452,748 |
| 2019-08-07 | 2019-08-05 | 5.474 | 276,029 | +8,240 | 0.01% | 1,510,850 |
| 2019-07-31 | 2019-07-29 | 5.898 | 267,789 | -82,397 | 0.01% | 1,579,498 |
| 2019-07-29 | 2019-07-25 | 5.971 | 350,186 | +112,059 | 0.01% | 2,090,999 |
| 2019-07-25 | 2019-07-23 | 5.862 | 238,127 | +3,296 | 0.01% | 1,395,873 |
| 2019-07-23 | 2019-07-19 | 5.898 | 234,831 | -6,591 | 0.01% | 1,385,102 |
| 2019-07-19 | 2019-07-17 | 5.862 | 241,422 | +6,591 | 0.01% | 1,415,188 |
| 2019-07-18 | 2019-07-16 | 5.971 | 234,831 | +20,600 | 0.01% | 1,402,202 |
| 2019-07-17 | 2019-07-15 | 5.923 | 214,231 | -16,480 | 0.01% | 1,268,797 |
| 2019-07-16 | 2019-07-12 | 5.728 | 230,711 | -11,535 | 0.01% | 1,321,601 |
| 2019-07-12 | 2019-07-10 | 5.546 | 242,246 | -50,262 | 0.01% | 1,343,578 |
| 2019-07-09 | 2019-07-05 | 5.340 | 292,508 | -21,424 | 0.01% | 1,561,998 |
| 2019-07-08 | 2019-07-04 | 5.316 | 313,932 | +16,480 | 0.01% | 1,668,782 |
| 2019-07-05 | 2019-07-03 | 5.182 | 297,452 | -18,127 | 0.01% | 1,541,469 |
| 2019-07-04 | 2019-07-02 | 5.085 | 315,579 | +4,943 | 0.01% | 1,604,768 |
| 2019-06-28 | 2019-06-26 | 4.612 | 310,636 | -31,310 | 0.01% | 1,432,602 |
| 2019-06-27 | 2019-06-25 | 4.673 | 341,946 | +23,895 | 0.01% | 1,597,748 |
| 2019-06-26 | 2019-06-24 | 4.539 | 318,051 | -31,311 | 0.01% | 1,443,638 |
| 2019-06-25 | 2019-06-21 | 4.454 | 349,362 | +3,296 | 0.01% | 1,556,079 |
| 2019-06-24 | 2019-06-20 | 5.020 | 346,066 | +24,719 | 0.01% | 1,737,419 |
| 2019-06-21 | 2019-06-19 | 4.982 | 321,347 | -11,828 | 0.01% | 1,600,875 |
| 2019-06-20 | 2019-06-18 | 4.943 | 333,175 | +7,748 | 0.01% | 1,646,900 |
| 2019-06-19 | 2019-06-17 | 4.956 | 325,427 | +21,695 | 0.01% | 1,612,801 |
| 2019-06-18 | 2019-06-14 | 4.943 | 303,732 | +15,497 | 0.01% | 1,501,361 |
| 2019-06-17 | 2019-06-13 | 5.008 | 288,235 | +7,748 | 0.01% | 1,443,359 |
| 2019-06-13 | 2019-06-11 | 5.046 | 280,487 | +41,841 | 0.01% | 1,415,420 |
| 2019-06-12 | 2019-06-10 | 5.020 | 238,646 | -6,199 | 0.01% | 1,198,118 |
| 2019-06-11 | 2019-06-06 | 4.788 | 244,845 | -6,199 | 0.01% | 1,172,360 |
| 2019-05-31 | 2019-05-29 | 4.607 | 251,044 | -10,847 | 0.01% | 1,156,682 |
| 2019-05-30 | 2019-05-28 | 4.762 | 261,891 | +15,496 | 0.01% | 1,247,219 |
| 2019-05-29 | 2019-05-27 | 4.478 | 246,395 | +1,550 | 0.01% | 1,103,462 |
| 2019-05-21 | 2019-05-17 | 4.556 | 244,845 | +10,073 | 0.01% | 1,115,480 |
| 2019-05-20 | 2019-05-16 | 4.775 | 234,772 | -6,199 | 0.01% | 1,121,099 |
| 2019-05-17 | 2019-05-15 | 4.633 | 240,971 | -9,298 | 0.01% | 1,116,491 |
| 2019-05-16 | 2019-05-14 | 4.582 | 250,269 | +2,325 | 0.01% | 1,146,651 |
| 2019-05-15 | 2019-05-10 | 4.711 | 247,944 | -30,993 | 0.01% | 1,167,999 |
| 2019-05-14 | 2019-05-09 | 4.543 | 278,937 | +23,244 | 0.01% | 1,267,199 |
| 2019-05-10 | 2019-05-08 | 4.672 | 255,693 | +6,199 | 0.01% | 1,194,602 |
| 2019-05-08 | 2019-05-06 | 4.724 | 249,494 | -5,424 | 0.01% | 1,178,520 |
| 2019-05-07 | 2019-05-03 | 4.930 | 254,918 | +6,199 | 0.01% | 1,256,782 |
| 2019-05-06 | 2019-05-02 | 4.969 | 248,719 | +6,973 | 0.01% | 1,235,850 |
| 2019-05-03 | 2019-04-30 | 4.917 | 241,746 | +7,749 | 0.01% | 1,188,722 |
| 2019-04-26 | 2019-04-24 | 5.033 | 233,997 | -18,596 | 0.01% | 1,177,798 |
| 2019-04-25 | 2019-04-23 | 5.033 | 252,593 | -3,874 | 0.01% | 1,271,399 |
| 2019-04-23 | 2019-04-17 | 5.266 | 256,467 | +7,748 | 0.01% | 1,350,478 |
| 2019-04-18 | 2019-04-16 | 5.227 | 248,719 | -23,245 | 0.01% | 1,300,050 |
| 2019-04-17 | 2019-04-15 | 5.279 | 271,964 | -16,271 | 0.01% | 1,435,591 |
| 2019-04-16 | 2019-04-12 | 5.266 | 288,235 | +15,496 | 0.01% | 1,517,759 |
| 2019-04-15 | 2019-04-11 | 5.279 | 272,739 | -775 | 0.01% | 1,439,682 |
| 2019-04-12 | 2019-04-10 | 5.395 | 273,514 | -20,145 | 0.01% | 1,475,543 |
| 2019-04-11 | 2019-04-09 | 5.356 | 293,659 | +18,596 | 0.01% | 1,572,850 |
| 2019-04-09 | 2019-04-04 | 5.214 | 275,063 | -8,523 | 0.01% | 1,434,199 |
| 2019-04-08 | 2019-04-03 | 5.330 | 283,586 | -24,020 | 0.01% | 1,511,579 |
| 2019-04-04 | 2019-04-02 | 5.317 | 307,606 | +7,748 | 0.01% | 1,635,641 |
| 2019-04-02 | 2019-03-29 | 5.304 | 299,858 | +4,649 | 0.01% | 1,590,572 |
| 2019-04-01 | 2019-03-28 | 5.304 | 295,209 | +3,875 | 0.01% | 1,565,912 |
| 2019-03-29 | 2019-03-27 | 5.395 | 291,334 | +5,423 | 0.01% | 1,571,677 |
| 2019-03-27 | 2019-03-25 | 5.175 | 285,911 | -23,244 | 0.01% | 1,479,691 |
| 2019-03-26 | 2019-03-22 | 5.395 | 309,155 | -20,921 | 0.01% | 1,667,817 |
| 2019-03-21 | 2019-03-19 | 5.201 | 330,076 | +29,444 | 0.01% | 1,716,781 |
| 2019-03-18 | 2019-03-14 | 4.956 | 300,632 | +3,874 | 0.01% | 1,489,918 |
| 2019-03-15 | 2019-03-13 | 4.956 | 296,758 | -7,749 | 0.01% | 1,470,719 |
| 2019-03-14 | 2019-03-12 | 4.891 | 304,507 | -7,748 | 0.01% | 1,489,472 |
| 2019-03-13 | 2019-03-11 | 4.762 | 312,255 | +7,748 | 0.01% | 1,487,071 |
| 2019-03-12 | 2019-03-08 | 4.749 | 304,507 | +27,894 | 0.01% | 1,446,242 |
| 2019-03-06 | 2019-03-04 | 4.930 | 276,613 | -23,245 | 0.01% | 1,363,741 |
| 2019-03-04 | 2019-02-28 | 4.724 | 299,858 | +15,497 | 0.01% | 1,416,422 |
| 2019-02-28 | 2019-02-26 | 4.737 | 284,361 | +30,993 | 0.01% | 1,346,890 |
| 2019-02-19 | 2019-02-15 | 4.685 | 253,368 | +15,496 | 0.01% | 1,187,010 |
| 2019-02-12 | 2019-02-08 | 4.840 | 237,872 | -15,496 | 0.01% | 1,151,252 |
| 2019-02-11 | 2019-02-04 | 4.569 | 253,368 | -9,298 | 0.01% | 1,157,580 |
| 2019-01-30 | 2019-01-28 | 4.362 | 262,666 | +3,874 | 0.01% | 1,145,820 |
| 2019-01-29 | 2019-01-25 | 4.362 | 258,792 | -7,748 | 0.01% | 1,128,921 |
| 2019-01-22 | 2019-01-18 | 4.194 | 266,540 | -11,622 | 0.01% | 1,118,000 |
| 2019-01-21 | 2019-01-17 | 4.156 | 278,162 | -7,749 | 0.01% | 1,155,978 |
| 2019-01-18 | 2019-01-16 | 4.246 | 285,911 | +23,245 | 0.01% | 1,214,011 |
| 2019-01-17 | 2019-01-15 | 4.233 | 262,666 | +15,497 | 0.01% | 1,111,920 |
| 2019-01-11 | 2019-01-09 | 4.156 | 247,169 | +10,072 | 0.01% | 1,027,178 |
| 2019-01-04 | 2019-01-02 | 4.001 | 237,097 | -15,496 | 0.01% | 948,601 |
| 2019-01-02 | 2018-12-27 | 3.911 | 252,593 | +13,172 | 0.01% | 987,779 |
| 2018-12-14 | 2018-12-12 | 3.962 | 239,421 | -13,947 | 0.01% | 948,629 |
| 2018-12-13 | 2018-12-11 | 3.911 | 253,368 | +13,947 | 0.01% | 990,810 |
| 2018-12-07 | 2018-12-05 | 4.053 | 239,421 | +2,324 | 0.01% | 970,259 |
| 2018-11-30 | 2018-11-28 | 4.014 | 237,097 | +7,749 | 0.01% | 951,661 |
| 2018-11-19 | 2018-11-15 | 3.949 | 229,348 | -23,245 | 0.01% | 905,758 |
| 2018-11-16 | 2018-11-14 | 3.872 | 252,593 | -15,497 | 0.01% | 977,999 |
| 2018-11-13 | 2018-11-09 | 3.704 | 268,090 | +10,848 | 0.01% | 993,021 |
| 2018-11-12 | 2018-11-08 | 3.872 | 257,242 | +4,649 | 0.01% | 995,999 |
| 2018-11-06 | 2018-11-02 | 3.781 | 252,593 | +13,172 | 0.01% | 955,179 |
| 2018-10-30 | 2018-10-26 | 3.730 | 239,421 | +5,835 | 0.01% | 893,148 |
| 2018-10-25 | 2018-10-23 | 3.611 | 233,586 | +7,560 | 0.01% | 843,571 |
| 2018-10-22 | 2018-10-18 | 3.625 | 226,026 | +9,827 | 0.01% | 819,259 |
| 2018-10-15 | 2018-10-11 | 3.770 | 216,199 | -30,238 | 0.01% | 815,099 |
| 2018-10-03 | 2018-09-28 | 4.392 | 246,437 | -9,071 | 0.01% | 1,082,321 |
| 2018-09-28 | 2018-09-26 | 4.604 | 255,508 | +16,631 | 0.01% | 1,176,240 |
| 2018-09-26 | 2018-09-21 | 4.855 | 238,877 | -14,363 | 0.01% | 1,159,718 |
| 2018-09-24 | 2018-09-20 | 4.643 | 253,240 | +15,119 | 0.01% | 1,175,849 |
| 2018-09-21 | 2018-09-19 | 4.736 | 238,121 | -1,512 | 0.01% | 1,127,698 |
| 2018-09-20 | 2018-09-18 | 4.656 | 239,633 | +8,315 | 0.01% | 1,115,838 |
| 2018-09-11 | 2018-09-07 | 4.934 | 231,318 | -15,119 | 0.01% | 1,141,380 |
| 2018-09-03 | 2018-08-30 | 5.239 | 246,437 | -3,780 | 0.01% | 1,290,961 |
| 2018-08-29 | 2018-08-27 | 5.265 | 250,217 | +7,560 | 0.01% | 1,317,383 |
| 2018-08-27 | 2018-08-23 | 5.252 | 242,657 | +30,238 | 0.01% | 1,274,369 |
| 2018-08-22 | 2018-08-20 | 5.225 | 212,419 | -7,560 | 0.01% | 1,109,948 |
| 2018-08-20 | 2018-08-16 | 5.199 | 219,979 | +7,560 | 0.01% | 1,143,631 |
| 2018-08-16 | 2018-08-14 | 5.305 | 212,419 | +7,559 | 0.01% | 1,126,808 |
| 2018-08-09 | 2018-08-07 | 5.556 | 204,860 | -6,048 | 0.01% | 1,138,200 |
| 2018-07-27 | 2018-07-25 | 5.649 | 210,908 | -7,559 | 0.01% | 1,191,332 |
| 2018-07-18 | 2018-07-16 | 5.305 | 218,467 | +7,559 | 0.01% | 1,158,890 |
| 2018-07-13 | 2018-07-11 | 5.331 | 210,908 | +756 | 0.01% | 1,124,372 |
| 2018-07-10 | 2018-07-06 | 5.305 | 210,152 | -7,559 | 0.01% | 1,114,782 |
| 2018-07-09 | 2018-07-05 | 5.318 | 217,711 | +7,559 | 0.01% | 1,157,760 |
| 2018-07-06 | 2018-07-04 | 5.318 | 210,152 | -7,559 | 0.01% | 1,117,562 |
| 2018-07-04 | 2018-06-29 | 5.596 | 217,711 | +3,024 | 0.01% | 1,218,240 |
| 2018-06-28 | 2018-06-26 | 5.834 | 214,687 | -6,048 | 0.01% | 1,252,438 |
| 2018-06-27 | 2018-06-25 | 6.059 | 220,735 | -9,071 | 0.01% | 1,337,361 |
| 2018-06-26 | 2018-06-22 | 6.217 | 229,806 | -7,560 | 0.01% | 1,428,799 |
| 2018-06-22 | 2018-06-20 | 6.165 | 237,366 | +15,119 | 0.01% | 1,463,243 |
| 2018-06-20 | 2018-06-15 | 6.231 | 222,247 | -3,023 | 0.01% | 1,384,742 |
| 2018-06-15 | 2018-06-13 | 6.765 | 225,270 | +15,118 | 0.01% | 1,524,013 |
| 2018-06-14 | 2018-06-12 | 6.751 | 210,152 | +4,760 | 0.01% | 1,418,840 |
| 2018-06-13 | 2018-06-11 | 6.793 | 205,392 | +1,452 | 0.01% | 1,395,193 |
| 2018-06-12 | 2018-06-08 | 6.683 | 203,940 | +18,144 | 0.01% | 1,362,850 |
| 2018-06-11 | 2018-06-07 | 6.779 | 185,796 | -2,903 | 0.01% | 1,259,521 |
| 2018-06-06 | 2018-06-04 | 6.779 | 188,699 | +2,903 | 0.01% | 1,279,201 |
| 2018-06-05 | 2018-06-01 | 6.696 | 185,796 | -7,258 | 0.01% | 1,244,161 |
| 2018-06-04 | 2018-05-31 | 6.503 | 193,054 | +726 | 0.01% | 1,255,523 |
| 2018-06-01 | 2018-05-30 | 6.297 | 192,328 | -29,030 | 0.01% | 1,211,052 |
| 2018-05-30 | 2018-05-28 | 6.462 | 221,358 | -4,355 | 0.01% | 1,430,448 |
| 2018-05-29 | 2018-05-25 | 6.531 | 225,713 | +726 | 0.01% | 1,474,140 |
| 2018-05-28 | 2018-05-24 | 6.627 | 224,987 | -17,419 | 0.01% | 1,491,099 |
| 2018-05-25 | 2018-05-23 | 6.448 | 242,406 | +10,887 | 0.01% | 1,563,123 |
| 2018-05-24 | 2018-05-21 | 6.531 | 231,519 | -9,435 | 0.01% | 1,512,060 |
| 2018-05-21 | 2018-05-17 | 6.283 | 240,954 | +5,806 | 0.01% | 1,513,920 |
| 2018-05-18 | 2018-05-16 | 6.283 | 235,148 | -20,321 | 0.01% | 1,477,441 |
| 2018-05-17 | 2018-05-15 | 6.076 | 255,469 | -15,967 | 0.01% | 1,552,318 |
| 2018-05-16 | 2018-05-14 | 5.980 | 271,436 | +21,047 | 0.01% | 1,623,159 |
| 2018-05-15 | 2018-05-11 | 5.842 | 250,389 | -18,144 | 0.01% | 1,462,800 |
| 2018-05-14 | 2018-05-10 | 5.787 | 268,533 | +4,355 | 0.01% | 1,554,000 |
| 2018-05-11 | 2018-05-09 | 5.732 | 264,178 | -10,887 | 0.01% | 1,514,237 |
| 2018-05-10 | 2018-05-08 | 5.677 | 275,065 | -10,886 | 0.01% | 1,561,480 |
| 2018-05-09 | 2018-05-07 | 5.635 | 285,951 | -5,807 | 0.01% | 1,611,458 |
| 2018-05-08 | 2018-05-04 | 5.635 | 291,758 | +3,629 | 0.01% | 1,644,182 |
| 2018-04-27 | 2018-04-25 | 5.746 | 288,129 | -14,515 | 0.01% | 1,655,492 |
| 2018-04-26 | 2018-04-24 | 5.759 | 302,644 | -2,903 | 0.01% | 1,743,060 |
| 2018-04-25 | 2018-04-23 | 5.608 | 305,547 | +29,031 | 0.01% | 1,713,469 |
| 2018-04-24 | 2018-04-20 | 5.649 | 276,516 | +32,659 | 0.01% | 1,562,097 |
| 2018-04-20 | 2018-04-18 | 5.677 | 243,857 | -7,258 | 0.01% | 1,384,320 |
| 2018-04-16 | 2018-04-12 | 5.704 | 251,115 | -43,546 | 0.01% | 1,432,442 |
| 2018-04-13 | 2018-04-11 | 5.787 | 294,661 | +13,064 | 0.01% | 1,705,202 |
| 2018-04-12 | 2018-04-10 | 5.828 | 281,597 | +8,709 | 0.01% | 1,641,241 |
| 2018-04-11 | 2018-04-09 | 5.691 | 272,888 | +43,546 | 0.01% | 1,552,882 |
| 2018-04-09 | 2018-04-04 | 5.553 | 229,342 | -15,967 | 0.01% | 1,273,481 |
| 2018-04-04 | 2018-03-29 | 5.691 | 245,309 | -4,354 | 0.01% | 1,395,942 |
| 2018-04-03 | 2018-03-28 | 5.787 | 249,663 | -6,532 | 0.01% | 1,444,799 |
| 2018-03-29 | 2018-03-27 | 5.622 | 256,195 | +7,258 | 0.01% | 1,440,240 |
| 2018-03-28 | 2018-03-26 | 5.580 | 248,937 | -10,887 | 0.01% | 1,389,148 |
| 2018-03-23 | 2018-03-21 | 5.801 | 259,824 | +29,031 | 0.01% | 1,507,181 |
| 2018-03-20 | 2018-03-16 | 5.870 | 230,793 | -5,806 | 0.01% | 1,354,678 |
| 2018-03-19 | 2018-03-15 | 5.939 | 236,599 | +2,903 | 0.01% | 1,405,058 |
| 2018-03-15 | 2018-03-13 | 5.498 | 233,696 | -7,258 | 0.01% | 1,284,778 |
| 2018-03-14 | 2018-03-12 | 5.456 | 240,954 | +5,806 | 0.01% | 1,314,720 |
| 2018-03-08 | 2018-03-06 | 5.429 | 235,148 | +5,080 | 0.01% | 1,276,561 |
| 2018-03-05 | 2018-03-01 | 5.635 | 230,068 | +3,629 | 0.01% | 1,296,533 |
| 2018-03-02 | 2018-02-28 | 5.401 | 226,439 | -7,257 | 0.01% | 1,223,042 |
| 2018-02-22 | 2018-02-20 | 5.401 | 233,696 | -14,516 | 0.01% | 1,262,238 |
| 2018-02-21 | 2018-02-15 | 5.415 | 248,212 | -5,080 | 0.01% | 1,344,062 |
| 2018-02-14 | 2018-02-12 | 5.029 | 253,292 | +14,515 | 0.01% | 1,273,850 |
| 2018-02-13 | 2018-02-09 | 4.974 | 238,777 | -6,532 | 0.01% | 1,187,691 |
| 2018-02-09 | 2018-02-07 | 5.277 | 245,309 | -21,773 | 0.01% | 1,294,542 |
| 2018-02-08 | 2018-02-06 | 5.374 | 267,082 | -20,321 | 0.01% | 1,435,202 |
| 2018-02-07 | 2018-02-05 | 5.828 | 287,403 | -34,111 | 0.01% | 1,675,080 |
| 2018-02-06 | 2018-02-02 | 5.994 | 321,514 | +5,806 | 0.01% | 1,927,050 |
| 2018-02-05 | 2018-02-01 | 6.035 | 315,708 | +26,853 | 0.01% | 1,905,301 |
| 2018-02-02 | 2018-01-31 | 5.842 | 288,855 | -7,257 | 0.01% | 1,687,523 |
| 2018-02-01 | 2018-01-30 | 5.815 | 296,112 | +7,257 | 0.01% | 1,721,759 |
| 2018-01-31 | 2018-01-29 | 6.076 | 288,855 | -37,014 | 0.01% | 1,755,183 |
| 2018-01-30 | 2018-01-26 | 5.952 | 325,869 | +11,613 | 0.01% | 1,939,683 |
| 2018-01-29 | 2018-01-25 | 5.746 | 314,256 | +5,806 | 0.01% | 1,805,608 |
| 2018-01-26 | 2018-01-24 | 5.897 | 308,450 | -12,338 | 0.01% | 1,818,999 |
| 2018-01-25 | 2018-01-23 | 5.883 | 320,788 | +2,903 | 0.01% | 1,887,339 |
| 2018-01-24 | 2018-01-22 | 5.939 | 317,885 | +44,997 | 0.01% | 1,887,779 |
| 2018-01-18 | 2018-01-16 | 5.511 | 272,888 | +5,081 | 0.01% | 1,504,002 |
| 2018-01-16 | 2018-01-12 | 5.525 | 267,807 | +14,515 | 0.01% | 1,479,688 |
| 2018-01-12 | 2018-01-10 | 5.691 | 253,292 | +7,258 | 0.01% | 1,441,370 |
| 2018-01-11 | 2018-01-09 | 5.677 | 246,034 | -8,710 | 0.01% | 1,396,678 |
| 2018-01-10 | 2018-01-08 | 5.746 | 254,744 | -50,803 | 0.01% | 1,463,673 |
| 2018-01-09 | 2018-01-05 | 5.608 | 305,547 | +24,676 | 0.01% | 1,713,469 |
| 2018-01-08 | 2018-01-04 | 5.443 | 280,871 | +29,031 | 0.01% | 1,528,650 |
| 2018-01-05 | 2018-01-03 | 5.456 | 251,840 | +18,144 | 0.01% | 1,374,117 |
| 2018-01-04 | 2018-01-02 | 5.498 | 233,696 | -27,579 | 0.01% | 1,284,778 |
| 2017-12-29 | 2017-12-27 | 5.029 | 261,275 | -8,710 | 0.01% | 1,313,998 |
| 2017-12-19 | 2017-12-15 | 4.850 | 269,985 | -3,628 | 0.01% | 1,309,442 |
| 2017-12-18 | 2017-12-14 | 4.905 | 273,613 | +3,628 | 0.01% | 1,342,118 |
| 2017-12-12 | 2017-12-08 | 4.822 | 269,985 | -7,257 | 0.01% | 1,302,002 |
| 2017-12-08 | 2017-12-06 | 4.712 | 277,242 | -2,178 | 0.01% | 1,306,439 |
| 2017-11-22 | 2017-11-20 | 4.850 | 279,420 | -5,806 | 0.01% | 1,355,202 |
| 2017-11-20 | 2017-11-16 | 5.098 | 285,226 | +726 | 0.01% | 1,454,102 |
| 2017-11-17 | 2017-11-15 | 5.112 | 284,500 | -6,532 | 0.01% | 1,454,320 |
| 2017-11-16 | 2017-11-14 | 5.084 | 291,032 | +17,419 | 0.01% | 1,479,691 |
| 2017-11-15 | 2017-11-13 | 5.167 | 273,613 | -6,532 | 0.01% | 1,413,748 |
| 2017-11-13 | 2017-11-09 | 5.153 | 280,145 | +31,208 | 0.01% | 1,443,638 |
| 2017-11-08 | 2017-11-06 | 5.305 | 248,937 | -15,241 | 0.01% | 1,320,548 |
| 2017-11-07 | 2017-11-03 | 5.250 | 264,178 | +5,806 | 0.01% | 1,386,837 |
| 2017-11-06 | 2017-11-02 | 5.250 | 258,372 | -5,806 | 0.01% | 1,356,358 |
| 2017-11-02 | 2017-10-31 | 5.112 | 264,178 | -9,435 | 0.01% | 1,350,438 |
| 2017-11-01 | 2017-10-30 | 5.181 | 273,613 | +9,435 | 0.01% | 1,417,518 |
| 2017-10-31 | 2017-10-27 | 5.353 | 264,178 | +6,531 | 0.01% | 1,414,054 |
| 2017-10-30 | 2017-10-26 | 5.367 | 257,647 | +55 | 0.01% | 1,382,697 |
| 2017-10-27 | 2017-10-25 | 5.437 | 257,592 | +16,458 | 0.01% | 1,400,402 |
| 2017-10-26 | 2017-10-24 | 5.520 | 241,134 | -10,733 | 0.01% | 1,331,148 |
| 2017-10-25 | 2017-10-23 | 5.478 | 251,867 | -10,018 | 0.01% | 1,379,838 |
| 2017-10-24 | 2017-10-20 | 5.562 | 261,885 | -10,017 | 0.01% | 1,456,681 |
| 2017-10-23 | 2017-10-19 | 5.534 | 271,902 | -10,733 | 0.01% | 1,504,798 |
| 2017-10-18 | 2017-10-16 | 5.660 | 282,635 | +5,724 | 0.01% | 1,599,748 |
| 2017-10-17 | 2017-10-13 | 5.646 | 276,911 | -8,586 | 0.01% | 1,563,480 |
| 2017-10-16 | 2017-10-12 | 5.660 | 285,497 | +10,017 | 0.01% | 1,615,948 |
| 2017-10-13 | 2017-10-11 | 5.702 | 275,480 | -2,862 | 0.01% | 1,570,800 |
| 2017-10-12 | 2017-10-10 | 5.716 | 278,342 | -2,147 | 0.01% | 1,591,009 |
| 2017-10-11 | 2017-10-09 | 5.674 | 280,489 | -5,008 | 0.01% | 1,591,522 |
| 2017-10-10 | 2017-10-06 | 5.800 | 285,497 | +2,862 | 0.01% | 1,655,848 |
| 2017-10-09 | 2017-10-04 | 5.744 | 282,635 | +5,724 | 0.01% | 1,623,448 |
| 2017-10-06 | 2017-10-03 | 5.618 | 276,911 | +12,880 | 0.01% | 1,555,740 |
| 2017-10-04 | 2017-09-29 | 5.562 | 264,031 | -16,458 | 0.01% | 1,468,618 |
| 2017-10-03 | 2017-09-28 | 5.437 | 280,489 | +4,294 | 0.01% | 1,524,882 |
| 2017-09-28 | 2017-09-26 | 5.409 | 276,195 | -15,027 | 0.01% | 1,493,817 |
| 2017-09-27 | 2017-09-25 | 5.506 | 291,222 | -85,148 | 0.01% | 1,603,582 |
| 2017-09-26 | 2017-09-22 | 6.010 | 376,370 | -32,915 | 0.01% | 2,261,800 |
| 2017-09-25 | 2017-09-21 | 6.191 | 409,285 | -3,577 | 0.01% | 2,533,963 |
| 2017-09-22 | 2017-09-20 | 6.191 | 412,862 | +35,776 | 0.01% | 2,556,109 |
| 2017-09-21 | 2017-09-19 | 5.898 | 377,086 | -35,776 | 0.01% | 2,223,943 |
| 2017-09-20 | 2017-09-18 | 5.884 | 412,862 | +69,406 | 0.01% | 2,429,169 |
| 2017-09-19 | 2017-09-15 | 5.716 | 343,456 | +4,294 | 0.01% | 1,963,203 |
| 2017-09-18 | 2017-09-14 | 5.562 | 339,162 | +17,888 | 0.01% | 1,886,518 |
| 2017-09-15 | 2017-09-13 | 5.520 | 321,274 | -7,155 | 0.01% | 1,773,550 |
| 2017-09-14 | 2017-09-12 | 5.464 | 328,429 | +28,621 | 0.01% | 1,794,688 |
| 2017-09-13 | 2017-09-11 | 5.534 | 299,808 | -5,009 | 0.01% | 1,659,240 |
| 2017-09-12 | 2017-09-08 | 5.520 | 304,817 | -7,155 | 0.01% | 1,682,701 |
| 2017-09-11 | 2017-09-07 | 5.674 | 311,972 | +27,190 | 0.01% | 1,770,159 |
| 2017-09-08 | 2017-09-06 | 5.450 | 284,782 | +25,044 | 0.01% | 1,552,201 |
| 2017-09-07 | 2017-09-05 | 5.464 | 259,738 | +39,354 | 0.01% | 1,419,329 |
| 2017-09-06 | 2017-09-04 | 5.478 | 220,384 | -2,862 | 0.01% | 1,207,360 |
| 2017-09-04 | 2017-08-31 | 5.534 | 223,246 | -10,733 | 0.01% | 1,235,519 |
| 2017-08-31 | 2017-08-29 | 5.143 | 233,979 | +7,155 | 0.01% | 1,203,360 |
| 2017-08-30 | 2017-08-28 | 5.297 | 226,824 | +9,302 | 0.01% | 1,201,431 |
| 2017-08-29 | 2017-08-25 | 5.325 | 217,522 | +19,320 | 0.01% | 1,158,241 |
| 2017-08-28 | 2017-08-24 | 5.143 | 198,202 | -50,088 | 0.01% | 1,019,358 |
| 2017-08-25 | 2017-08-22 | 5.031 | 248,290 | -11,448 | 0.01% | 1,249,201 |
| 2017-08-22 | 2017-08-18 | 4.905 | 259,738 | -28,622 | 0.01% | 1,274,129 |
| 2017-08-18 | 2017-08-16 | 4.696 | 288,360 | +4,294 | 0.01% | 1,354,082 |
| 2017-08-15 | 2017-08-11 | 4.724 | 284,066 | -15,027 | 0.01% | 1,341,858 |
| 2017-08-14 | 2017-08-10 | 4.766 | 299,093 | +3,578 | 0.01% | 1,425,382 |
| 2017-08-11 | 2017-08-09 | 4.877 | 295,515 | -5,009 | 0.01% | 1,441,371 |
| 2017-08-10 | 2017-08-08 | 4.877 | 300,524 | +21,466 | 0.01% | 1,465,802 |
| 2017-08-08 | 2017-08-04 | 4.947 | 279,058 | -715 | 0.01% | 1,380,602 |
| 2017-08-04 | 2017-08-02 | 4.989 | 279,773 | -42,932 | 0.01% | 1,395,869 |
| 2017-08-01 | 2017-07-28 | 5.031 | 322,705 | -9,302 | 0.01% | 1,623,600 |
| 2017-07-31 | 2017-07-27 | 5.129 | 332,007 | -10,017 | 0.01% | 1,702,880 |
| 2017-07-28 | 2017-07-26 | 4.933 | 342,024 | +42,931 | 0.01% | 1,687,338 |
| 2017-07-26 | 2017-07-24 | 5.115 | 299,093 | +4,294 | 0.01% | 1,529,882 |
| 2017-07-25 | 2017-07-21 | 5.185 | 294,799 | -14,311 | 0.01% | 1,528,518 |
| 2017-07-24 | 2017-07-20 | 5.325 | 309,110 | +19,319 | 0.01% | 1,645,920 |
| 2017-07-20 | 2017-07-18 | 4.933 | 289,791 | +5,009 | 0.01% | 1,429,652 |
| 2017-07-19 | 2017-07-17 | 5.087 | 284,782 | +13,595 | 0.01% | 1,448,721 |
| 2017-07-18 | 2017-07-14 | 5.031 | 271,187 | -36,492 | 0.01% | 1,364,401 |
| 2017-07-17 | 2017-07-13 | 4.850 | 307,679 | -3,578 | 0.01% | 1,492,100 |
| 2017-07-14 | 2017-07-12 | 4.766 | 311,257 | -2,146 | 0.01% | 1,483,352 |
| 2017-07-10 | 2017-07-06 | 4.668 | 313,403 | -17,888 | 0.01% | 1,462,919 |
| 2017-07-06 | 2017-07-04 | 4.682 | 331,291 | -5,725 | 0.01% | 1,551,048 |
| 2017-07-05 | 2017-07-03 | 4.808 | 337,016 | -57,242 | 0.01% | 1,620,241 |
| 2017-07-03 | 2017-06-29 | 4.682 | 394,258 | +21,466 | 0.01% | 1,845,848 |
| 2017-06-30 | 2017-06-28 | 4.682 | 372,792 | +28,621 | 0.01% | 1,745,348 |
| 2017-06-29 | 2017-06-27 | 4.710 | 344,171 | -14,311 | 0.01% | 1,620,970 |
| 2017-06-28 | 2017-06-26 | 4.682 | 358,482 | +21,466 | 0.01% | 1,678,351 |
| 2017-06-26 | 2017-06-22 | 4.626 | 337,016 | -12,879 | 0.01% | 1,559,011 |
| 2017-06-23 | 2017-06-21 | 4.682 | 349,895 | +9,302 | 0.01% | 1,638,148 |
| 2017-06-22 | 2017-06-20 | 4.724 | 340,593 | +10,733 | 0.01% | 1,608,878 |
| 2017-06-21 | 2017-06-19 | 4.710 | 329,860 | -3,578 | 0.01% | 1,553,568 |
| 2017-06-20 | 2017-06-16 | 4.710 | 333,438 | -58,674 | 0.01% | 1,570,420 |
| 2017-06-19 | 2017-06-15 | 4.542 | 392,112 | -715 | 0.01% | 1,781,001 |
| 2017-06-15 | 2017-06-13 | 4.458 | 392,827 | -21,466 | 0.01% | 1,751,309 |
| 2017-06-13 | 2017-06-09 | 4.472 | 414,293 | +47,940 | 0.01% | 1,852,799 |
| 2017-06-12 | 2017-06-08 | 4.710 | 366,353 | -10,733 | 0.01% | 1,725,442 |
| 2017-06-09 | 2017-06-07 | 4.696 | 377,086 | -6,439 | 0.01% | 1,770,722 |
| 2017-06-08 | 2017-06-06 | 4.794 | 383,525 | +2,146 | 0.01% | 1,838,478 |
| 2017-06-05 | 2017-06-01 | 4.710 | 381,379 | -4,293 | 0.01% | 1,796,211 |
| 2017-06-02 | 2017-05-31 | 4.766 | 385,672 | -4,293 | 0.01% | 1,837,990 |
| 2017-05-31 | 2017-05-26 | 4.654 | 389,965 | +21,466 | 0.01% | 1,814,849 |
| 2017-05-29 | 2017-05-25 | 4.710 | 368,499 | +11,448 | 0.01% | 1,735,549 |
| 2017-05-26 | 2017-05-24 | 4.556 | 357,051 | -1,431 | 0.01% | 1,626,742 |
| 2017-05-25 | 2017-05-23 | 4.931 | 358,482 | -125,218 | 0.01% | 1,767,529 |
| 2017-05-24 | 2017-05-22 | 4.901 | 483,700 | +57,106 | 0.02% | 2,370,733 |
| 2017-05-23 | 2017-05-19 | 4.931 | 426,594 | +27,259 | 0.02% | 2,103,362 |
| 2017-05-18 | 2017-05-16 | 4.960 | 399,335 | +5,451 | 0.01% | 1,980,679 |
| 2017-05-17 | 2017-05-15 | 4.989 | 393,884 | +6,815 | 0.01% | 1,965,202 |
| 2017-05-16 | 2017-05-12 | 5.077 | 387,069 | -72,235 | 0.01% | 1,965,280 |
| 2017-05-15 | 2017-05-11 | 4.989 | 459,304 | -2,044 | 0.02% | 2,291,602 |
| 2017-05-12 | 2017-05-10 | 4.989 | 461,348 | +68,146 | 0.02% | 2,301,800 |
| 2017-05-11 | 2017-05-09 | 5.121 | 393,202 | +10,222 | 0.01% | 2,013,730 |
| 2017-05-10 | 2017-05-08 | 5.136 | 382,980 | -68,146 | 0.01% | 1,966,999 |
| 2017-05-09 | 2017-05-05 | 5.121 | 451,126 | +77,686 | 0.02% | 2,310,379 |
| 2017-05-08 | 2017-05-04 | 5.209 | 373,440 | +682 | 0.01% | 1,945,401 |
| 2017-05-04 | 2017-04-28 | 5.371 | 372,758 | -68,146 | 0.01% | 2,002,018 |
| 2017-05-02 | 2017-04-27 | 5.151 | 440,904 | +74,960 | 0.02% | 2,270,969 |
| 2017-04-28 | 2017-04-26 | 5.297 | 365,944 | -3,407 | 0.01% | 1,938,572 |
| 2017-04-27 | 2017-04-25 | 5.253 | 369,351 | -61,331 | 0.01% | 1,940,360 |
| 2017-04-26 | 2017-04-24 | 4.725 | 430,682 | -3,408 | 0.02% | 2,035,038 |
| 2017-04-24 | 2017-04-20 | 4.916 | 434,090 | -90,634 | 0.02% | 2,133,952 |
| 2017-04-21 | 2017-04-19 | 4.784 | 524,724 | +20,444 | 0.02% | 2,510,201 |
| 2017-04-20 | 2017-04-18 | 4.740 | 504,280 | +99,493 | 0.02% | 2,390,200 |
| 2017-04-19 | 2017-04-13 | 4.901 | 404,787 | +61,331 | 0.01% | 1,983,961 |
| 2017-04-18 | 2017-04-12 | 4.710 | 343,456 | -34,073 | 0.01% | 1,617,842 |
| 2017-04-13 | 2017-04-11 | 4.725 | 377,529 | -34,072 | 0.01% | 1,783,882 |
| 2017-04-12 | 2017-04-10 | 4.681 | 411,601 | +68,827 | 0.02% | 1,926,758 |
| 2017-04-11 | 2017-04-07 | 4.652 | 342,774 | -6,815 | 0.01% | 1,594,510 |
| 2017-04-10 | 2017-04-06 | 4.578 | 349,589 | -2,044 | 0.01% | 1,600,562 |
| 2017-04-07 | 2017-04-05 | 4.476 | 351,633 | -43,613 | 0.01% | 1,573,800 |
| 2017-04-06 | 2017-04-03 | 4.300 | 395,246 | -113,123 | 0.01% | 1,699,398 |
| 2017-04-05 | 2017-03-31 | 4.329 | 508,369 | +20,444 | 0.02% | 2,200,701 |
| 2017-04-03 | 2017-03-30 | 4.373 | 487,925 | +6,815 | 0.02% | 2,133,680 |
| 2017-03-31 | 2017-03-29 | 4.505 | 481,110 | -6,815 | 0.02% | 2,167,419 |
| 2017-03-30 | 2017-03-28 | 4.461 | 487,925 | -17,036 | 0.02% | 2,176,640 |
| 2017-03-29 | 2017-03-27 | 4.285 | 504,961 | -49,065 | 0.02% | 2,163,718 |
| 2017-03-28 | 2017-03-24 | 4.799 | 554,026 | -17,718 | 0.02% | 2,658,508 |
| 2017-03-27 | 2017-03-23 | 4.960 | 571,744 | +37,480 | 0.02% | 2,835,818 |
| 2017-03-24 | 2017-03-22 | 4.813 | 534,264 | -63,376 | 0.02% | 2,571,519 |
| 2017-03-23 | 2017-03-21 | 4.931 | 597,640 | +23,170 | 0.02% | 2,946,721 |
| 2017-03-22 | 2017-03-20 | 4.534 | 574,470 | -25,214 | 0.02% | 2,604,869 |
| 2017-03-21 | 2017-03-17 | 4.593 | 599,684 | +2,726 | 0.02% | 2,754,399 |
| 2017-03-20 | 2017-03-16 | 4.564 | 596,958 | +26,576 | 0.02% | 2,724,358 |
| 2017-03-17 | 2017-03-15 | 4.476 | 570,382 | -29,984 | 0.02% | 2,552,852 |
| 2017-03-16 | 2017-03-14 | 4.490 | 600,366 | +4,089 | 0.02% | 2,695,861 |
| 2017-03-15 | 2017-03-13 | 4.300 | 596,277 | +88,590 | 0.02% | 2,563,750 |
| 2017-03-14 | 2017-03-10 | 4.065 | 507,687 | -44,295 | 0.02% | 2,063,649 |
| 2017-03-13 | 2017-03-09 | 4.006 | 551,982 | +104,263 | 0.02% | 2,211,300 |
| 2017-03-10 | 2017-03-08 | 3.889 | 447,719 | +6,815 | 0.02% | 1,741,051 |
| 2017-03-09 | 2017-03-07 | 3.815 | 440,904 | -180,587 | 0.02% | 1,682,199 |
| 2017-03-08 | 2017-03-06 | 3.742 | 621,491 | -8,177 | 0.02% | 2,325,600 |
| 2017-03-02 | 2017-02-28 | 3.815 | 629,668 | -25,896 | 0.02% | 2,402,398 |
| 2017-02-27 | 2017-02-23 | 3.815 | 655,564 | +8,178 | 0.02% | 2,501,200 |
| 2017-02-24 | 2017-02-22 | 3.859 | 647,386 | -6,815 | 0.02% | 2,498,498 |
| 2017-02-23 | 2017-02-21 | 3.713 | 654,201 | +45,658 | 0.02% | 2,428,800 |
| 2017-02-22 | 2017-02-20 | 3.815 | 608,543 | +681 | 0.02% | 2,321,799 |
| 2017-02-21 | 2017-02-17 | 3.801 | 607,862 | +14,992 | 0.02% | 2,310,281 |
| 2017-02-20 | 2017-02-16 | 3.815 | 592,870 | +10,222 | 0.02% | 2,262,001 |
| 2017-02-17 | 2017-02-15 | 3.757 | 582,648 | -34,073 | 0.02% | 2,188,801 |
| 2017-02-16 | 2017-02-14 | 3.625 | 616,721 | +43,614 | 0.02% | 2,235,351 |
| 2017-02-14 | 2017-02-10 | 3.654 | 573,107 | +136,973 | 0.02% | 2,094,089 |
| 2017-02-13 | 2017-02-09 | 3.713 | 436,134 | -2,044 | 0.02% | 1,619,200 |
| 2017-02-10 | 2017-02-08 | 3.654 | 438,178 | +54,516 | 0.02% | 1,601,069 |
| 2017-02-03 | 2017-02-01 | 3.375 | 383,662 | -13,629 | 0.01% | 1,294,901 |
| 2017-02-02 | 2017-01-27 | 3.360 | 397,291 | -13,629 | 0.01% | 1,335,071 |
| 2017-02-01 | 2017-01-25 | 3.375 | 410,920 | +13,629 | 0.02% | 1,386,900 |
| 2016-12-30 | 2016-12-28 | 3.272 | 397,291 | +4,770 | 0.01% | 1,300,091 |
| 2016-12-22 | 2016-12-20 | 3.258 | 392,521 | -27,939 | 0.01% | 1,278,721 |
| 2016-12-21 | 2016-12-19 | 3.404 | 420,460 | +4,770 | 0.02% | 1,431,438 |
| 2016-12-19 | 2016-12-15 | 3.522 | 415,690 | -10,222 | 0.02% | 1,463,999 |
| 2016-12-15 | 2016-12-13 | 3.742 | 425,912 | -34,073 | 0.02% | 1,593,750 |
| 2016-12-09 | 2016-12-07 | 3.845 | 459,985 | +44,295 | 0.02% | 1,768,500 |
| 2016-12-07 | 2016-12-05 | 3.595 | 415,690 | -10,904 | 0.02% | 1,494,499 |
| 2016-12-06 | 2016-12-02 | 3.346 | 426,594 | +27,259 | 0.02% | 1,427,281 |
| 2016-12-02 | 2016-11-30 | 3.346 | 399,335 | +10,903 | 0.01% | 1,336,079 |
| 2016-11-23 | 2016-11-21 | 3.331 | 388,432 | -6,814 | 0.01% | 1,293,900 |
| 2016-11-22 | 2016-11-18 | 3.287 | 395,246 | +6,814 | 0.01% | 1,299,199 |
| 2016-11-10 | 2016-11-08 | 3.537 | 388,432 | -68,146 | 0.01% | 1,373,701 |
| 2016-11-07 | 2016-11-03 | 3.713 | 456,578 | -9,540 | 0.02% | 1,695,101 |
| 2016-11-04 | 2016-11-02 | 3.639 | 466,118 | -6,815 | 0.02% | 1,696,319 |
| 2016-11-03 | 2016-11-01 | 3.845 | 472,933 | +6,815 | 0.02% | 1,818,281 |
| 2016-11-01 | 2016-10-28 | 3.771 | 466,118 | -11,585 | 0.02% | 1,757,879 |
| 2016-10-27 | 2016-10-25 | 3.874 | 477,703 | +4,770 | 0.02% | 1,850,640 |
| 2016-10-24 | 2016-10-19 | 3.683 | 472,933 | +13,629 | 0.02% | 1,741,941 |
| 2016-10-18 | 2016-10-14 | 3.639 | 459,304 | -5,451 | 0.02% | 1,671,521 |
| 2016-10-17 | 2016-10-13 | 3.566 | 464,755 | -29,303 | 0.02% | 1,657,259 |
| 2016-10-14 | 2016-10-12 | 3.654 | 494,058 | -8,178 | 0.02% | 1,805,250 |
| 2016-10-13 | 2016-10-11 | 3.639 | 502,236 | +5,452 | 0.02% | 1,827,762 |
| 2016-10-11 | 2016-10-06 | 3.874 | 496,784 | +21,125 | 0.02% | 1,924,560 |
| 2016-10-06 | 2016-10-04 | 3.683 | 475,659 | -39,524 | 0.02% | 1,751,981 |
| 2016-10-03 | 2016-09-29 | 3.815 | 515,183 | -6,815 | 0.02% | 1,965,599 |
| 2016-09-30 | 2016-09-28 | 3.845 | 521,998 | +1,363 | 0.02% | 2,006,920 |
| 2016-09-29 | 2016-09-27 | 3.815 | 520,635 | -28,621 | 0.02% | 1,986,400 |
| 2016-09-28 | 2016-09-26 | 3.683 | 549,256 | +2,726 | 0.02% | 2,023,059 |
| 2016-09-27 | 2016-09-23 | 3.859 | 546,530 | -9,541 | 0.02% | 2,109,258 |
| 2016-09-26 | 2016-09-22 | 3.727 | 556,071 | +28,621 | 0.02% | 2,072,641 |
| 2016-09-23 | 2016-09-21 | 3.669 | 527,450 | +39,525 | 0.02% | 1,935,002 |
| 2016-09-22 | 2016-09-20 | 3.654 | 487,925 | -72,235 | 0.02% | 1,782,840 |
| 2016-09-14 | 2016-09-12 | 3.140 | 560,160 | -6,814 | 0.02% | 1,759,081 |
| 2016-09-13 | 2016-09-09 | 3.287 | 566,974 | -68,146 | 0.02% | 1,863,679 |
| 2016-09-06 | 2016-09-02 | 3.184 | 635,120 | -6,815 | 0.02% | 2,022,440 |
| 2016-09-01 | 2016-08-30 | 3.243 | 641,935 | +27,259 | 0.02% | 2,081,821 |
| 2016-08-26 | 2016-08-24 | 3.038 | 614,676 | -34,073 | 0.02% | 1,867,139 |
| 2016-08-25 | 2016-08-23 | 3.082 | 648,749 | -34,073 | 0.02% | 1,999,199 |
| 2016-08-23 | 2016-08-19 | 3.155 | 682,822 | -27,259 | 0.03% | 2,154,299 |
| 2016-08-22 | 2016-08-18 | 3.096 | 710,081 | +4,089 | 0.03% | 2,198,621 |
| 2016-08-19 | 2016-08-17 | 2.935 | 705,992 | +33,392 | 0.03% | 2,072,000 |
| 2016-08-18 | 2016-08-16 | 2.876 | 672,600 | -6,815 | 0.02% | 1,934,519 |
| 2016-08-17 | 2016-08-15 | 2.862 | 679,415 | -34,073 | 0.02% | 1,944,150 |
| 2016-08-16 | 2016-08-12 | 2.788 | 713,488 | -20,444 | 0.03% | 1,989,300 |
| 2016-08-15 | 2016-08-11 | 2.759 | 733,932 | +64,739 | 0.03% | 2,024,761 |
| 2016-08-12 | 2016-08-10 | 2.773 | 669,193 | -14,311 | 0.02% | 1,855,980 |
| 2016-08-11 | 2016-08-09 | 2.744 | 683,504 | +14,311 | 0.03% | 1,875,611 |
| 2016-08-09 | 2016-08-05 | 2.729 | 669,193 | +6,133 | 0.02% | 1,826,520 |
| 2016-08-08 | 2016-08-04 | 2.656 | 663,060 | +13,629 | 0.02% | 1,761,130 |
| 2016-08-05 | 2016-08-03 | 2.612 | 649,431 | +10,904 | 0.02% | 1,696,341 |
| 2016-08-04 | 2016-08-01 | 2.627 | 638,527 | -1,363 | 0.02% | 1,677,229 |
| 2016-08-03 | 2016-07-29 | 2.568 | 639,890 | +28,621 | 0.02% | 1,643,249 |
| 2016-07-27 | 2016-07-25 | 2.553 | 611,269 | -43,613 | 0.02% | 1,560,780 |
| 2016-07-19 | 2016-07-15 | 2.333 | 654,882 | -20,444 | 0.02% | 1,527,989 |
| 2016-07-15 | 2016-07-13 | 2.348 | 675,326 | +13,629 | 0.02% | 1,585,599 |
| 2016-07-07 | 2016-07-05 | 2.333 | 661,697 | -4,089 | 0.02% | 1,543,890 |
| 2016-07-05 | 2016-06-30 | 2.275 | 665,786 | -6,814 | 0.02% | 1,514,350 |
| 2016-06-23 | 2016-06-21 | 2.260 | 672,600 | -6,815 | 0.02% | 1,519,979 |
| 2016-06-17 | 2016-06-15 | 2.157 | 679,415 | -6,815 | 0.02% | 1,465,590 |
| 2016-06-15 | 2016-06-13 | 2.412 | 686,230 | +45,516 | 0.03% | 1,655,130 |
| 2016-06-14 | 2016-06-10 | 2.521 | 640,714 | -6,427 | 0.02% | 1,615,140 |
| 2016-06-10 | 2016-06-07 | 2.536 | 647,141 | -40,486 | 0.03% | 1,641,411 |
| 2016-06-07 | 2016-06-03 | 2.459 | 687,627 | +40,486 | 0.03% | 1,690,600 |
| 2016-05-30 | 2016-05-26 | 2.350 | 647,141 | +6,427 | 0.03% | 1,520,571 |
| 2016-05-25 | 2016-05-23 | 2.427 | 640,714 | +3,213 | 0.02% | 1,555,320 |
| 2016-05-24 | 2016-05-20 | 2.459 | 637,501 | +6,426 | 0.02% | 1,567,360 |
| 2016-05-19 | 2016-05-17 | 2.552 | 631,075 | +9,640 | 0.02% | 1,610,481 |
| 2016-05-16 | 2016-05-12 | 2.645 | 621,435 | -6,426 | 0.02% | 1,643,900 |
| 2016-05-10 | 2016-05-06 | 2.630 | 627,861 | +12,853 | 0.02% | 1,651,129 |
| 2016-04-25 | 2016-04-21 | 2.661 | 615,008 | +3,213 | 0.02% | 1,636,469 |
| 2016-04-19 | 2016-04-15 | 2.661 | 611,795 | -6,427 | 0.02% | 1,627,919 |
| 2016-04-18 | 2016-04-14 | 2.661 | 618,222 | +12,853 | 0.02% | 1,645,021 |
| 2016-04-15 | 2016-04-13 | 2.692 | 605,369 | -10,282 | 0.02% | 1,629,660 |
| 2016-04-13 | 2016-04-11 | 2.614 | 615,651 | -22,493 | 0.02% | 1,609,440 |
| 2016-04-12 | 2016-04-08 | 2.599 | 638,144 | +64,265 | 0.02% | 1,658,311 |
| 2016-04-11 | 2016-04-07 | 2.583 | 573,879 | -30,205 | 0.02% | 1,482,379 |
| 2016-04-06 | 2016-04-01 | 2.490 | 604,084 | +56,553 | 0.02% | 1,504,001 |
| 2016-04-05 | 2016-03-31 | 2.521 | 547,531 | +15,423 | 0.02% | 1,380,240 |
| 2016-04-01 | 2016-03-30 | 2.552 | 532,108 | -14,138 | 0.02% | 1,357,921 |
| 2016-03-31 | 2016-03-29 | 2.459 | 546,246 | +5,141 | 0.02% | 1,343,001 |
| 2016-03-30 | 2016-03-24 | 2.443 | 541,105 | -21,207 | 0.02% | 1,321,941 |
| 2016-03-29 | 2016-03-23 | 2.459 | 562,312 | +7,069 | 0.02% | 1,382,500 |
| 2016-03-23 | 2016-03-21 | 2.443 | 555,243 | +14,138 | 0.02% | 1,356,481 |
| 2016-03-22 | 2016-03-18 | 2.490 | 541,105 | -10,925 | 0.02% | 1,347,201 |
| 2016-03-21 | 2016-03-17 | 2.521 | 552,030 | +7,070 | 0.02% | 1,391,581 |
| 2016-03-18 | 2016-03-16 | 2.334 | 544,960 | +30,846 | 0.02% | 1,271,999 |
| 2016-03-17 | 2016-03-15 | 2.241 | 514,114 | +1,286 | 0.02% | 1,152,001 |
| 2016-03-16 | 2016-03-14 | 2.225 | 512,828 | +7,069 | 0.02% | 1,141,139 |
| 2016-03-15 | 2016-03-11 | 2.194 | 505,759 | -45,628 | 0.02% | 1,109,669 |
| 2016-03-10 | 2016-03-08 | 2.163 | 551,387 | -18,637 | 0.02% | 1,192,620 |
| 2016-03-07 | 2016-03-03 | 2.163 | 570,024 | -6,426 | 0.02% | 1,232,931 |
| 2016-03-04 | 2016-03-02 | 2.179 | 576,450 | +51,411 | 0.02% | 1,255,800 |
| 2016-02-24 | 2016-02-22 | 2.085 | 525,039 | +6,427 | 0.02% | 1,094,781 |
| 2016-02-18 | 2016-02-16 | 2.070 | 518,612 | -28,919 | 0.02% | 1,073,310 |
| 2016-02-15 | 2016-02-11 | 2.070 | 547,531 | +28,919 | 0.02% | 1,133,160 |
| 2016-02-12 | 2016-02-05 | 2.147 | 518,612 | +17,994 | 0.02% | 1,113,660 |
| 2016-02-02 | 2016-01-29 | 2.147 | 500,618 | -27,634 | 0.02% | 1,075,020 |
| 2016-02-01 | 2016-01-28 | 2.116 | 528,252 | +27,634 | 0.02% | 1,117,920 |
| 2016-01-14 | 2016-01-12 | 2.334 | 500,618 | -6,427 | 0.02% | 1,168,500 |
| 2016-01-05 | 2015-12-31 | 2.552 | 507,045 | -6,426 | 0.02% | 1,293,961 |
| 2015-12-29 | 2015-12-24 | 2.536 | 513,471 | -12,853 | 0.02% | 1,302,370 |
| 2015-12-21 | 2015-12-17 | 2.521 | 526,324 | +12,853 | 0.02% | 1,326,780 |
| 2015-12-17 | 2015-12-15 | 2.505 | 513,471 | +12,853 | 0.02% | 1,286,390 |
| 2015-12-16 | 2015-12-14 | 2.490 | 500,618 | -3,213 | 0.02% | 1,246,400 |
| 2015-12-14 | 2015-12-10 | 2.459 | 503,831 | +6,426 | 0.02% | 1,238,719 |
| 2015-12-08 | 2015-12-04 | 2.521 | 497,405 | -7,069 | 0.02% | 1,253,880 |
| 2015-12-07 | 2015-12-03 | 2.536 | 504,474 | -1,285 | 0.02% | 1,279,550 |
| 2015-12-04 | 2015-12-02 | 2.536 | 505,759 | -6,427 | 0.02% | 1,282,809 |
| 2015-12-01 | 2015-11-27 | 2.443 | 512,186 | -12,853 | 0.02% | 1,251,291 |
| 2015-11-30 | 2015-11-26 | 2.505 | 525,039 | -642 | 0.02% | 1,315,371 |
| 2015-11-27 | 2015-11-25 | 2.505 | 525,681 | -6,427 | 0.02% | 1,316,979 |
| 2015-11-24 | 2015-11-20 | 2.490 | 532,108 | -12,852 | 0.02% | 1,324,801 |
| 2015-11-23 | 2015-11-19 | 2.459 | 544,960 | +12,852 | 0.02% | 1,339,839 |
| 2015-11-19 | 2015-11-17 | 2.396 | 532,108 | -2,570 | 0.02% | 1,275,121 |
| 2015-11-12 | 2015-11-10 | 2.365 | 534,678 | -6,427 | 0.02% | 1,264,639 |
| 2015-11-11 | 2015-11-09 | 2.396 | 541,105 | +2,571 | 0.02% | 1,296,681 |
| 2015-11-10 | 2015-11-06 | 2.381 | 538,534 | +19,279 | 0.02% | 1,282,140 |
| 2015-11-06 | 2015-11-04 | 2.427 | 519,255 | -6,426 | 0.02% | 1,260,480 |
| 2015-11-05 | 2015-11-03 | 2.350 | 525,681 | -6,427 | 0.02% | 1,235,179 |
| 2015-11-04 | 2015-11-02 | 2.365 | 532,108 | -6,426 | 0.02% | 1,258,561 |
| 2015-11-03 | 2015-10-30 | 2.381 | 538,534 | +2,571 | 0.02% | 1,282,140 |
| 2015-10-30 | 2015-10-28 | 2.365 | 535,963 | +8,996 | 0.02% | 1,267,679 |
| 2015-10-29 | 2015-10-27 | 2.396 | 526,967 | +14,139 | 0.02% | 1,262,801 |
| 2015-10-28 | 2015-10-26 | 2.505 | 512,828 | +6,426 | 0.02% | 1,284,779 |
| 2015-10-27 | 2015-10-23 | 2.505 | 506,402 | +14,781 | 0.02% | 1,268,680 |
| 2015-10-22 | 2015-10-19 | 2.552 | 491,621 | -14,138 | 0.02% | 1,254,600 |
| 2015-10-20 | 2015-10-16 | 2.536 | 505,759 | -26,991 | 0.02% | 1,282,809 |
| 2015-10-19 | 2015-10-15 | 2.521 | 532,750 | +12,853 | 0.02% | 1,342,979 |
| 2015-10-16 | 2015-10-14 | 2.474 | 519,897 | -3,214 | 0.02% | 1,286,309 |
| 2015-10-15 | 2015-10-13 | 2.490 | 523,111 | +3,856 | 0.02% | 1,302,401 |
| 2015-10-14 | 2015-10-12 | 2.536 | 519,255 | -5,141 | 0.02% | 1,317,040 |
| 2015-10-12 | 2015-10-08 | 2.412 | 524,396 | -38,558 | 0.02% | 1,264,800 |
| 2015-10-09 | 2015-10-07 | 2.412 | 562,954 | +3,855 | 0.02% | 1,357,799 |
| 2015-09-25 | 2015-09-23 | 2.287 | 559,099 | -20,564 | 0.02% | 1,278,901 |
| 2015-09-18 | 2015-09-16 | 2.365 | 579,663 | +10,282 | 0.02% | 1,371,040 |
| 2015-09-16 | 2015-09-14 | 2.256 | 569,381 | -8,354 | 0.02% | 1,284,700 |
| 2015-09-15 | 2015-09-11 | 2.256 | 577,735 | +6,426 | 0.02% | 1,303,549 |
| 2015-09-14 | 2015-09-10 | 2.225 | 571,309 | +8,355 | 0.02% | 1,271,270 |
| 2015-09-11 | 2015-09-09 | 2.334 | 562,954 | -7,070 | 0.02% | 1,313,999 |
| 2015-09-07 | 2015-09-02 | 2.132 | 570,024 | -5,783 | 0.02% | 1,215,191 |
| 2015-08-28 | 2015-08-26 | 2.054 | 575,807 | -771,171 | 0.02% | 1,182,719 |
| 2015-08-27 | 2015-08-25 | 2.038 | 1,346,978 | +7,712 | 0.05% | 2,745,760 |
| 2015-08-26 | 2015-08-24 | 2.085 | 1,339,266 | -10,282 | 0.05% | 2,792,560 |
| 2015-08-25 | 2015-08-21 | 2.241 | 1,349,548 | -23,778 | 0.05% | 3,023,999 |
| 2015-08-21 | 2015-08-19 | 2.334 | 1,373,326 | -711,405 | 0.05% | 3,205,500 |
| 2015-08-20 | 2015-08-18 | 2.334 | 2,084,731 | +466,558 | 0.08% | 4,866,000 |
| 2015-08-19 | 2015-08-17 | 2.272 | 1,618,173 | +1,029,513 | 0.06% | 3,676,281 |
| 2015-08-18 | 2015-08-14 | 2.272 | 588,660 | +12,853 | 0.02% | 1,337,360 |
| 2015-08-14 | 2015-08-12 | 2.225 | 575,807 | -12,853 | 0.02% | 1,281,279 |
| 2015-08-13 | 2015-08-11 | 2.350 | 588,660 | +6,426 | 0.02% | 1,383,160 |
| 2015-08-11 | 2015-08-07 | 2.319 | 582,234 | +12,853 | 0.02% | 1,349,941 |
| 2015-08-05 | 2015-08-03 | 2.256 | 569,381 | -4,498 | 0.02% | 1,284,700 |
| 2015-07-31 | 2015-07-29 | 2.303 | 573,879 | -25,706 | 0.02% | 1,321,639 |
| 2015-07-30 | 2015-07-28 | 2.210 | 599,585 | -57,838 | 0.02% | 1,324,860 |
| 2015-07-29 | 2015-07-27 | 2.225 | 657,423 | +19,279 | 0.03% | 1,462,890 |
| 2015-07-28 | 2015-07-24 | 2.365 | 638,144 | +12,853 | 0.02% | 1,509,361 |
| 2015-07-20 | 2015-07-16 | 2.365 | 625,291 | -12,853 | 0.02% | 1,478,961 |
| 2015-07-17 | 2015-07-15 | 2.287 | 638,144 | +12,853 | 0.02% | 1,459,711 |
| 2015-07-16 | 2015-07-14 | 2.365 | 625,291 | -89,970 | 0.02% | 1,478,961 |
| 2015-07-15 | 2015-07-13 | 2.412 | 715,261 | -12,852 | 0.03% | 1,725,151 |
| 2015-07-13 | 2015-07-09 | 2.194 | 728,113 | +64,264 | 0.03% | 1,597,529 |
| 2015-07-10 | 2015-07-08 | 1.914 | 663,849 | +12,853 | 0.03% | 1,270,589 |
| 2015-07-09 | 2015-07-07 | 2.194 | 650,996 | -24,421 | 0.03% | 1,428,329 |
| 2015-07-08 | 2015-07-06 | 2.303 | 675,417 | +48,198 | 0.03% | 1,555,480 |
| 2015-07-07 | 2015-07-03 | 2.505 | 627,219 | -39,843 | 0.02% | 1,571,361 |
| 2015-07-06 | 2015-07-02 | 2.583 | 667,062 | -9,640 | 0.03% | 1,723,079 |
| 2015-07-02 | 2015-06-29 | 2.676 | 676,702 | -52,054 | 0.03% | 1,811,160 |
| 2015-06-30 | 2015-06-26 | 2.816 | 728,756 | -33,418 | 0.03% | 2,052,540 |
| 2015-06-29 | 2015-06-25 | 2.848 | 762,174 | -14,138 | 0.03% | 2,170,381 |
| 2015-06-26 | 2015-06-24 | 2.848 | 776,312 | -642 | 0.03% | 2,210,641 |
| 2015-06-25 | 2015-06-23 | 2.879 | 776,954 | -96,397 | 0.03% | 2,236,649 |
| 2015-06-24 | 2015-06-22 | 2.832 | 873,351 | +73,262 | 0.03% | 2,473,381 |
| 2015-06-23 | 2015-06-19 | 2.910 | 800,089 | -50,126 | 0.03% | 2,328,149 |
| 2015-06-22 | 2015-06-18 | 2.925 | 850,215 | +17,351 | 0.03% | 2,487,239 |
| 2015-06-19 | 2015-06-17 | 2.910 | 832,864 | +113,105 | 0.03% | 2,423,520 |
| 2015-06-18 | 2015-06-16 | 2.972 | 719,759 | +22,492 | 0.03% | 2,139,200 |
| 2015-06-17 | 2015-06-15 | 2.988 | 697,267 | -44,985 | 0.03% | 2,083,201 |
| 2015-06-12 | 2015-06-10 | 3.149 | 742,252 | +15,424 | 0.03% | 2,337,075 |
| 2015-06-11 | 2015-06-09 | 3.197 | 726,828 | +33,669 | 0.03% | 2,323,900 |
| 2015-06-10 | 2015-06-08 | 3.327 | 693,159 | +11,707 | 0.03% | 2,306,250 |
| 2015-06-09 | 2015-06-05 | 3.246 | 681,452 | +616 | 0.03% | 2,211,999 |
| 2015-06-08 | 2015-06-04 | 3.230 | 680,836 | -616 | 0.03% | 2,198,949 |
| 2015-06-05 | 2015-06-03 | 3.278 | 681,452 | +36,352 | 0.03% | 2,234,119 |
| 2015-06-04 | 2015-06-02 | 3.246 | 645,100 | -8,010 | 0.03% | 2,094,000 |
| 2015-06-03 | 2015-06-01 | 3.311 | 653,110 | -12,939 | 0.03% | 2,162,400 |
| 2015-06-02 | 2015-05-29 | 3.197 | 666,049 | -56,685 | 0.03% | 2,129,571 |
| 2015-06-01 | 2015-05-28 | 3.165 | 722,734 | -32,655 | 0.03% | 2,287,351 |
| 2015-05-28 | 2015-05-26 | 3.278 | 755,389 | +25,878 | 0.03% | 2,476,519 |
| 2015-05-27 | 2015-05-22 | 3.197 | 729,511 | -37,585 | 0.03% | 2,332,479 |
| 2015-05-26 | 2015-05-21 | 3.132 | 767,096 | +6,161 | 0.03% | 2,402,850 |
| 2015-05-22 | 2015-05-20 | 3.181 | 760,935 | +70,241 | 0.03% | 2,420,601 |
| 2015-05-21 | 2015-05-19 | 3.165 | 690,694 | -9,243 | 0.03% | 2,185,948 |
| 2015-05-20 | 2015-05-18 | 3.051 | 699,937 | -15,403 | 0.03% | 2,135,681 |
| 2015-05-19 | 2015-05-15 | 3.051 | 715,340 | -21,565 | 0.03% | 2,182,680 |
| 2015-05-18 | 2015-05-14 | 2.986 | 736,905 | -12,323 | 0.03% | 2,200,640 |
| 2015-05-15 | 2015-05-13 | 2.970 | 749,228 | -20,949 | 0.03% | 2,225,280 |
| 2015-05-14 | 2015-05-12 | 2.905 | 770,177 | +49,292 | 0.03% | 2,237,501 |
| 2015-05-13 | 2015-05-11 | 2.938 | 720,885 | -25,878 | 0.03% | 2,117,699 |
| 2015-05-12 | 2015-05-08 | 2.824 | 746,763 | -29,575 | 0.03% | 2,108,879 |
| 2015-05-11 | 2015-05-07 | 2.678 | 776,338 | +122,612 | 0.03% | 2,079,000 |
| 2015-05-08 | 2015-05-06 | 2.856 | 653,726 | -61,614 | 0.03% | 1,867,360 |
| 2015-05-07 | 2015-05-05 | 2.986 | 715,340 | -25,878 | 0.03% | 2,136,240 |
| 2015-05-06 | 2015-05-04 | 3.149 | 741,218 | +46,827 | 0.03% | 2,333,820 |
| 2015-05-05 | 2015-04-30 | 2.743 | 694,391 | -4,929 | 0.03% | 1,904,629 |
| 2015-05-04 | 2015-04-29 | 2.678 | 699,320 | +4,929 | 0.03% | 1,872,749 |
| 2015-04-30 | 2015-04-28 | 2.678 | 694,391 | +32,655 | 0.03% | 1,859,549 |
| 2015-04-29 | 2015-04-27 | 2.645 | 661,736 | +15,404 | 0.03% | 1,750,620 |
| 2015-04-28 | 2015-04-24 | 2.662 | 646,332 | +2,464 | 0.03% | 1,720,359 |
| 2015-04-27 | 2015-04-23 | 2.743 | 643,868 | +15,404 | 0.03% | 1,766,051 |
| 2015-04-24 | 2015-04-22 | 2.743 | 628,464 | +17,868 | 0.03% | 1,723,799 |
| 2015-04-23 | 2015-04-21 | 2.645 | 610,596 | -72,705 | 0.02% | 1,615,330 |
| 2015-04-22 | 2015-04-20 | 2.597 | 683,301 | -49,291 | 0.03% | 1,774,401 |
| 2015-04-20 | 2015-04-16 | 2.678 | 732,592 | +8,010 | 0.03% | 1,961,850 |
| 2015-04-17 | 2015-04-15 | 2.613 | 724,582 | +8,010 | 0.03% | 1,893,359 |
| 2015-04-16 | 2015-04-14 | 2.581 | 716,572 | +6,161 | 0.03% | 1,849,169 |
| 2015-04-15 | 2015-04-13 | 2.645 | 710,411 | -14,171 | 0.03% | 1,879,390 |
| 2015-04-14 | 2015-04-10 | 2.499 | 724,582 | +4,929 | 0.03% | 1,811,039 |
| 2015-04-13 | 2015-04-09 | 2.386 | 719,653 | -3,081 | 0.03% | 1,716,960 |
| 2015-04-10 | 2015-04-08 | 2.321 | 722,734 | -17,252 | 0.03% | 1,677,390 |
| 2015-04-09 | 2015-04-02 | 2.207 | 739,986 | -55,453 | 0.03% | 1,633,360 |
| 2015-04-08 | 2015-04-01 | 2.142 | 795,439 | -12,322 | 0.03% | 1,704,121 |
| 2015-04-02 | 2015-03-31 | 2.110 | 807,761 | +9,242 | 0.03% | 1,704,299 |
| 2015-04-01 | 2015-03-30 | 2.094 | 798,519 | -96,118 | 0.03% | 1,671,840 |
| 2015-03-31 | 2015-03-27 | 2.029 | 894,637 | -18,485 | 0.04% | 1,814,999 |
| 2015-03-30 | 2015-03-26 | 1.980 | 913,122 | +31,424 | 0.04% | 1,808,041 |
| 2015-03-27 | 2015-03-25 | 1.964 | 881,698 | +16,019 | 0.04% | 1,731,509 |
| 2015-03-26 | 2015-03-24 | 1.980 | 865,679 | -14,171 | 0.04% | 1,714,101 |
| 2015-03-25 | 2015-03-23 | 1.996 | 879,850 | -34,504 | 0.04% | 1,756,440 |
| 2015-03-24 | 2015-03-20 | 2.013 | 914,354 | -3,081 | 0.04% | 1,840,160 |
| 2015-03-23 | 2015-03-19 | 1.948 | 917,435 | -3,080 | 0.04% | 1,786,801 |
| 2015-03-20 | 2015-03-18 | 1.964 | 920,515 | -52,988 | 0.04% | 1,807,740 |
| 2015-03-19 | 2015-03-17 | 1.866 | 973,503 | -24,030 | 0.04% | 1,816,999 |
| 2015-03-18 | 2015-03-16 | 1.834 | 997,533 | -1,232 | 0.04% | 1,829,470 |
| 2015-03-17 | 2015-03-13 | 1.834 | 998,765 | -40,666 | 0.04% | 1,831,730 |
| 2015-03-11 | 2015-03-09 | 1.769 | 1,039,431 | -20,948 | 0.04% | 1,838,831 |
| 2015-03-05 | 2015-03-03 | 1.769 | 1,060,379 | +11,090 | 0.04% | 1,875,889 |
| 2015-03-04 | 2015-03-02 | 1.802 | 1,049,289 | +61,614 | 0.04% | 1,890,330 |
| 2015-03-03 | 2015-02-27 | 1.802 | 987,675 | +30,807 | 0.04% | 1,779,331 |
| 2015-02-13 | 2015-02-11 | 1.737 | 956,868 | -6,161 | 0.04% | 1,661,711 |
| 2015-02-12 | 2015-02-10 | 1.753 | 963,029 | +6,161 | 0.04% | 1,688,040 |
| 2015-01-27 | 2015-01-23 | 1.753 | 956,868 | -17,252 | 0.04% | 1,677,241 |
| 2015-01-26 | 2015-01-22 | 1.785 | 974,120 | -1,232 | 0.04% | 1,739,101 |
| 2015-01-21 | 2015-01-19 | 1.753 | 975,352 | +18,484 | 0.04% | 1,709,640 |
| 2015-01-20 | 2015-01-16 | 1.785 | 956,868 | +24,646 | 0.04% | 1,708,301 |
| 2015-01-19 | 2015-01-15 | 1.834 | 932,222 | +18,484 | 0.04% | 1,709,690 |
| 2015-01-16 | 2015-01-14 | 1.866 | 913,738 | -6,161 | 0.04% | 1,705,451 |
| 2015-01-14 | 2015-01-12 | 1.883 | 919,899 | -9,858 | 0.04% | 1,731,880 |
| 2015-01-12 | 2015-01-08 | 1.866 | 929,757 | +2,464 | 0.04% | 1,735,349 |
| 2015-01-09 | 2015-01-07 | 1.866 | 927,293 | +14,171 | 0.04% | 1,730,750 |
| 2015-01-08 | 2015-01-06 | 1.899 | 913,122 | +75,786 | 0.04% | 1,733,941 |
| 2015-01-07 | 2015-01-05 | 1.850 | 837,336 | +4,313 | 0.03% | 1,549,260 |
| 2015-01-06 | 2015-01-02 | 1.850 | 833,023 | +59,766 | 0.03% | 1,541,280 |
| 2015-01-02 | 2014-12-29 | 1.753 | 773,257 | -31,424 | 0.03% | 1,355,399 |
| 2014-12-23 | 2014-12-19 | 1.704 | 804,681 | +6,778 | 0.03% | 1,371,301 |
| 2014-12-22 | 2014-12-18 | 1.737 | 797,903 | +10,474 | 0.03% | 1,385,650 |
| 2014-12-19 | 2014-12-17 | 1.753 | 787,429 | -15,403 | 0.03% | 1,380,241 |
| 2014-12-18 | 2014-12-16 | 1.720 | 802,832 | +3,697 | 0.03% | 1,381,180 |
| 2014-12-15 | 2014-12-11 | 1.753 | 799,135 | -6,162 | 0.03% | 1,400,759 |
| 2014-12-12 | 2014-12-10 | 1.769 | 805,297 | -20,949 | 0.03% | 1,424,630 |
| 2014-12-09 | 2014-12-05 | 1.802 | 826,246 | -46,210 | 0.03% | 1,488,511 |
| 2014-12-05 | 2014-12-03 | 1.802 | 872,456 | +33,888 | 0.04% | 1,571,760 |
| 2014-12-02 | 2014-11-28 | 1.802 | 838,568 | +18,484 | 0.03% | 1,510,709 |
| 2014-12-01 | 2014-11-27 | 1.802 | 820,084 | -30,807 | 0.03% | 1,477,410 |
| 2014-11-26 | 2014-11-24 | 1.802 | 850,891 | -29,575 | 0.03% | 1,532,910 |
| 2014-11-25 | 2014-11-21 | 1.737 | 880,466 | -3,081 | 0.04% | 1,529,030 |
| 2014-11-24 | 2014-11-20 | 1.753 | 883,547 | +27,110 | 0.04% | 1,548,720 |
| 2014-11-21 | 2014-11-19 | 1.769 | 856,437 | +14,172 | 0.03% | 1,515,101 |
| 2014-11-20 | 2014-11-18 | 1.769 | 842,265 | -4,313 | 0.03% | 1,490,030 |
| 2014-11-18 | 2014-11-14 | 1.785 | 846,578 | +12,323 | 0.03% | 1,511,400 |
| 2014-11-11 | 2014-11-07 | 1.753 | 834,255 | -12,323 | 0.03% | 1,462,319 |
| 2014-11-10 | 2014-11-06 | 1.769 | 846,578 | +6,161 | 0.03% | 1,497,660 |
| 2014-11-07 | 2014-11-05 | 1.769 | 840,417 | +6,162 | 0.03% | 1,486,760 |
| 2014-11-03 | 2014-10-30 | 1.720 | 834,255 | -16,636 | 0.03% | 1,435,239 |
| 2014-10-31 | 2014-10-29 | 1.737 | 850,891 | -110,906 | 0.03% | 1,477,670 |
| 2014-10-29 | 2014-10-27 | 1.704 | 961,797 | -9,242 | 0.04% | 1,639,051 |
| 2014-10-28 | 2014-10-24 | 1.737 | 971,039 | -6,161 | 0.04% | 1,686,320 |
| 2014-10-27 | 2014-10-23 | 1.720 | 977,200 | -6,162 | 0.04% | 1,681,160 |
| 2014-10-24 | 2014-10-22 | 1.688 | 983,362 | +6,162 | 0.04% | 1,659,841 |
| 2014-10-23 | 2014-10-21 | 1.655 | 977,200 | -92,421 | 0.04% | 1,617,720 |
| 2014-10-16 | 2014-10-14 | 1.639 | 1,069,621 | -6,162 | 0.04% | 1,753,359 |
| 2014-10-15 | 2014-10-13 | 1.639 | 1,075,783 | -6,161 | 0.04% | 1,763,460 |
| 2014-10-09 | 2014-10-07 | 1.688 | 1,081,944 | -6,162 | 0.04% | 1,826,240 |
| 2014-10-08 | 2014-10-06 | 1.704 | 1,088,106 | +92,422 | 0.04% | 1,854,301 |
| 2014-10-06 | 2014-09-30 | 1.623 | 995,684 | -60,382 | 0.04% | 1,615,999 |
| 2014-09-30 | 2014-09-26 | 1.688 | 1,056,066 | -11,091 | 0.04% | 1,782,559 |
| 2014-09-29 | 2014-09-25 | 1.688 | 1,067,157 | -24,646 | 0.04% | 1,801,280 |
| 2014-09-26 | 2014-09-24 | 1.704 | 1,091,803 | -18,484 | 0.04% | 1,860,601 |
| 2014-09-24 | 2014-09-22 | 1.688 | 1,110,287 | -80,098 | 0.05% | 1,874,080 |
| 2014-09-23 | 2014-09-19 | 1.720 | 1,190,385 | +92,421 | 0.05% | 2,047,920 |
| 2014-09-22 | 2014-09-18 | 1.720 | 1,097,964 | +12,323 | 0.04% | 1,888,920 |
| 2014-09-19 | 2014-09-17 | 1.720 | 1,085,641 | -6,162 | 0.04% | 1,867,720 |
| 2014-09-18 | 2014-09-16 | 1.737 | 1,091,803 | +6,162 | 0.04% | 1,896,041 |
| 2014-09-17 | 2014-09-15 | 1.753 | 1,085,641 | +4,929 | 0.04% | 1,902,960 |
| 2014-09-15 | 2014-09-11 | 1.769 | 1,080,712 | -30,807 | 0.04% | 1,911,860 |
| 2014-09-12 | 2014-09-10 | 1.769 | 1,111,519 | -42,514 | 0.05% | 1,966,360 |
| 2014-09-11 | 2014-09-08 | 1.769 | 1,154,033 | +6,162 | 0.05% | 2,041,570 |
| 2014-09-10 | 2014-09-05 | 1.753 | 1,147,871 | -12,323 | 0.05% | 2,012,039 |
| 2014-09-08 | 2014-09-04 | 1.769 | 1,160,194 | -24,030 | 0.05% | 2,052,470 |
| 2014-09-05 | 2014-09-03 | 1.737 | 1,184,224 | +86,260 | 0.05% | 2,056,540 |
| 2014-09-04 | 2014-09-02 | 1.737 | 1,097,964 | +17,868 | 0.04% | 1,906,740 |
| 2014-09-03 | 2014-09-01 | 1.720 | 1,080,096 | -12,323 | 0.04% | 1,858,180 |
| 2014-09-02 | 2014-08-29 | 1.720 | 1,092,419 | +30,807 | 0.04% | 1,879,381 |
| 2014-09-01 | 2014-08-28 | 1.753 | 1,061,612 | +43,130 | 0.04% | 1,860,841 |
| 2014-08-29 | 2014-08-27 | 1.753 | 1,018,482 | -14,787 | 0.04% | 1,785,241 |
| 2014-08-28 | 2014-08-26 | 1.769 | 1,033,269 | +24,029 | 0.04% | 1,827,930 |
| 2014-08-27 | 2014-08-25 | 1.785 | 1,009,240 | +30,807 | 0.04% | 1,801,801 |
| 2014-08-26 | 2014-08-22 | 1.802 | 978,433 | -30,807 | 0.04% | 1,762,681 |
| 2014-08-25 | 2014-08-21 | 1.785 | 1,009,240 | +30,807 | 0.04% | 1,801,801 |
| 2014-08-22 | 2014-08-20 | 1.802 | 978,433 | -108,440 | 0.04% | 1,762,681 |
| 2014-08-21 | 2014-08-19 | 1.802 | 1,086,873 | +29,574 | 0.04% | 1,958,039 |
| 2014-08-20 | 2014-08-18 | 1.818 | 1,057,299 | -55,452 | 0.04% | 1,921,921 |
| 2014-08-19 | 2014-08-15 | 1.802 | 1,112,751 | +12,322 | 0.05% | 2,004,659 |
| 2014-08-18 | 2014-08-14 | 1.802 | 1,100,429 | +108,441 | 0.04% | 1,982,461 |
| 2014-08-15 | 2014-08-13 | 1.834 | 991,988 | +3,081 | 0.04% | 1,819,301 |
| 2014-08-14 | 2014-08-12 | 1.818 | 988,907 | -11,707 | 0.04% | 1,797,600 |
| 2014-08-13 | 2014-08-11 | 1.818 | 1,000,614 | +105,977 | 0.04% | 1,818,881 |
| 2014-08-12 | 2014-08-08 | 1.818 | 894,637 | +12,323 | 0.04% | 1,626,239 |
| 2014-08-08 | 2014-08-06 | 1.866 | 882,314 | -20,949 | 0.04% | 1,646,799 |
| 2014-08-07 | 2014-08-05 | 1.850 | 903,263 | +18,484 | 0.04% | 1,671,240 |
| 2014-08-06 | 2014-08-04 | 1.899 | 884,779 | +18,484 | 0.04% | 1,680,120 |
| 2014-08-05 | 2014-08-01 | 1.883 | 866,295 | -3,080 | 0.04% | 1,630,960 |
| 2014-08-04 | 2014-07-31 | 1.915 | 869,375 | +105,976 | 0.04% | 1,664,979 |
| 2014-08-01 | 2014-07-30 | 1.899 | 763,399 | -30,807 | 0.03% | 1,449,630 |
| 2014-07-31 | 2014-07-29 | 1.899 | 794,206 | +30,807 | 0.03% | 1,508,130 |
| 2014-07-30 | 2014-07-28 | 1.866 | 763,399 | -144,177 | 0.03% | 1,424,850 |
| 2014-07-29 | 2014-07-25 | 1.866 | 907,576 | -48,675 | 0.04% | 1,693,950 |
| 2014-07-28 | 2014-07-24 | 1.883 | 956,251 | +227,356 | 0.04% | 1,800,319 |
| 2014-07-25 | 2014-07-23 | 1.818 | 728,895 | +16,636 | 0.03% | 1,324,960 |
| 2014-07-21 | 2014-07-17 | 1.802 | 712,259 | +8,626 | 0.03% | 1,283,159 |
| 2014-07-18 | 2014-07-16 | 1.769 | 703,633 | +6,161 | 0.03% | 1,244,779 |
| 2014-07-11 | 2014-07-09 | 1.753 | 697,472 | +6,161 | 0.03% | 1,222,560 |
| 2014-07-10 | 2014-07-08 | 1.769 | 691,311 | +30,807 | 0.03% | 1,222,981 |
| 2014-07-09 | 2014-07-07 | 1.802 | 660,504 | -6,161 | 0.03% | 1,189,921 |
| 2014-07-08 | 2014-07-04 | 1.834 | 666,665 | +12,323 | 0.03% | 1,222,660 |
| 2014-07-07 | 2014-07-03 | 1.802 | 654,342 | -49,291 | 0.03% | 1,178,820 |
| 2014-07-04 | 2014-07-02 | 1.802 | 703,633 | -66,544 | 0.03% | 1,267,619 |
| 2014-06-25 | 2014-06-23 | 1.769 | 770,177 | -616 | 0.03% | 1,362,500 |
| 2014-06-24 | 2014-06-20 | 1.769 | 770,793 | -12,323 | 0.03% | 1,363,590 |
| 2014-06-23 | 2014-06-19 | 1.769 | 783,116 | +616 | 0.03% | 1,385,391 |
| 2014-06-17 | 2014-06-13 | 1.769 | 782,500 | +43,130 | 0.03% | 1,384,301 |
| 2014-06-13 | 2014-06-11 | 1.785 | 739,370 | +1,849 | 0.03% | 1,320,001 |
| 2014-06-12 | 2014-06-10 | 1.785 | 737,521 | +30,807 | 0.03% | 1,316,700 |
| 2014-06-10 | 2014-06-06 | 1.785 | 706,714 | +12,323 | 0.03% | 1,261,700 |
| 2014-06-05 | 2014-06-03 | 1.785 | 694,391 | -24,646 | 0.03% | 1,239,699 |
| 2014-06-04 | 2014-05-30 | 1.753 | 719,037 | +86,876 | 0.03% | 1,260,360 |
| 2014-06-03 | 2014-05-29 | 1.802 | 632,161 | +66,543 | 0.03% | 1,138,860 |
| 2014-05-28 | 2014-05-26 | 1.866 | 565,618 | -3,080 | 0.02% | 1,055,700 |
| 2014-05-27 | 2014-05-23 | 1.850 | 568,698 | -203,327 | 0.02% | 1,052,219 |
| 2014-05-26 | 2014-05-22 | 1.802 | 772,025 | +185,458 | 0.03% | 1,390,830 |
| 2014-05-22 | 2014-05-20 | 1.834 | 586,567 | +61,615 | 0.02% | 1,075,761 |
| 2014-05-21 | 2014-05-19 | 1.915 | 524,952 | -6,162 | 0.02% | 1,005,359 |
| 2014-05-16 | 2014-05-14 | 1.931 | 531,114 | -48,059 | 0.02% | 1,025,780 |
| 2014-05-15 | 2014-05-13 | 1.915 | 579,173 | +35,736 | 0.02% | 1,109,200 |
| 2014-05-14 | 2014-05-12 | 1.915 | 543,437 | -193,468 | 0.02% | 1,040,761 |
| 2014-05-13 | 2014-05-09 | 1.850 | 736,905 | -2,465 | 0.03% | 1,363,440 |
| 2014-05-09 | 2014-05-07 | 1.899 | 739,370 | -100,431 | 0.03% | 1,404,001 |
| 2014-05-08 | 2014-05-05 | 1.948 | 839,801 | -30,807 | 0.03% | 1,635,601 |
| 2014-05-05 | 2014-04-30 | 1.899 | 870,608 | +30,807 | 0.03% | 1,653,210 |
| 2014-04-29 | 2014-04-25 | 1.931 | 839,801 | +28,959 | 0.03% | 1,621,971 |
| 2014-04-25 | 2014-04-23 | 1.931 | 810,842 | +4,929 | 0.03% | 1,566,040 |
| 2014-04-24 | 2014-04-22 | 1.931 | 805,913 | -30,807 | 0.03% | 1,556,520 |
| 2014-04-23 | 2014-04-17 | 1.980 | 836,720 | +6,161 | 0.03% | 1,656,760 |
| 2014-04-22 | 2014-04-16 | 1.964 | 830,559 | +6,162 | 0.03% | 1,631,081 |
| 2014-04-15 | 2014-04-11 | 1.948 | 824,397 | +13,555 | 0.03% | 1,605,600 |
| 2014-04-14 | 2014-04-10 | 2.013 | 810,842 | +23,413 | 0.03% | 1,631,840 |
| 2014-04-10 | 2014-04-08 | 1.948 | 787,429 | +51,140 | 0.03% | 1,533,601 |
| 2014-04-09 | 2014-04-07 | 1.948 | 736,289 | +27,110 | 0.03% | 1,434,000 |
| 2014-04-04 | 2014-04-02 | 2.077 | 709,179 | -25,878 | 0.03% | 1,473,281 |
| 2014-04-03 | 2014-04-01 | 2.013 | 735,057 | -14,171 | 0.03% | 1,479,321 |
| 2014-03-26 | 2014-03-24 | 1.931 | 749,228 | +139,248 | 0.03% | 1,447,040 |
| 2014-03-25 | 2014-03-21 | 1.931 | 609,980 | -41,898 | 0.02% | 1,178,100 |
| 2014-03-21 | 2014-03-19 | 1.996 | 651,878 | +11,707 | 0.03% | 1,301,341 |
| 2014-03-20 | 2014-03-18 | 1.948 | 640,171 | -6,161 | 0.03% | 1,246,800 |
| 2014-03-18 | 2014-03-14 | 1.931 | 646,332 | +36,968 | 0.03% | 1,248,309 |
| 2014-03-17 | 2014-03-13 | 2.029 | 609,364 | -359,826 | 0.02% | 1,236,250 |
| 2014-03-14 | 2014-03-12 | 2.110 | 969,190 | +6,161 | 0.04% | 2,044,899 |
| 2014-03-13 | 2014-03-11 | 2.159 | 963,029 | +28,959 | 0.04% | 2,078,790 |
| 2014-03-12 | 2014-03-10 | 2.159 | 934,070 | +60,382 | 0.04% | 2,016,279 |
| 2014-03-11 | 2014-03-07 | 2.175 | 873,688 | +28,342 | 0.04% | 1,900,119 |
| 2014-03-10 | 2014-03-06 | 2.126 | 845,346 | +23,413 | 0.03% | 1,797,320 |
| 2014-03-07 | 2014-03-05 | 2.110 | 821,933 | -28,342 | 0.03% | 1,734,201 |
| 2014-03-06 | 2014-03-04 | 2.110 | 850,275 | +30,807 | 0.03% | 1,794,000 |
| 2014-03-05 | 2014-03-03 | 2.077 | 819,468 | +24,646 | 0.03% | 1,702,400 |
| 2014-02-28 | 2014-02-26 | 2.305 | 794,822 | +154,035 | 0.03% | 1,831,799 |
| 2014-02-26 | 2014-02-24 | 2.370 | 640,787 | -616 | 0.03% | 1,518,400 |
| 2014-02-24 | 2014-02-20 | 2.451 | 641,403 | +80,098 | 0.03% | 1,571,910 |
| 2014-02-21 | 2014-02-19 | 2.499 | 561,305 | +1,232 | 0.02% | 1,402,941 |
| 2014-02-20 | 2014-02-18 | 2.516 | 560,073 | -1,232 | 0.02% | 1,408,951 |
| 2014-02-19 | 2014-02-17 | 2.532 | 561,305 | +123,228 | 0.02% | 1,421,161 |
| 2014-02-14 | 2014-02-12 | 2.532 | 438,077 | -28,342 | 0.02% | 1,109,161 |
| 2014-02-11 | 2014-02-07 | 2.402 | 466,419 | +28,342 | 0.02% | 1,120,360 |
| 2014-02-06 | 2014-02-04 | 2.337 | 438,077 | -6,161 | 0.02% | 1,023,841 |
| 2014-01-27 | 2014-01-23 | 2.499 | 444,238 | -6,161 | 0.02% | 1,110,340 |
| 2014-01-24 | 2014-01-22 | 2.516 | 450,399 | +6,161 | 0.02% | 1,133,049 |
| 2014-01-22 | 2014-01-20 | 2.532 | 444,238 | +30,807 | 0.02% | 1,124,760 |
| 2014-01-17 | 2014-01-15 | 2.548 | 413,431 | -6,161 | 0.02% | 1,053,470 |
| 2014-01-08 | 2014-01-06 | 2.564 | 419,592 | -1,849 | 0.02% | 1,075,979 |
| 2014-01-07 | 2014-01-03 | 2.645 | 421,441 | -2,464 | 0.02% | 1,114,921 |
| 2014-01-03 | 2013-12-31 | 2.694 | 423,905 | -12,323 | 0.02% | 1,142,079 |
| 2013-12-23 | 2013-12-19 | 2.727 | 436,228 | -16,636 | 0.02% | 1,189,440 |
| 2013-12-20 | 2013-12-18 | 2.727 | 452,864 | +15,404 | 0.02% | 1,234,800 |
| 2013-12-18 | 2013-12-16 | 2.678 | 437,460 | +2,464 | 0.02% | 1,171,499 |
| 2013-12-16 | 2013-12-12 | 2.662 | 434,996 | -6,161 | 0.02% | 1,157,840 |
| 2013-12-12 | 2013-12-10 | 2.710 | 441,157 | -616 | 0.02% | 1,195,719 |
| 2013-12-11 | 2013-12-09 | 2.645 | 441,773 | -6,162 | 0.02% | 1,168,709 |
| 2013-12-09 | 2013-12-05 | 2.694 | 447,935 | +6,162 | 0.02% | 1,206,821 |
| 2013-12-05 | 2013-12-03 | 2.694 | 441,773 | +12,322 | 0.02% | 1,190,219 |
| 2013-12-04 | 2013-12-02 | 2.710 | 429,451 | -18,484 | 0.02% | 1,163,991 |
| 2013-11-29 | 2013-11-27 | 2.694 | 447,935 | -42,514 | 0.02% | 1,206,821 |
| 2013-11-27 | 2013-11-25 | 2.662 | 490,449 | +19,101 | 0.02% | 1,305,441 |
| 2013-11-21 | 2013-11-19 | 2.629 | 471,348 | -1,849 | 0.02% | 1,239,300 |
| 2013-11-20 | 2013-11-18 | 2.678 | 473,197 | +9,859 | 0.02% | 1,267,201 |
| 2013-11-19 | 2013-11-15 | 2.613 | 463,338 | +23,413 | 0.02% | 1,210,719 |
| 2013-11-11 | 2013-11-07 | 2.597 | 439,925 | -6,161 | 0.02% | 1,142,400 |
| 2013-11-04 | 2013-10-31 | 2.613 | 446,086 | +3,080 | 0.02% | 1,165,639 |
| 2013-10-30 | 2013-10-28 | 2.645 | 443,006 | +9,242 | 0.02% | 1,171,971 |
| 2013-10-29 | 2013-10-25 | 2.597 | 433,764 | -3,080 | 0.02% | 1,126,401 |
| 2013-10-28 | 2013-10-24 | 2.613 | 436,844 | -98,583 | 0.02% | 1,141,489 |
| 2013-10-25 | 2013-10-23 | 2.662 | 535,427 | -147,874 | 0.02% | 1,425,160 |
| 2013-10-23 | 2013-10-21 | 2.727 | 683,301 | -3,080 | 0.03% | 1,863,121 |
| 2013-10-17 | 2013-10-15 | 2.710 | 686,381 | +30,807 | 0.03% | 1,860,379 |
| 2013-10-16 | 2013-10-11 | 2.678 | 655,574 | -25,262 | 0.03% | 1,755,599 |
| 2013-10-15 | 2013-10-10 | 2.451 | 680,836 | +15,403 | 0.03% | 1,668,549 |
| 2013-10-11 | 2013-10-09 | 2.548 | 665,433 | +19,101 | 0.03% | 1,695,601 |
| 2013-10-04 | 2013-10-02 | 2.532 | 646,332 | -6,162 | 0.03% | 1,636,439 |
| 2013-10-03 | 2013-09-30 | 2.499 | 652,494 | +6,162 | 0.03% | 1,630,861 |
| 2013-09-23 | 2013-09-18 | 2.564 | 646,332 | -12,323 | 0.03% | 1,657,419 |
| 2013-09-18 | 2013-09-16 | 2.532 | 658,655 | +12,323 | 0.03% | 1,667,640 |
| 2013-09-17 | 2013-09-13 | 2.548 | 646,332 | -4,929 | 0.03% | 1,646,929 |
| 2013-09-16 | 2013-09-12 | 2.581 | 651,261 | -3,697 | 0.03% | 1,680,629 |
| 2013-09-13 | 2013-09-11 | 2.597 | 654,958 | -3,697 | 0.03% | 1,700,799 |
| 2013-09-12 | 2013-09-10 | 2.597 | 658,655 | -18,484 | 0.03% | 1,710,400 |
| 2013-09-10 | 2013-09-06 | 2.435 | 677,139 | -24,646 | 0.03% | 1,648,499 |
| 2013-09-05 | 2013-09-03 | 2.435 | 701,785 | +24,646 | 0.03% | 1,708,500 |
| 2013-09-04 | 2013-09-02 | 2.435 | 677,139 | +2,464 | 0.03% | 1,648,499 |
| 2013-09-03 | 2013-08-30 | 2.435 | 674,675 | -4,929 | 0.03% | 1,642,500 |
| 2013-09-02 | 2013-08-29 | 2.435 | 679,604 | -4,929 | 0.03% | 1,654,500 |
| 2013-08-29 | 2013-08-27 | 2.435 | 684,533 | +9,242 | 0.03% | 1,666,500 |
| 2013-08-28 | 2013-08-26 | 2.483 | 675,291 | -32,039 | 0.03% | 1,676,880 |
| 2013-08-27 | 2013-08-23 | 2.418 | 707,330 | +5,545 | 0.03% | 1,710,519 |
| 2013-08-26 | 2013-08-22 | 2.451 | 701,785 | -2,465 | 0.03% | 1,719,890 |
| 2013-08-23 | 2013-08-21 | 2.451 | 704,250 | +61,615 | 0.03% | 1,725,931 |
| 2013-08-22 | 2013-08-20 | 2.435 | 642,635 | -37,585 | 0.03% | 1,564,499 |
| 2013-08-20 | 2013-08-16 | 2.483 | 680,220 | +84,411 | 0.03% | 1,689,120 |
| 2013-08-19 | 2013-08-15 | 2.516 | 595,809 | +123,229 | 0.02% | 1,498,851 |
| 2013-08-15 | 2013-08-12 | 2.516 | 472,580 | -31,424 | 0.02% | 1,188,849 |
| 2013-08-13 | 2013-08-09 | 2.467 | 504,004 | -6,777 | 0.02% | 1,243,361 |
| 2013-08-12 | 2013-08-08 | 2.467 | 510,781 | +6,161 | 0.02% | 1,260,079 |
| 2013-08-08 | 2013-08-06 | 2.532 | 504,620 | -36,352 | 0.02% | 1,277,641 |
| 2013-08-07 | 2013-08-05 | 2.548 | 540,972 | +57,917 | 0.02% | 1,378,460 |
| 2013-08-06 | 2013-08-02 | 2.597 | 483,055 | -52,988 | 0.02% | 1,254,400 |
| 2013-08-05 | 2013-08-01 | 2.483 | 536,043 | +33,888 | 0.02% | 1,331,100 |
| 2013-07-23 | 2013-07-19 | 2.370 | 502,155 | -36,353 | 0.02% | 1,189,899 |
| 2013-07-19 | 2013-07-17 | 2.321 | 538,508 | +12,323 | 0.02% | 1,249,821 |
| 2013-07-18 | 2013-07-16 | 2.288 | 526,185 | -18,484 | 0.02% | 1,204,141 |
| 2013-07-15 | 2013-07-11 | 2.337 | 544,669 | +30,807 | 0.02% | 1,272,960 |
| 2013-07-12 | 2013-07-10 | 2.256 | 513,862 | +3,697 | 0.02% | 1,159,260 |
| 2013-07-11 | 2013-07-09 | 2.240 | 510,165 | -3,697 | 0.02% | 1,142,640 |
| 2013-07-08 | 2013-07-04 | 2.353 | 513,862 | +6,162 | 0.02% | 1,209,300 |
| 2013-07-05 | 2013-07-03 | 2.305 | 507,700 | -1,233 | 0.02% | 1,170,079 |
| 2013-07-04 | 2013-07-02 | 2.418 | 508,933 | -6,777 | 0.02% | 1,230,741 |
| 2013-07-03 | 2013-06-28 | 2.435 | 515,710 | +1,232 | 0.02% | 1,255,499 |
| 2013-07-02 | 2013-06-27 | 2.370 | 514,478 | +5,545 | 0.02% | 1,219,100 |
| 2013-06-27 | 2013-06-25 | 2.305 | 508,933 | -40,665 | 0.02% | 1,172,921 |
| 2013-06-26 | 2013-06-24 | 2.370 | 549,598 | -52,988 | 0.02% | 1,302,320 |
| 2013-06-24 | 2013-06-20 | 2.516 | 602,586 | -78,250 | 0.02% | 1,515,899 |
| 2013-06-20 | 2013-06-18 | 2.516 | 680,836 | -6,162 | 0.03% | 1,712,749 |
| 2013-06-17 | 2013-06-13 | 2.467 | 686,998 | -2,464 | 0.03% | 1,694,801 |
| 2013-06-14 | 2013-06-11 | 2.483 | 689,462 | -12,323 | 0.03% | 1,712,069 |
| 2013-06-13 | 2013-06-10 | 2.532 | 701,785 | +2,465 | 0.03% | 1,776,840 |
| 2013-06-11 | 2013-06-07 | 2.548 | 699,320 | +17,251 | 0.03% | 1,781,949 |
| 2013-06-07 | 2013-06-05 | 2.581 | 682,069 | +3,081 | 0.03% | 1,760,131 |
| 2013-06-06 | 2013-06-04 | 2.597 | 678,988 | -24,645 | 0.03% | 1,763,201 |
| 2013-06-05 | 2013-06-03 | 2.581 | 703,633 | +6,161 | 0.03% | 1,815,779 |
| 2013-06-04 | 2013-05-31 | 2.694 | 697,472 | -27,110 | 0.03% | 1,879,120 |
| 2013-06-03 | 2013-05-30 | 2.743 | 724,582 | +20,332 | 0.03% | 1,987,439 |
| 2013-05-31 | 2013-05-29 | 2.792 | 704,250 | +27,727 | 0.03% | 1,965,961 |
| 2013-05-30 | 2013-05-28 | 2.824 | 676,523 | +6,161 | 0.03% | 1,910,519 |
| 2013-05-29 | 2013-05-27 | 2.775 | 670,362 | -6,161 | 0.03% | 1,860,481 |
| 2013-05-28 | 2013-05-24 | 2.808 | 676,523 | -6,162 | 0.03% | 1,899,539 |
| 2013-05-23 | 2013-05-21 | 3.304 | 682,685 | +10,475 | 0.03% | 2,255,376 |
| 2013-05-22 | 2013-05-20 | 3.304 | 672,210 | +23,752 | 0.03% | 2,220,770 |
| 2013-05-15 | 2013-05-13 | 3.252 | 648,458 | +7,595 | 0.03% | 2,109,001 |
| 2013-05-14 | 2013-05-10 | 3.252 | 640,863 | +19,863 | 0.03% | 2,084,300 |
| 2013-05-13 | 2013-05-09 | 3.287 | 621,000 | +8,762 | 0.03% | 2,040,958 |
| 2013-05-10 | 2013-05-08 | 3.338 | 612,238 | -12,852 | 0.03% | 2,043,602 |
| 2013-05-09 | 2013-05-07 | 3.218 | 625,090 | -73,609 | 0.03% | 2,011,601 |
| 2013-05-08 | 2013-05-06 | 3.167 | 698,699 | +82,372 | 0.03% | 2,212,601 |
| 2013-05-07 | 2013-05-03 | 3.133 | 616,327 | +16,358 | 0.03% | 1,930,650 |
| 2013-05-06 | 2013-05-02 | 3.201 | 599,969 | +17,525 | 0.03% | 1,920,489 |
| 2013-04-30 | 2013-04-26 | 3.150 | 582,444 | +2,921 | 0.02% | 1,834,482 |
| 2013-04-26 | 2013-04-24 | 3.167 | 579,523 | -13,436 | 0.02% | 1,835,201 |
| 2013-04-25 | 2013-04-23 | 3.115 | 592,959 | -7,010 | 0.03% | 1,847,300 |
| 2013-04-23 | 2013-04-19 | 3.235 | 599,969 | +58,419 | 0.03% | 1,941,029 |
| 2013-04-19 | 2013-04-17 | 3.115 | 541,550 | -18,694 | 0.02% | 1,687,141 |
| 2013-04-18 | 2013-04-16 | 3.064 | 560,244 | -7,010 | 0.02% | 1,716,610 |
| 2013-04-17 | 2013-04-15 | 2.978 | 567,254 | -2,337 | 0.02% | 1,689,539 |
| 2013-04-16 | 2013-04-12 | 2.996 | 569,591 | +22,199 | 0.02% | 1,706,249 |
| 2013-04-12 | 2013-04-10 | 3.013 | 547,392 | -5,258 | 0.02% | 1,649,121 |
| 2013-04-11 | 2013-04-09 | 2.978 | 552,650 | -11,099 | 0.02% | 1,646,041 |
| 2013-04-10 | 2013-04-08 | 2.927 | 563,749 | -8,179 | 0.02% | 1,650,149 |
| 2013-04-09 | 2013-04-05 | 2.910 | 571,928 | +23,368 | 0.02% | 1,664,300 |
| 2013-04-05 | 2013-04-02 | 3.098 | 548,560 | -22,784 | 0.02% | 1,699,590 |
| 2013-04-03 | 2013-03-28 | 3.081 | 571,344 | +8,179 | 0.02% | 1,760,401 |
| 2013-04-02 | 2013-03-27 | 3.115 | 563,165 | +4,089 | 0.02% | 1,754,480 |
| 2013-03-28 | 2013-03-26 | 3.081 | 559,076 | -9,931 | 0.02% | 1,722,601 |
| 2013-03-27 | 2013-03-25 | 3.098 | 569,007 | +47,904 | 0.02% | 1,762,940 |
| 2013-03-26 | 2013-03-22 | 3.098 | 521,103 | -7,594 | 0.02% | 1,614,520 |
| 2013-03-25 | 2013-03-21 | 3.064 | 528,697 | -8,763 | 0.02% | 1,619,949 |
| 2013-03-22 | 2013-03-20 | 3.115 | 537,460 | +89,382 | 0.02% | 1,674,399 |
| 2013-03-21 | 2013-03-19 | 3.013 | 448,078 | +11,099 | 0.02% | 1,349,919 |
| 2013-03-20 | 2013-03-18 | 2.961 | 436,979 | -73,024 | 0.02% | 1,294,041 |
| 2013-03-19 | 2013-03-15 | 3.047 | 510,003 | -1,753 | 0.02% | 1,553,939 |
| 2013-03-18 | 2013-03-14 | 3.098 | 511,756 | -7,010 | 0.02% | 1,585,561 |
| 2013-03-15 | 2013-03-13 | 3.081 | 518,766 | -8,179 | 0.02% | 1,598,400 |
| 2013-03-14 | 2013-03-12 | 3.184 | 526,945 | +584 | 0.02% | 1,677,720 |
| 2013-03-13 | 2013-03-11 | 3.201 | 526,361 | +17,526 | 0.02% | 1,684,871 |
| 2013-03-12 | 2013-03-08 | 3.252 | 508,835 | +19,279 | 0.02% | 1,654,901 |
| 2013-03-11 | 2013-03-07 | 3.304 | 489,556 | +94,639 | 0.02% | 1,617,339 |
| 2013-03-08 | 2013-03-06 | 3.372 | 394,917 | -28,041 | 0.02% | 1,331,721 |
| 2013-03-06 | 2013-03-04 | 3.201 | 422,958 | -2,337 | 0.02% | 1,353,880 |
| 2013-03-05 | 2013-03-01 | 3.406 | 425,295 | -7,010 | 0.02% | 1,448,721 |
| 2013-03-04 | 2013-02-28 | 3.372 | 432,305 | +7,010 | 0.02% | 1,457,800 |
| 2013-03-01 | 2013-02-27 | 3.184 | 425,295 | -584 | 0.02% | 1,354,081 |
| 2013-02-28 | 2013-02-26 | 3.133 | 425,879 | -1,168 | 0.02% | 1,334,070 |
| 2013-02-27 | 2013-02-25 | 3.287 | 427,047 | +20,447 | 0.02% | 1,403,519 |
| 2013-02-25 | 2013-02-21 | 3.424 | 406,600 | -10,516 | 0.02% | 1,391,998 |
| 2013-02-22 | 2013-02-20 | 3.560 | 417,116 | -8,179 | 0.02% | 1,485,120 |
| 2013-02-21 | 2013-02-19 | 3.560 | 425,295 | +2,337 | 0.02% | 1,514,241 |
| 2013-02-20 | 2013-02-18 | 3.629 | 422,958 | +54,914 | 0.02% | 1,534,880 |
| 2013-02-19 | 2013-02-15 | 3.715 | 368,044 | +4,674 | 0.02% | 1,367,102 |
| 2013-02-18 | 2013-02-14 | 3.612 | 363,370 | +18,694 | 0.02% | 1,312,420 |
| 2013-02-15 | 2013-02-08 | 3.595 | 344,676 | -42,062 | 0.01% | 1,239,001 |
| 2013-02-14 | 2013-02-07 | 3.526 | 386,738 | +14,605 | 0.02% | 1,363,721 |
| 2013-02-08 | 2013-02-06 | 3.646 | 372,133 | -92,303 | 0.02% | 1,356,810 |
| 2013-02-07 | 2013-02-05 | 3.526 | 464,436 | -33,299 | 0.02% | 1,637,700 |
| 2013-02-06 | 2013-02-04 | 3.612 | 497,735 | -50,241 | 0.02% | 1,797,720 |
| 2013-02-04 | 2013-01-31 | 3.560 | 547,976 | +22,200 | 0.02% | 1,951,040 |
| 2013-02-01 | 2013-01-30 | 3.697 | 525,776 | -30,963 | 0.02% | 1,943,998 |
| 2013-01-31 | 2013-01-29 | 3.646 | 556,739 | -11,684 | 0.02% | 2,029,890 |
| 2013-01-30 | 2013-01-28 | 3.595 | 568,423 | +8,179 | 0.02% | 2,043,301 |
| 2013-01-29 | 2013-01-25 | 3.509 | 560,244 | -43,815 | 0.02% | 1,965,950 |
| 2013-01-28 | 2013-01-24 | 3.783 | 604,059 | -15,189 | 0.03% | 2,285,141 |
| 2013-01-25 | 2013-01-23 | 3.817 | 619,248 | +14,605 | 0.03% | 2,363,800 |
| 2013-01-24 | 2013-01-22 | 4.057 | 604,643 | -9,931 | 0.03% | 2,452,950 |
| 2013-01-23 | 2013-01-21 | 3.920 | 614,574 | +19,278 | 0.03% | 2,409,079 |
| 2013-01-22 | 2013-01-18 | 3.800 | 595,296 | +12,852 | 0.03% | 2,262,181 |
| 2013-01-21 | 2013-01-17 | 3.629 | 582,444 | -23,367 | 0.02% | 2,113,642 |
| 2013-01-18 | 2013-01-16 | 3.715 | 605,811 | -26,289 | 0.03% | 2,250,289 |
| 2013-01-17 | 2013-01-15 | 3.560 | 632,100 | -17,526 | 0.03% | 2,250,559 |
| 2013-01-16 | 2013-01-14 | 3.612 | 649,626 | +103,987 | 0.03% | 2,346,320 |
| 2013-01-15 | 2013-01-11 | 3.252 | 545,639 | -78,867 | 0.02% | 1,774,599 |
| 2013-01-14 | 2013-01-10 | 3.184 | 624,506 | +85,877 | 0.03% | 1,988,341 |
| 2013-01-11 | 2013-01-09 | 3.150 | 538,629 | +28,042 | 0.02% | 1,696,481 |
| 2013-01-10 | 2013-01-08 | 3.098 | 510,587 | -382,649 | 0.02% | 1,581,939 |
| 2013-01-09 | 2013-01-07 | 3.269 | 893,236 | +115,087 | 0.04% | 2,920,390 |
| 2013-01-08 | 2013-01-04 | 3.047 | 778,149 | -198,627 | 0.03% | 2,370,959 |
| 2013-01-07 | 2013-01-03 | 3.030 | 976,776 | +106,908 | 0.04% | 2,959,440 |
| 2013-01-04 | 2013-01-02 | 2.927 | 869,868 | -5,842 | 0.04% | 2,546,190 |
| 2013-01-03 | 2012-12-31 | 2.824 | 875,710 | +129,107 | 0.04% | 2,473,350 |
| 2013-01-02 | 2012-12-27 | 2.705 | 746,603 | +132,613 | 0.03% | 2,019,241 |
| 2012-12-27 | 2012-12-20 | 2.653 | 613,990 | -11,100 | 0.03% | 1,629,050 |
| 2012-12-21 | 2012-12-19 | 2.722 | 625,090 | -26,289 | 0.03% | 1,701,300 |
| 2012-12-20 | 2012-12-18 | 2.653 | 651,379 | +23,368 | 0.03% | 1,728,251 |
| 2012-12-19 | 2012-12-17 | 2.722 | 628,011 | +55,499 | 0.03% | 1,709,250 |
| 2012-12-14 | 2012-12-12 | 2.859 | 572,512 | +50,825 | 0.02% | 1,636,599 |
| 2012-12-13 | 2012-12-11 | 2.773 | 521,687 | +35,052 | 0.02% | 1,446,660 |
| 2012-12-12 | 2012-12-10 | 2.824 | 486,635 | +7,010 | 0.02% | 1,374,449 |
| 2012-12-11 | 2012-12-07 | 2.773 | 479,625 | -81,787 | 0.02% | 1,330,020 |
| 2012-12-10 | 2012-12-06 | 2.722 | 561,412 | +17,525 | 0.02% | 1,527,989 |
| 2012-12-07 | 2012-12-05 | 2.739 | 543,887 | -40,893 | 0.02% | 1,489,601 |
| 2012-12-06 | 2012-12-04 | 2.687 | 584,780 | +17,526 | 0.02% | 1,571,569 |
| 2012-12-05 | 2012-12-03 | 2.619 | 567,254 | -50,241 | 0.02% | 1,485,629 |
| 2012-12-04 | 2012-11-30 | 2.722 | 617,495 | +35,636 | 0.03% | 1,680,629 |
| 2012-12-03 | 2012-11-29 | 2.739 | 581,859 | -68,935 | 0.02% | 1,593,599 |
| 2012-11-30 | 2012-11-28 | 2.619 | 650,794 | +191,032 | 0.03% | 1,704,419 |
| 2012-11-29 | 2012-11-27 | 2.379 | 459,762 | -26,289 | 0.02% | 1,093,929 |
| 2012-11-28 | 2012-11-26 | 2.414 | 486,051 | -383,233 | 0.02% | 1,173,120 |
| 2012-11-27 | 2012-11-23 | 2.448 | 869,284 | +448,663 | 0.04% | 2,127,840 |
| 2012-11-26 | 2012-11-22 | 2.362 | 420,621 | +8,763 | 0.02% | 993,600 |
| 2012-11-09 | 2012-11-07 | 2.414 | 411,858 | -55,499 | 0.02% | 994,049 |
| 2012-11-08 | 2012-11-06 | 2.345 | 467,357 | -13,436 | 0.02% | 1,096,000 |
| 2012-11-07 | 2012-11-05 | 2.345 | 480,793 | -2,337 | 0.02% | 1,127,509 |
| 2012-11-05 | 2012-11-01 | 2.311 | 483,130 | -5,842 | 0.02% | 1,116,450 |
| 2012-11-02 | 2012-10-31 | 2.242 | 488,972 | -11,684 | 0.02% | 1,096,470 |
| 2012-10-29 | 2012-10-25 | 2.311 | 500,656 | -11,684 | 0.02% | 1,156,950 |
| 2012-10-26 | 2012-10-24 | 2.328 | 512,340 | -76,530 | 0.02% | 1,192,720 |
| 2012-10-25 | 2012-10-22 | 2.242 | 588,870 | +52,578 | 0.02% | 1,320,481 |
| 2012-10-24 | 2012-10-19 | 2.242 | 536,292 | -5,842 | 0.02% | 1,202,580 |
| 2012-10-22 | 2012-10-18 | 2.242 | 542,134 | -17,526 | 0.02% | 1,215,680 |
| 2012-10-19 | 2012-10-17 | 2.191 | 559,660 | -70,103 | 0.02% | 1,226,240 |
| 2012-10-18 | 2012-10-16 | 2.174 | 629,763 | +75,945 | 0.03% | 1,369,059 |
| 2012-10-12 | 2012-10-10 | 2.140 | 553,818 | +8,179 | 0.02% | 1,185,000 |
| 2012-10-09 | 2012-10-05 | 2.191 | 545,639 | -47,904 | 0.02% | 1,195,520 |
| 2012-10-03 | 2012-09-27 | 2.105 | 593,543 | +70,103 | 0.03% | 1,249,679 |
| 2012-09-27 | 2012-09-25 | 2.157 | 523,440 | -28,625 | 0.02% | 1,128,961 |
| 2012-09-26 | 2012-09-24 | 2.071 | 552,065 | +34,467 | 0.02% | 1,143,449 |
| 2012-09-24 | 2012-09-20 | 2.225 | 517,598 | +11,684 | 0.02% | 1,151,801 |
| 2012-09-13 | 2012-09-11 | 2.157 | 505,914 | -5,258 | 0.02% | 1,091,160 |
| 2012-09-03 | 2012-08-30 | 2.225 | 511,172 | -5,842 | 0.02% | 1,137,501 |
| 2012-08-20 | 2012-08-16 | 2.242 | 517,014 | +11,684 | 0.02% | 1,159,351 |
| 2012-08-15 | 2012-08-13 | 2.294 | 505,330 | +3,506 | 0.02% | 1,159,101 |
| 2012-08-10 | 2012-08-08 | 2.311 | 501,824 | +5,842 | 0.02% | 1,159,649 |
| 2012-08-06 | 2012-08-02 | 2.345 | 495,982 | +11,683 | 0.02% | 1,163,129 |
| 2012-07-31 | 2012-07-27 | 2.345 | 484,299 | -35,051 | 0.02% | 1,135,731 |
| 2012-07-30 | 2012-07-26 | 2.328 | 519,350 | -29,210 | 0.02% | 1,209,039 |
| 2012-07-26 | 2012-07-24 | 2.260 | 548,560 | -5,842 | 0.02% | 1,239,480 |
| 2012-07-25 | 2012-07-23 | 2.277 | 554,402 | +11,684 | 0.02% | 1,262,170 |
| 2012-07-24 | 2012-07-20 | 2.431 | 542,718 | -4,090 | 0.02% | 1,319,180 |
| 2012-07-23 | 2012-07-19 | 2.551 | 546,808 | -2,921 | 0.02% | 1,394,641 |
| 2012-07-20 | 2012-07-18 | 2.448 | 549,729 | -20,446 | 0.02% | 1,345,631 |
| 2012-07-19 | 2012-07-17 | 2.431 | 570,175 | -12,269 | 0.02% | 1,385,919 |
| 2012-07-18 | 2012-07-16 | 2.277 | 582,444 | -28,041 | 0.02% | 1,326,011 |
| 2012-07-16 | 2012-07-12 | 2.208 | 610,485 | -17,526 | 0.03% | 1,348,050 |
| 2012-07-13 | 2012-07-11 | 2.225 | 628,011 | -116,839 | 0.03% | 1,397,500 |
| 2012-07-12 | 2012-07-10 | 2.311 | 744,850 | -28,041 | 0.03% | 1,721,250 |
| 2012-07-10 | 2012-07-06 | 2.345 | 772,891 | -15,774 | 0.03% | 1,812,509 |
| 2012-07-09 | 2012-07-05 | 2.191 | 788,665 | +32,715 | 0.03% | 1,728,001 |
| 2012-07-06 | 2012-07-04 | 2.225 | 755,950 | +36,220 | 0.03% | 1,682,201 |
| 2012-07-05 | 2012-07-03 | 2.157 | 719,730 | +38,557 | 0.03% | 1,552,321 |
| 2012-07-04 | 2012-06-29 | 2.054 | 681,173 | +17,526 | 0.03% | 1,399,201 |
| 2012-07-03 | 2012-06-28 | 2.105 | 663,647 | +40,894 | 0.03% | 1,397,280 |
| 2012-06-27 | 2012-06-25 | 2.208 | 622,753 | -5,842 | 0.03% | 1,375,140 |
| 2012-06-26 | 2012-06-22 | 2.191 | 628,595 | -10,516 | 0.03% | 1,377,280 |
| 2012-06-25 | 2012-06-21 | 2.157 | 639,111 | +1,169 | 0.03% | 1,378,441 |
| 2012-06-22 | 2012-06-20 | 2.260 | 637,942 | -16,358 | 0.03% | 1,441,440 |
| 2012-06-21 | 2012-06-19 | 2.345 | 654,300 | -16,941 | 0.03% | 1,534,401 |
| 2012-06-20 | 2012-06-18 | 2.328 | 671,241 | +44,983 | 0.03% | 1,562,639 |
| 2012-06-18 | 2012-06-14 | 2.396 | 626,258 | -24,536 | 0.03% | 1,500,799 |
| 2012-06-15 | 2012-06-13 | 2.311 | 650,794 | -47,905 | 0.03% | 1,503,899 |
| 2012-06-14 | 2012-06-12 | 2.328 | 698,699 | -287,424 | 0.03% | 1,626,561 |
| 2012-06-13 | 2012-06-11 | 2.054 | 986,123 | -29,210 | 0.04% | 2,025,600 |
| 2012-06-11 | 2012-06-07 | 1.917 | 1,015,333 | -40,894 | 0.04% | 1,946,560 |
| 2012-06-08 | 2012-06-06 | 1.951 | 1,056,227 | +17,526 | 0.04% | 2,061,121 |
| 2012-06-07 | 2012-06-05 | 1.866 | 1,038,701 | -17,526 | 0.04% | 1,938,021 |
| 2012-06-06 | 2012-06-04 | 1.866 | 1,056,227 | -12,852 | 0.04% | 1,970,721 |
| 2012-06-04 | 2012-05-31 | 1.969 | 1,069,079 | +29,210 | 0.05% | 2,104,500 |
| 2012-05-31 | 2012-05-29 | 2.037 | 1,039,869 | -5,842 | 0.04% | 2,118,200 |
| 2012-05-29 | 2012-05-25 | 1.969 | 1,045,711 | +11,684 | 0.04% | 2,058,500 |
| 2012-05-24 | 2012-05-22 | 2.054 | 1,034,027 | -73,609 | 0.04% | 2,124,000 |
| 2012-05-23 | 2012-05-21 | 2.257 | 1,107,636 | +52,578 | 0.05% | 2,499,896 |
| 2012-05-22 | 2012-05-18 | 2.221 | 1,055,058 | +62,823 | 0.04% | 2,342,822 |
| 2012-05-21 | 2012-05-17 | 2.202 | 992,235 | +8,241 | 0.04% | 2,185,260 |
| 2012-05-18 | 2012-05-16 | 2.221 | 983,994 | -42,854 | 0.04% | 2,185,020 |
| 2012-05-17 | 2012-05-15 | 2.312 | 1,026,848 | -23,075 | 0.05% | 2,373,630 |
| 2012-05-16 | 2012-05-14 | 2.293 | 1,049,923 | -5,494 | 0.05% | 2,407,860 |
| 2012-05-15 | 2012-05-11 | 2.312 | 1,055,417 | +10,988 | 0.05% | 2,439,669 |
| 2012-05-14 | 2012-05-10 | 2.348 | 1,044,429 | -2,747 | 0.05% | 2,452,290 |
| 2012-05-11 | 2012-05-09 | 2.312 | 1,047,176 | -11,538 | 0.05% | 2,420,620 |
| 2012-05-10 | 2012-05-08 | 2.348 | 1,058,714 | -5,494 | 0.05% | 2,485,831 |
| 2012-05-09 | 2012-05-07 | 2.366 | 1,064,208 | +10,988 | 0.05% | 2,518,100 |
| 2012-05-08 | 2012-05-04 | 2.439 | 1,053,220 | +3,846 | 0.05% | 2,568,781 |
| 2012-05-04 | 2012-05-02 | 2.421 | 1,049,374 | -12,636 | 0.05% | 2,540,301 |
| 2012-05-03 | 2012-04-30 | 2.421 | 1,062,010 | +6,593 | 0.05% | 2,570,890 |
| 2012-05-02 | 2012-04-27 | 2.421 | 1,055,417 | -12,637 | 0.05% | 2,554,929 |
| 2012-04-30 | 2012-04-26 | 2.457 | 1,068,054 | +23,076 | 0.05% | 2,624,401 |
| 2012-04-27 | 2012-04-25 | 2.475 | 1,044,978 | +27,470 | 0.05% | 2,586,719 |
| 2012-04-24 | 2012-04-20 | 2.512 | 1,017,508 | +1,099 | 0.05% | 2,555,760 |
| 2012-04-23 | 2012-04-19 | 2.494 | 1,016,409 | +5,494 | 0.05% | 2,534,500 |
| 2012-04-20 | 2012-04-18 | 2.475 | 1,010,915 | -19,229 | 0.05% | 2,502,400 |
| 2012-04-19 | 2012-04-17 | 2.439 | 1,030,144 | +27,470 | 0.05% | 2,512,499 |
| 2012-04-18 | 2012-04-16 | 2.457 | 1,002,674 | +550 | 0.05% | 2,463,750 |
| 2012-04-17 | 2012-04-13 | 2.530 | 1,002,124 | +18,130 | 0.05% | 2,535,359 |
| 2012-04-12 | 2012-04-10 | 2.475 | 983,994 | +11,538 | 0.04% | 2,435,760 |
| 2012-04-10 | 2012-04-03 | 2.694 | 972,456 | +10,988 | 0.04% | 2,619,599 |
| 2012-04-05 | 2012-04-02 | 2.566 | 961,468 | -549 | 0.04% | 2,467,500 |
| 2012-04-03 | 2012-03-30 | 2.548 | 962,017 | -10,989 | 0.04% | 2,451,399 |
| 2012-04-02 | 2012-03-29 | 2.566 | 973,006 | -31,865 | 0.04% | 2,497,111 |
| 2012-03-30 | 2012-03-28 | 2.512 | 1,004,871 | +13,185 | 0.05% | 2,524,019 |
| 2012-03-29 | 2012-03-27 | 2.639 | 991,686 | -161,526 | 0.04% | 2,617,251 |
| 2012-03-28 | 2012-03-26 | 2.403 | 1,153,212 | +10,988 | 0.05% | 2,770,679 |
| 2012-03-27 | 2012-03-23 | 2.421 | 1,142,224 | +42,305 | 0.05% | 2,765,070 |
| 2012-03-26 | 2012-03-22 | 2.512 | 1,099,919 | +12,087 | 0.05% | 2,762,759 |
| 2012-03-22 | 2012-03-20 | 2.421 | 1,087,832 | +15,383 | 0.05% | 2,633,399 |
| 2012-03-21 | 2012-03-19 | 2.512 | 1,072,449 | +5,494 | 0.05% | 2,693,760 |
| 2012-03-20 | 2012-03-16 | 2.566 | 1,066,955 | -10,988 | 0.05% | 2,738,220 |
| 2012-03-16 | 2012-03-14 | 2.657 | 1,077,943 | +167,570 | 0.05% | 2,864,520 |
| 2012-03-15 | 2012-03-13 | 2.803 | 910,373 | -70,324 | 0.04% | 2,551,780 |
| 2012-03-14 | 2012-03-12 | 2.694 | 980,697 | +117,024 | 0.04% | 2,641,799 |
| 2012-03-13 | 2012-03-09 | 2.767 | 863,673 | +16,482 | 0.04% | 2,389,440 |
| 2012-03-12 | 2012-03-08 | 2.767 | 847,191 | -145,044 | 0.04% | 2,343,841 |
| 2012-03-09 | 2012-03-07 | 2.621 | 992,235 | +85,708 | 0.04% | 2,600,640 |
| 2012-03-08 | 2012-03-06 | 2.566 | 906,527 | +49,447 | 0.04% | 2,326,500 |
| 2012-03-07 | 2012-03-05 | 2.748 | 857,080 | +12,087 | 0.04% | 2,355,600 |
| 2012-03-06 | 2012-03-02 | 2.821 | 844,993 | +39,008 | 0.04% | 2,383,900 |
| 2012-03-05 | 2012-03-01 | 2.676 | 805,985 | +87,906 | 0.04% | 2,156,490 |
| 2012-03-02 | 2012-02-29 | 2.876 | 718,079 | -70,874 | 0.03% | 2,065,059 |
| 2012-03-01 | 2012-02-28 | 2.876 | 788,953 | +12,087 | 0.04% | 2,268,879 |
| 2012-02-29 | 2012-02-27 | 2.930 | 776,866 | +549 | 0.03% | 2,276,539 |
| 2012-02-28 | 2012-02-24 | 3.131 | 776,317 | +53,842 | 0.03% | 2,430,361 |
| 2012-02-27 | 2012-02-23 | 2.930 | 722,475 | -29,668 | 0.03% | 2,117,151 |
| 2012-02-24 | 2012-02-22 | 3.076 | 752,143 | -225,807 | 0.03% | 2,313,611 |
| 2012-02-23 | 2012-02-21 | 2.548 | 977,950 | +171,965 | 0.04% | 2,491,999 |
| 2012-02-22 | 2012-02-20 | 2.239 | 805,985 | -105,487 | 0.04% | 1,804,410 |
| 2012-02-21 | 2012-02-17 | 2.184 | 911,472 | +65,930 | 0.04% | 1,990,801 |
| 2012-02-20 | 2012-02-16 | 2.257 | 845,542 | +8,241 | 0.04% | 1,908,359 |
| 2012-02-17 | 2012-02-15 | 2.221 | 837,301 | +20,877 | 0.04% | 1,859,279 |
| 2012-02-14 | 2012-02-10 | 2.093 | 816,424 | -27,470 | 0.04% | 1,708,901 |
| 2012-02-13 | 2012-02-09 | 2.221 | 843,894 | +5,494 | 0.04% | 1,873,919 |
| 2012-02-10 | 2012-02-08 | 2.057 | 838,400 | +48,348 | 0.04% | 1,724,380 |
| 2012-02-07 | 2012-02-03 | 1.875 | 790,052 | +1,099 | 0.04% | 1,481,140 |
| 2012-02-01 | 2012-01-30 | 1.838 | 788,953 | +10,439 | 0.04% | 1,450,360 |
| 2012-01-31 | 2012-01-27 | 1.911 | 778,514 | -21,977 | 0.03% | 1,487,849 |
| 2012-01-30 | 2012-01-26 | 1.929 | 800,491 | -5,494 | 0.04% | 1,544,420 |
| 2012-01-27 | 2012-01-20 | 1.875 | 805,985 | +65,929 | 0.04% | 1,511,010 |
| 2012-01-26 | 2012-01-19 | 1.857 | 740,056 | +49,447 | 0.03% | 1,373,941 |
| 2012-01-19 | 2012-01-17 | 1.820 | 690,609 | +10,988 | 0.03% | 1,257,000 |
| 2012-01-09 | 2012-01-05 | 1.893 | 679,621 | +8,242 | 0.03% | 1,286,481 |
| 2012-01-06 | 2012-01-04 | 1.911 | 671,379 | -5,495 | 0.03% | 1,283,099 |
| 2011-12-21 | 2011-12-19 | 1.784 | 676,874 | -10,988 | 0.03% | 1,207,361 |
| 2011-12-19 | 2011-12-15 | 1.802 | 687,862 | +10,988 | 0.03% | 1,239,480 |
| 2011-12-16 | 2011-12-14 | 1.838 | 676,874 | -10,988 | 0.03% | 1,244,321 |
| 2011-12-13 | 2011-12-09 | 1.838 | 687,862 | -5,494 | 0.03% | 1,264,520 |
| 2011-12-09 | 2011-12-07 | 1.875 | 693,356 | -50,546 | 0.03% | 1,299,860 |
| 2011-12-08 | 2011-12-06 | 1.857 | 743,902 | -7,142 | 0.03% | 1,381,081 |
| 2011-12-07 | 2011-12-05 | 1.857 | 751,044 | -41,206 | 0.03% | 1,394,340 |
| 2011-12-06 | 2011-12-02 | 1.875 | 792,250 | +27,471 | 0.04% | 1,485,261 |
| 2011-12-05 | 2011-12-01 | 1.893 | 764,779 | +60,435 | 0.03% | 1,447,680 |
| 2011-12-02 | 2011-11-30 | 1.875 | 704,344 | +10,988 | 0.03% | 1,320,460 |
| 2011-12-01 | 2011-11-29 | 1.875 | 693,356 | -21,976 | 0.03% | 1,299,860 |
| 2011-11-30 | 2011-11-28 | 1.893 | 715,332 | -5,494 | 0.03% | 1,354,080 |
| 2011-11-29 | 2011-11-25 | 1.875 | 720,826 | +21,976 | 0.03% | 1,351,359 |
| 2011-11-28 | 2011-11-24 | 1.838 | 698,850 | +1,099 | 0.03% | 1,284,720 |
| 2011-11-24 | 2011-11-22 | 1.857 | 697,751 | -1,648 | 0.03% | 1,295,400 |
| 2011-11-22 | 2011-11-18 | 1.966 | 699,399 | +6,593 | 0.03% | 1,374,839 |
| 2011-11-18 | 2011-11-16 | 1.948 | 692,806 | -56,040 | 0.03% | 1,349,269 |
| 2011-11-17 | 2011-11-15 | 2.002 | 748,846 | +23,075 | 0.03% | 1,499,299 |
| 2011-11-16 | 2011-11-14 | 1.984 | 725,771 | +72,522 | 0.03% | 1,439,890 |
| 2011-11-15 | 2011-11-11 | 1.875 | 653,249 | +15,384 | 0.03% | 1,224,670 |
| 2011-11-14 | 2011-11-10 | 1.911 | 637,865 | +1,098 | 0.03% | 1,219,049 |
| 2011-11-09 | 2011-11-07 | 2.039 | 636,767 | -10,988 | 0.03% | 1,298,081 |
| 2011-11-08 | 2011-11-04 | 2.057 | 647,755 | -5,494 | 0.03% | 1,332,270 |
| 2011-11-07 | 2011-11-03 | 2.093 | 653,249 | +18,131 | 0.03% | 1,367,350 |
| 2011-11-04 | 2011-11-02 | 2.111 | 635,118 | +5,494 | 0.03% | 1,340,959 |
| 2011-11-03 | 2011-11-01 | 2.093 | 629,624 | +5,494 | 0.03% | 1,317,900 |
| 2011-11-01 | 2011-10-28 | 2.257 | 624,130 | +549 | 0.03% | 1,408,640 |
| 2011-10-31 | 2011-10-27 | 2.202 | 623,581 | +23,076 | 0.03% | 1,373,351 |
| 2011-10-28 | 2011-10-26 | 2.093 | 600,505 | +8,790 | 0.03% | 1,256,949 |
| 2011-10-25 | 2011-10-21 | 2.075 | 591,715 | +3,846 | 0.03% | 1,227,780 |
| 2011-10-24 | 2011-10-20 | 2.148 | 587,869 | -16,482 | 0.03% | 1,262,600 |
| 2011-10-20 | 2011-10-18 | 2.202 | 604,351 | +16,482 | 0.03% | 1,330,999 |
| 2011-10-17 | 2011-10-13 | 2.475 | 587,869 | +3,296 | 0.03% | 1,455,200 |
| 2011-10-14 | 2011-10-12 | 2.293 | 584,573 | -16,482 | 0.03% | 1,340,641 |
| 2011-10-13 | 2011-10-11 | 2.184 | 601,055 | +16,482 | 0.03% | 1,312,800 |
| 2011-10-11 | 2011-10-07 | 2.202 | 584,573 | +5,495 | 0.03% | 1,287,441 |
| 2011-10-04 | 2011-09-30 | 2.330 | 579,078 | -5,495 | 0.03% | 1,349,119 |
| 2011-09-30 | 2011-09-27 | 2.457 | 584,573 | +5,495 | 0.03% | 1,436,401 |
| 2011-09-27 | 2011-09-23 | 2.603 | 579,078 | -2,748 | 0.03% | 1,507,219 |
| 2011-09-15 | 2011-09-12 | 3.240 | 581,826 | -1,098 | 0.03% | 1,885,022 |
| 2011-09-14 | 2011-09-09 | 3.313 | 582,924 | -2,747 | 0.03% | 1,931,019 |
| 2011-09-12 | 2011-09-08 | 3.331 | 585,671 | +2,747 | 0.03% | 1,950,779 |
| 2011-09-07 | 2011-09-05 | 3.313 | 582,924 | -2,198 | 0.03% | 1,931,019 |
| 2011-09-01 | 2011-08-30 | 3.404 | 585,122 | -5,494 | 0.03% | 1,991,550 |
| 2011-08-31 | 2011-08-29 | 3.385 | 590,616 | -2,747 | 0.03% | 1,999,500 |
| 2011-08-30 | 2011-08-26 | 3.349 | 593,363 | +8,241 | 0.03% | 1,987,199 |
| 2011-08-26 | 2011-08-24 | 3.367 | 585,122 | -1,099 | 0.03% | 1,970,250 |
| 2011-08-23 | 2011-08-19 | 3.385 | 586,221 | -3,296 | 0.03% | 1,984,621 |
| 2011-08-19 | 2011-08-17 | 3.531 | 589,517 | -4,396 | 0.03% | 2,081,619 |
| 2011-08-15 | 2011-08-11 | 3.404 | 593,913 | -5,494 | 0.03% | 2,021,471 |
| 2011-08-12 | 2011-08-10 | 3.367 | 599,407 | +10,989 | 0.03% | 2,018,351 |
| 2011-08-11 | 2011-08-09 | 3.385 | 588,418 | -6,044 | 0.03% | 1,992,058 |
| 2011-08-10 | 2011-08-08 | 3.622 | 594,462 | -6,043 | 0.03% | 2,153,180 |
| 2011-08-05 | 2011-08-03 | 3.895 | 600,505 | -9,890 | 0.03% | 2,339,018 |
| 2011-08-04 | 2011-08-02 | 3.968 | 610,395 | +2,747 | 0.03% | 2,421,981 |
| 2011-08-03 | 2011-08-01 | 4.022 | 607,648 | +16,482 | 0.03% | 2,444,261 |
| 2011-08-02 | 2011-07-29 | 4.077 | 591,166 | +5,495 | 0.03% | 2,410,242 |
| 2011-08-01 | 2011-07-28 | 4.095 | 585,671 | -3,297 | 0.03% | 2,398,498 |
| 2011-07-29 | 2011-07-27 | 4.114 | 588,968 | +3,297 | 0.03% | 2,422,721 |
| 2011-07-27 | 2011-07-25 | 4.114 | 585,671 | -5,495 | 0.03% | 2,409,158 |
| 2011-07-26 | 2011-07-22 | 4.114 | 591,166 | -5,494 | 0.03% | 2,431,762 |
| 2011-07-25 | 2011-07-21 | 4.059 | 596,660 | +5,494 | 0.03% | 2,421,782 |
| 2011-07-22 | 2011-07-20 | 4.095 | 591,166 | +5,495 | 0.03% | 2,421,002 |
| 2011-06-28 | 2011-06-24 | 4.004 | 585,671 | -10,439 | 0.03% | 2,345,198 |
| 2011-06-27 | 2011-06-23 | 3.950 | 596,110 | -8,241 | 0.03% | 2,354,449 |
| 2011-06-23 | 2011-06-21 | 3.895 | 604,351 | -5,494 | 0.03% | 2,353,999 |
| 2011-06-22 | 2011-06-20 | 3.877 | 609,845 | -10,989 | 0.03% | 2,364,298 |
| 2011-06-21 | 2011-06-17 | 3.931 | 620,834 | -3,846 | 0.03% | 2,440,801 |
| 2011-06-20 | 2011-06-16 | 4.004 | 624,680 | -10,988 | 0.03% | 2,501,402 |
| 2011-06-09 | 2011-06-07 | 4.150 | 635,668 | +9,340 | 0.03% | 2,637,961 |
| 2011-05-26 | 2011-05-24 | 4.186 | 626,328 | -7,142 | 0.03% | 2,622,001 |
| 2011-05-20 | 2011-05-18 | 4.448 | 633,470 | +19,168 | 0.03% | 2,817,873 |
| 2011-05-16 | 2011-05-12 | 4.298 | 614,302 | +532 | 0.03% | 2,640,368 |
| 2011-05-13 | 2011-05-11 | 4.354 | 613,770 | +20,779 | 0.03% | 2,672,642 |
| 2011-05-06 | 2011-05-04 | 4.411 | 592,991 | +47,951 | 0.03% | 2,615,550 |
| 2011-05-04 | 2011-04-29 | 4.542 | 545,040 | -17,049 | 0.03% | 2,475,659 |
| 2011-04-29 | 2011-04-27 | 4.486 | 562,089 | +17,049 | 0.03% | 2,521,448 |
| 2011-04-28 | 2011-04-26 | 4.523 | 545,040 | +533 | 0.03% | 2,465,429 |
| 2011-04-21 | 2011-04-19 | 4.561 | 544,507 | +26,639 | 0.03% | 2,483,458 |
| 2011-04-20 | 2011-04-18 | 4.636 | 517,868 | +5,328 | 0.02% | 2,400,839 |
| 2011-04-19 | 2011-04-15 | 4.692 | 512,540 | -32,500 | 0.02% | 2,404,999 |
| 2011-04-11 | 2011-04-07 | 4.692 | 545,040 | +15,983 | 0.03% | 2,557,499 |
| 2011-04-08 | 2011-04-06 | 4.711 | 529,057 | +16,517 | 0.02% | 2,492,432 |
| 2011-03-31 | 2011-03-29 | 4.692 | 512,540 | -5,328 | 0.02% | 2,404,999 |
| 2011-03-29 | 2011-03-25 | 4.767 | 517,868 | +15,983 | 0.02% | 2,468,879 |
| 2011-03-22 | 2011-03-18 | 4.880 | 501,885 | -23,442 | 0.02% | 2,449,202 |
| 2011-03-21 | 2011-03-17 | 4.336 | 525,327 | -533 | 0.02% | 2,277,659 |
| 2011-03-17 | 2011-03-15 | 4.336 | 525,860 | +10,656 | 0.02% | 2,279,970 |
| 2011-03-14 | 2011-03-10 | 4.505 | 515,204 | +5,328 | 0.02% | 2,320,799 |
| 2011-03-10 | 2011-03-08 | 4.523 | 509,876 | -533 | 0.02% | 2,306,368 |
| 2011-03-08 | 2011-03-04 | 4.561 | 510,409 | -2,664 | 0.02% | 2,327,939 |
| 2011-03-01 | 2011-02-25 | 4.505 | 513,073 | -2,664 | 0.02% | 2,311,200 |
| 2011-02-25 | 2011-02-23 | 4.711 | 515,737 | +533 | 0.02% | 2,429,680 |
| 2011-02-23 | 2011-02-21 | 4.955 | 515,204 | -1,066 | 0.02% | 2,552,879 |
| 2011-02-22 | 2011-02-18 | 4.993 | 516,270 | -3,196 | 0.02% | 2,577,541 |
| 2011-02-21 | 2011-02-17 | 4.880 | 519,466 | -4,263 | 0.02% | 2,534,998 |
| 2011-02-16 | 2011-02-14 | 5.030 | 523,729 | -2,664 | 0.02% | 2,634,441 |
| 2011-02-15 | 2011-02-11 | 4.974 | 526,393 | -1,065 | 0.02% | 2,618,201 |
| 2011-02-14 | 2011-02-10 | 4.993 | 527,458 | -15,451 | 0.02% | 2,633,399 |
| 2011-02-11 | 2011-02-09 | 5.011 | 542,909 | +3,729 | 0.03% | 2,720,730 |
| 2011-02-08 | 2011-02-02 | 5.086 | 539,180 | -10,655 | 0.02% | 2,742,522 |
| 2011-01-31 | 2011-01-27 | 5.068 | 549,835 | +2,664 | 0.03% | 2,786,398 |
| 2011-01-28 | 2011-01-26 | 5.105 | 547,171 | -9,591 | 0.03% | 2,793,438 |
| 2011-01-27 | 2011-01-25 | 5.124 | 556,762 | -199,794 | 0.03% | 2,852,852 |
| 2011-01-26 | 2011-01-24 | 5.030 | 756,556 | -66,599 | 0.03% | 3,805,598 |
| 2011-01-25 | 2011-01-21 | 4.861 | 823,155 | -14,918 | 0.04% | 4,001,552 |
| 2011-01-21 | 2011-01-19 | 4.918 | 838,073 | -23,975 | 0.04% | 4,121,262 |
| 2011-01-20 | 2011-01-18 | 4.805 | 862,048 | -5,328 | 0.04% | 4,142,080 |
| 2011-01-19 | 2011-01-17 | 4.711 | 867,376 | +5,328 | 0.04% | 4,086,281 |
| 2011-01-17 | 2011-01-13 | 4.861 | 862,048 | +15,984 | 0.04% | 4,190,620 |
| 2011-01-14 | 2011-01-12 | 4.918 | 846,064 | -10,656 | 0.04% | 4,160,558 |
| 2011-01-13 | 2011-01-11 | 4.974 | 856,720 | -6,926 | 0.04% | 4,261,199 |
| 2011-01-12 | 2011-01-10 | 4.993 | 863,646 | -83,648 | 0.04% | 4,311,858 |
| 2011-01-11 | 2011-01-07 | 4.899 | 947,294 | +17,582 | 0.04% | 4,640,581 |
| 2011-01-10 | 2011-01-06 | 4.861 | 929,712 | +10,656 | 0.04% | 4,519,551 |
| 2011-01-07 | 2011-01-05 | 4.880 | 919,056 | +1,065 | 0.04% | 4,485,000 |
| 2011-01-06 | 2011-01-04 | 4.824 | 917,991 | -7,459 | 0.04% | 4,428,112 |
| 2011-01-05 | 2011-01-03 | 4.692 | 925,450 | +5,328 | 0.04% | 4,342,502 |
| 2011-01-04 | 2010-12-31 | 4.767 | 920,122 | -2,664 | 0.04% | 4,386,582 |
| 2011-01-03 | 2010-12-29 | 4.580 | 922,786 | -20,778 | 0.04% | 4,226,082 |
| 2010-12-30 | 2010-12-28 | 4.598 | 943,564 | -26,640 | 0.04% | 4,338,949 |
| 2010-12-28 | 2010-12-22 | 4.674 | 970,204 | +3,730 | 0.04% | 4,534,292 |
| 2010-12-22 | 2010-12-20 | 4.617 | 966,474 | +5,861 | 0.04% | 4,462,440 |
| 2010-12-21 | 2010-12-17 | 4.674 | 960,613 | -32,500 | 0.04% | 4,489,468 |
| 2010-12-20 | 2010-12-16 | 4.561 | 993,113 | -14,386 | 0.05% | 4,529,518 |
| 2010-12-17 | 2010-12-15 | 4.598 | 1,007,499 | -7,991 | 0.05% | 4,632,952 |
| 2010-12-16 | 2010-12-14 | 4.598 | 1,015,490 | -13,853 | 0.05% | 4,669,698 |
| 2010-12-15 | 2010-12-13 | 4.448 | 1,029,343 | -12,787 | 0.05% | 4,578,841 |
| 2010-12-13 | 2010-12-09 | 4.486 | 1,042,130 | -15,983 | 0.05% | 4,674,841 |
| 2010-12-09 | 2010-12-07 | 4.598 | 1,058,113 | -12,254 | 0.05% | 4,865,699 |
| 2010-12-08 | 2010-12-06 | 4.542 | 1,070,367 | -12,787 | 0.05% | 4,861,778 |
| 2010-12-07 | 2010-12-03 | 4.392 | 1,083,154 | -7,459 | 0.05% | 4,757,219 |
| 2010-12-06 | 2010-12-02 | 4.279 | 1,090,613 | -10,656 | 0.05% | 4,667,159 |
| 2010-12-02 | 2010-11-30 | 4.223 | 1,101,269 | -5,328 | 0.05% | 4,650,750 |
| 2010-11-25 | 2010-11-23 | 4.129 | 1,106,597 | +5,328 | 0.05% | 4,569,401 |
| 2010-11-24 | 2010-11-22 | 4.261 | 1,101,269 | -18,647 | 0.05% | 4,692,090 |
| 2010-11-23 | 2010-11-19 | 4.129 | 1,119,916 | +31,967 | 0.05% | 4,624,398 |
| 2010-11-22 | 2010-11-18 | 4.167 | 1,087,949 | +2,131 | 0.05% | 4,533,239 |
| 2010-11-19 | 2010-11-17 | 4.223 | 1,085,818 | +10,656 | 0.05% | 4,585,499 |
| 2010-11-16 | 2010-11-12 | 4.392 | 1,075,162 | +42,622 | 0.05% | 4,722,118 |
| 2010-11-15 | 2010-11-11 | 4.561 | 1,032,540 | -1,598 | 0.05% | 4,709,342 |
| 2010-11-12 | 2010-11-10 | 4.692 | 1,034,138 | -12,787 | 0.05% | 4,852,500 |
| 2010-11-11 | 2010-11-09 | 4.749 | 1,046,925 | -45,287 | 0.05% | 4,971,451 |
| 2010-11-10 | 2010-11-08 | 4.486 | 1,092,212 | -1,065 | 0.05% | 4,899,502 |
| 2010-11-08 | 2010-11-04 | 4.317 | 1,093,277 | -5,328 | 0.05% | 4,719,599 |
| 2010-11-05 | 2010-11-03 | 4.298 | 1,098,605 | -3,730 | 0.05% | 4,721,980 |
| 2010-11-03 | 2010-11-01 | 4.186 | 1,102,335 | +5,328 | 0.05% | 4,613,872 |
| 2010-11-02 | 2010-10-29 | 4.148 | 1,097,007 | +3,730 | 0.05% | 4,550,391 |
| 2010-10-26 | 2010-10-22 | 4.392 | 1,093,277 | -15,984 | 0.05% | 4,801,679 |
| 2010-10-25 | 2010-10-21 | 4.336 | 1,109,261 | -28,770 | 0.05% | 4,809,421 |
| 2010-10-22 | 2010-10-20 | 4.242 | 1,138,031 | -23,976 | 0.05% | 4,827,359 |
| 2010-10-20 | 2010-10-18 | 4.373 | 1,162,007 | -7,459 | 0.05% | 5,081,732 |
| 2010-10-18 | 2010-10-14 | 4.392 | 1,169,466 | -24,508 | 0.05% | 5,136,302 |
| 2010-10-15 | 2010-10-13 | 4.448 | 1,193,974 | -29,836 | 0.06% | 5,311,171 |
| 2010-10-14 | 2010-10-12 | 4.110 | 1,223,810 | +10,656 | 0.06% | 5,030,431 |
| 2010-10-12 | 2010-10-08 | 4.110 | 1,213,154 | +3,197 | 0.06% | 4,986,630 |
| 2010-10-11 | 2010-10-07 | 4.148 | 1,209,957 | -14,918 | 0.06% | 5,018,909 |
| 2010-10-08 | 2010-10-06 | 4.129 | 1,224,875 | -1,599 | 0.06% | 5,057,799 |
| 2010-10-06 | 2010-10-04 | 4.110 | 1,226,474 | -10,655 | 0.06% | 5,041,381 |
| 2010-10-05 | 2010-09-30 | 4.073 | 1,237,129 | +10,655 | 0.06% | 5,038,738 |
| 2010-10-04 | 2010-09-29 | 3.960 | 1,226,474 | -5,328 | 0.06% | 4,857,221 |
| 2010-09-30 | 2010-09-28 | 3.998 | 1,231,802 | -4,795 | 0.06% | 4,924,562 |
| 2010-09-29 | 2010-09-27 | 3.979 | 1,236,597 | -10,655 | 0.06% | 4,920,521 |
| 2010-09-28 | 2010-09-24 | 4.017 | 1,247,252 | -67,131 | 0.06% | 5,009,739 |
| 2010-09-27 | 2010-09-22 | 3.979 | 1,314,383 | +28,237 | 0.06% | 5,230,038 |
| 2010-09-24 | 2010-09-21 | 4.054 | 1,286,146 | +35,697 | 0.06% | 5,214,241 |
| 2010-09-22 | 2010-09-20 | 4.035 | 1,250,449 | +17,582 | 0.06% | 5,046,050 |
| 2010-09-21 | 2010-09-17 | 4.092 | 1,232,867 | -14,918 | 0.06% | 5,044,519 |
| 2010-09-20 | 2010-09-16 | 3.998 | 1,247,785 | -46,885 | 0.06% | 4,988,459 |
| 2010-09-17 | 2010-09-15 | 3.923 | 1,294,670 | +34,631 | 0.06% | 5,078,699 |
| 2010-09-16 | 2010-09-14 | 4.129 | 1,260,039 | -8,525 | 0.06% | 5,202,999 |
| 2010-09-15 | 2010-09-13 | 4.129 | 1,268,564 | -6,926 | 0.06% | 5,238,201 |
| 2010-09-13 | 2010-09-09 | 4.186 | 1,275,490 | +7,992 | 0.06% | 5,338,620 |
| 2010-09-10 | 2010-09-08 | 4.204 | 1,267,498 | -5,328 | 0.06% | 5,328,959 |
| 2010-09-09 | 2010-09-07 | 4.242 | 1,272,826 | -5,328 | 0.06% | 5,399,140 |
| 2010-09-08 | 2010-09-06 | 4.223 | 1,278,154 | +533 | 0.06% | 5,397,750 |
| 2010-09-07 | 2010-09-03 | 4.242 | 1,277,621 | +5,328 | 0.06% | 5,419,479 |
| 2010-09-02 | 2010-08-31 | 4.148 | 1,272,293 | +15,983 | 0.06% | 5,277,479 |
| 2010-09-01 | 2010-08-30 | 4.129 | 1,256,310 | +13,320 | 0.06% | 5,187,601 |
| 2010-08-30 | 2010-08-26 | 4.186 | 1,242,990 | -2,664 | 0.06% | 5,202,590 |
| 2010-08-27 | 2010-08-25 | 4.186 | 1,245,654 | -6,393 | 0.06% | 5,213,740 |
| 2010-08-26 | 2010-08-24 | 4.186 | 1,252,047 | +2,663 | 0.06% | 5,240,498 |
| 2010-08-25 | 2010-08-23 | 4.204 | 1,249,384 | +5,328 | 0.06% | 5,252,802 |
| 2010-08-20 | 2010-08-18 | 4.298 | 1,244,056 | -8,524 | 0.06% | 5,347,152 |
| 2010-08-19 | 2010-08-17 | 4.242 | 1,252,580 | +13,319 | 0.06% | 5,313,259 |
| 2010-08-18 | 2010-08-16 | 4.279 | 1,239,261 | +2,664 | 0.06% | 5,303,282 |
| 2010-08-17 | 2010-08-13 | 4.298 | 1,236,597 | -10,655 | 0.06% | 5,315,092 |
| 2010-08-16 | 2010-08-12 | 4.279 | 1,247,252 | -11,722 | 0.06% | 5,337,478 |
| 2010-08-13 | 2010-08-11 | 4.298 | 1,258,974 | -12,787 | 0.06% | 5,411,271 |
| 2010-08-12 | 2010-08-10 | 4.354 | 1,271,761 | -21,311 | 0.06% | 5,537,842 |
| 2010-08-11 | 2010-08-09 | 4.430 | 1,293,072 | +1,598 | 0.06% | 5,727,720 |
| 2010-08-10 | 2010-08-06 | 4.354 | 1,291,474 | -22,909 | 0.06% | 5,623,682 |
| 2010-08-09 | 2010-08-05 | 4.317 | 1,314,383 | +53,278 | 0.06% | 5,674,098 |
| 2010-08-05 | 2010-08-03 | 4.298 | 1,261,105 | +15,984 | 0.06% | 5,420,431 |
| 2010-08-02 | 2010-07-29 | 4.279 | 1,245,121 | +4,795 | 0.06% | 5,328,359 |
| 2010-07-30 | 2010-07-28 | 4.317 | 1,240,326 | +13,320 | 0.06% | 5,354,399 |
| 2010-07-29 | 2010-07-27 | 4.336 | 1,227,006 | -15,984 | 0.06% | 5,319,928 |
| 2010-07-28 | 2010-07-26 | 4.279 | 1,242,990 | +5,328 | 0.06% | 5,319,240 |
| 2010-07-27 | 2010-07-23 | 4.373 | 1,237,662 | +17,582 | 0.06% | 5,412,589 |
| 2010-07-23 | 2010-07-21 | 4.298 | 1,220,080 | +5,328 | 0.06% | 5,244,099 |
| 2010-07-20 | 2010-07-16 | 4.223 | 1,214,752 | -10,656 | 0.06% | 5,129,998 |
| 2010-07-16 | 2010-07-14 | 4.261 | 1,225,408 | +5,328 | 0.06% | 5,220,999 |
| 2010-07-15 | 2010-07-13 | 4.242 | 1,220,080 | +21,311 | 0.06% | 5,175,399 |
| 2010-07-13 | 2010-07-09 | 4.411 | 1,198,769 | +27,705 | 0.06% | 5,287,501 |
| 2010-07-12 | 2010-07-08 | 4.336 | 1,171,064 | +9,057 | 0.05% | 5,077,380 |
| 2010-07-09 | 2010-07-07 | 4.223 | 1,162,007 | +19,181 | 0.05% | 4,907,252 |
| 2010-07-02 | 2010-06-29 | 4.354 | 1,142,826 | -3,730 | 0.05% | 4,976,399 |
| 2010-06-30 | 2010-06-28 | 4.448 | 1,146,556 | +10,656 | 0.05% | 5,100,241 |
| 2010-06-29 | 2010-06-25 | 4.505 | 1,135,900 | +15,984 | 0.05% | 5,116,800 |
| 2010-06-28 | 2010-06-24 | 4.598 | 1,119,916 | -13,320 | 0.05% | 5,149,898 |
| 2010-06-24 | 2010-06-22 | 4.636 | 1,133,236 | -7,992 | 0.05% | 5,253,689 |
| 2010-06-23 | 2010-06-21 | 4.561 | 1,141,228 | -11,721 | 0.05% | 5,205,060 |
| 2010-06-21 | 2010-06-17 | 4.354 | 1,152,949 | +10,656 | 0.05% | 5,020,479 |
| 2010-06-18 | 2010-06-15 | 4.430 | 1,142,293 | -5,328 | 0.05% | 5,059,838 |
| 2010-06-17 | 2010-06-14 | 4.392 | 1,147,621 | -5,328 | 0.05% | 5,040,358 |
| 2010-06-15 | 2010-06-11 | 4.354 | 1,152,949 | -2,664 | 0.05% | 5,020,479 |
| 2010-06-11 | 2010-06-09 | 4.336 | 1,155,613 | -29,303 | 0.05% | 5,010,389 |
| 2010-06-08 | 2010-06-04 | 4.261 | 1,184,916 | -18,648 | 0.05% | 5,048,478 |
| 2010-06-07 | 2010-06-03 | 4.223 | 1,203,564 | -24,508 | 0.06% | 5,082,750 |
| 2010-06-04 | 2010-06-02 | 4.356 | 1,228,072 | -7,992 | 0.06% | 5,349,174 |
| 2010-06-03 | 2010-06-01 | 4.298 | 1,236,064 | +66,059 | 0.06% | 5,312,198 |
| 2010-06-02 | 2010-05-31 | 4.375 | 1,170,005 | +25,828 | 0.06% | 5,118,898 |
| 2010-06-01 | 2010-05-28 | 4.317 | 1,144,177 | +3,099 | 0.05% | 4,939,448 |
| 2010-05-31 | 2010-05-27 | 4.414 | 1,141,078 | -13,947 | 0.05% | 5,036,520 |
| 2010-05-28 | 2010-05-26 | 4.317 | 1,155,025 | -18,596 | 0.05% | 4,986,279 |
| 2010-05-26 | 2010-05-24 | 4.182 | 1,173,621 | -7,749 | 0.06% | 4,907,519 |
| 2010-05-25 | 2010-05-20 | 3.872 | 1,181,370 | +3,616 | 0.06% | 4,574,001 |
| 2010-05-24 | 2010-05-19 | 4.007 | 1,177,754 | -5,165 | 0.06% | 4,719,601 |
| 2010-05-19 | 2010-05-17 | 4.065 | 1,182,919 | -5,166 | 0.06% | 4,808,999 |
| 2010-05-18 | 2010-05-14 | 4.104 | 1,188,085 | -10,331 | 0.06% | 4,876,000 |
| 2010-05-12 | 2010-05-10 | 4.162 | 1,198,416 | +5,165 | 0.06% | 4,988,000 |
| 2010-05-11 | 2010-05-07 | 4.123 | 1,193,251 | -20,662 | 0.06% | 4,920,302 |
| 2010-05-10 | 2010-05-06 | 4.065 | 1,213,913 | -28,927 | 0.06% | 4,935,001 |
| 2010-05-07 | 2010-05-05 | 4.065 | 1,242,840 | +6,715 | 0.06% | 5,052,599 |
| 2010-05-06 | 2010-05-04 | 4.182 | 1,236,125 | +8,782 | 0.06% | 5,168,881 |
| 2010-05-05 | 2010-05-03 | 4.317 | 1,227,343 | +15,496 | 0.06% | 5,298,478 |
| 2010-05-04 | 2010-04-30 | 4.549 | 1,211,847 | +1,033 | 0.06% | 5,513,102 |
| 2010-05-03 | 2010-04-29 | 4.549 | 1,210,814 | +10,332 | 0.06% | 5,508,402 |
| 2010-04-30 | 2010-04-28 | 4.607 | 1,200,482 | -38,742 | 0.06% | 5,531,118 |
| 2010-04-28 | 2010-04-26 | 4.646 | 1,239,224 | +2,066 | 0.06% | 5,757,599 |
| 2010-04-27 | 2010-04-23 | 4.588 | 1,237,158 | +20,662 | 0.06% | 5,676,150 |
| 2010-04-26 | 2010-04-22 | 4.724 | 1,216,496 | -25,828 | 0.06% | 5,746,202 |
| 2010-04-23 | 2010-04-21 | 4.724 | 1,242,324 | -51,139 | 0.06% | 5,868,202 |
| 2010-04-22 | 2010-04-20 | 4.685 | 1,293,463 | +36,159 | 0.06% | 6,059,681 |
| 2010-04-21 | 2010-04-19 | 4.588 | 1,257,304 | +44,941 | 0.06% | 5,768,581 |
| 2010-04-20 | 2010-04-16 | 4.840 | 1,212,363 | -20,663 | 0.06% | 5,867,499 |
| 2010-04-19 | 2010-04-15 | 4.995 | 1,233,026 | -7,231 | 0.06% | 6,158,462 |
| 2010-04-16 | 2010-04-14 | 5.091 | 1,240,257 | -15,497 | 0.06% | 6,314,628 |
| 2010-04-15 | 2010-04-13 | 5.111 | 1,255,754 | -14,980 | 0.06% | 6,417,839 |
| 2010-04-14 | 2010-04-12 | 5.091 | 1,270,734 | -96,080 | 0.06% | 6,469,798 |
| 2010-04-13 | 2010-04-09 | 4.820 | 1,366,814 | -18,596 | 0.06% | 6,588,539 |
| 2010-04-12 | 2010-04-08 | 4.801 | 1,385,410 | -11,365 | 0.07% | 6,651,358 |
| 2010-04-09 | 2010-04-07 | 4.840 | 1,396,775 | -32,543 | 0.07% | 6,760,002 |
| 2010-04-08 | 2010-04-01 | 4.704 | 1,429,318 | -7,232 | 0.07% | 6,723,811 |
| 2010-04-07 | 2010-03-31 | 4.665 | 1,436,550 | +29,444 | 0.07% | 6,702,212 |
| 2010-04-01 | 2010-03-30 | 4.743 | 1,407,106 | +71,802 | 0.07% | 6,673,801 |
| 2010-03-31 | 2010-03-29 | 4.704 | 1,335,304 | +1,033 | 0.06% | 6,281,549 |
| 2010-03-30 | 2010-03-26 | 4.607 | 1,334,271 | -12,914 | 0.06% | 6,147,540 |
| 2010-03-29 | 2010-03-25 | 4.433 | 1,347,185 | +2,583 | 0.06% | 5,972,320 |
| 2010-03-26 | 2010-03-24 | 4.491 | 1,344,602 | -5,166 | 0.06% | 6,038,959 |
| 2010-03-25 | 2010-03-23 | 4.414 | 1,349,768 | -8,781 | 0.06% | 5,957,641 |
| 2010-03-24 | 2010-03-22 | 4.530 | 1,358,549 | -80,067 | 0.06% | 6,154,199 |
| 2010-03-22 | 2010-03-18 | 4.511 | 1,438,616 | -36,159 | 0.07% | 6,489,051 |
| 2010-03-19 | 2010-03-17 | 4.530 | 1,474,775 | +14,980 | 0.07% | 6,680,700 |
| 2010-03-18 | 2010-03-16 | 4.472 | 1,459,795 | +1,550 | 0.07% | 6,528,061 |
| 2010-03-17 | 2010-03-15 | 4.491 | 1,458,245 | -13,947 | 0.07% | 6,549,360 |
| 2010-03-16 | 2010-03-12 | 4.472 | 1,472,192 | -14,980 | 0.07% | 6,583,499 |
| 2010-03-15 | 2010-03-11 | 4.511 | 1,487,172 | -33,060 | 0.07% | 6,708,068 |
| 2010-03-12 | 2010-03-10 | 4.453 | 1,520,232 | -12,398 | 0.07% | 6,768,899 |
| 2010-03-11 | 2010-03-09 | 4.414 | 1,532,630 | +20,663 | 0.07% | 6,764,762 |
| 2010-03-10 | 2010-03-08 | 4.394 | 1,511,967 | -6,715 | 0.07% | 6,644,289 |
| 2010-03-09 | 2010-03-05 | 4.317 | 1,518,682 | +17,046 | 0.07% | 6,556,198 |
| 2010-03-08 | 2010-03-04 | 4.356 | 1,501,636 | +7,232 | 0.07% | 6,540,750 |
| 2010-03-05 | 2010-03-03 | 4.491 | 1,494,404 | -28,411 | 0.07% | 6,711,759 |
| 2010-03-04 | 2010-03-02 | 4.491 | 1,522,815 | +1,550 | 0.07% | 6,839,360 |
| 2010-03-03 | 2010-03-01 | 4.240 | 1,521,265 | +1,033 | 0.07% | 6,449,549 |
| 2010-03-02 | 2010-02-26 | 4.065 | 1,520,232 | +29,960 | 0.07% | 6,180,299 |
| 2010-03-01 | 2010-02-25 | 4.046 | 1,490,272 | -5,165 | 0.07% | 6,029,651 |
| 2010-02-26 | 2010-02-24 | 4.085 | 1,495,437 | -23,245 | 0.07% | 6,108,449 |
| 2010-02-25 | 2010-02-23 | 4.065 | 1,518,682 | -20,663 | 0.07% | 6,173,998 |
| 2010-02-24 | 2010-02-22 | 4.162 | 1,539,345 | +25,828 | 0.07% | 6,407,001 |
| 2010-02-18 | 2010-02-12 | 4.143 | 1,513,517 | -15,497 | 0.07% | 6,270,200 |
| 2010-02-17 | 2010-02-11 | 4.123 | 1,529,014 | +94,531 | 0.07% | 6,304,801 |
| 2010-02-12 | 2010-02-10 | 4.104 | 1,434,483 | +6,198 | 0.07% | 5,887,238 |
| 2010-02-11 | 2010-02-09 | 4.104 | 1,428,285 | -3,099 | 0.07% | 5,861,801 |
| 2010-02-10 | 2010-02-08 | 4.104 | 1,431,384 | -4,133 | 0.07% | 5,874,520 |
| 2010-02-09 | 2010-02-05 | 4.201 | 1,435,517 | -27,894 | 0.07% | 6,030,432 |
| 2010-02-05 | 2010-02-03 | 4.375 | 1,463,411 | +28,411 | 0.07% | 6,402,581 |
| 2010-02-04 | 2010-02-02 | 4.298 | 1,435,000 | +2,066 | 0.07% | 6,167,160 |
| 2010-02-03 | 2010-02-01 | 4.278 | 1,432,934 | +517 | 0.07% | 6,130,541 |
| 2010-02-02 | 2010-01-29 | 4.298 | 1,432,417 | +3,099 | 0.07% | 6,156,059 |
| 2010-02-01 | 2010-01-28 | 4.356 | 1,429,318 | -2,066 | 0.07% | 6,225,751 |
| 2010-01-29 | 2010-01-27 | 4.375 | 1,431,384 | -4,649 | 0.07% | 6,262,460 |
| 2010-01-28 | 2010-01-26 | 4.375 | 1,436,033 | -53,722 | 0.07% | 6,282,800 |
| 2010-01-27 | 2010-01-25 | 4.472 | 1,489,755 | +7,748 | 0.07% | 6,662,039 |
| 2010-01-26 | 2010-01-22 | 4.472 | 1,482,007 | -12,397 | 0.07% | 6,627,391 |
| 2010-01-25 | 2010-01-21 | 4.549 | 1,494,404 | +14,463 | 0.07% | 6,798,549 |
| 2010-01-22 | 2010-01-20 | 4.704 | 1,479,941 | -10,331 | 0.07% | 6,961,952 |
| 2010-01-21 | 2010-01-19 | 4.801 | 1,490,272 | -516 | 0.07% | 7,154,801 |
| 2010-01-20 | 2010-01-18 | 4.743 | 1,490,788 | +4,649 | 0.07% | 7,070,699 |
| 2010-01-19 | 2010-01-15 | 4.685 | 1,486,139 | +5,165 | 0.07% | 6,962,339 |
| 2010-01-15 | 2010-01-13 | 4.704 | 1,480,974 | -40,808 | 0.07% | 6,966,811 |
| 2010-01-14 | 2010-01-12 | 4.820 | 1,521,782 | -36,159 | 0.07% | 7,335,541 |
| 2010-01-13 | 2010-01-11 | 4.840 | 1,557,941 | +55,272 | 0.07% | 7,540,000 |
| 2010-01-12 | 2010-01-08 | 4.898 | 1,502,669 | +3,616 | 0.07% | 7,359,769 |
| 2010-01-08 | 2010-01-06 | 4.898 | 1,499,053 | +7,232 | 0.07% | 7,342,059 |
| 2010-01-07 | 2010-01-05 | 4.956 | 1,491,821 | -21,696 | 0.07% | 7,393,278 |
| 2010-01-06 | 2010-01-04 | 4.995 | 1,513,517 | +23,245 | 0.07% | 7,559,401 |
| 2010-01-05 | 2009-12-31 | 5.169 | 1,490,272 | -38,225 | 0.07% | 7,702,951 |
| 2010-01-04 | 2009-12-29 | 4.975 | 1,528,497 | -6,199 | 0.07% | 7,604,630 |
| 2009-12-30 | 2009-12-28 | 4.937 | 1,534,696 | -16,530 | 0.07% | 7,576,051 |
| 2009-12-29 | 2009-12-24 | 4.762 | 1,551,226 | -30,477 | 0.07% | 7,387,382 |
| 2009-12-28 | 2009-12-22 | 4.646 | 1,581,703 | +2,067 | 0.07% | 7,348,802 |
| 2009-12-23 | 2009-12-21 | 4.665 | 1,579,636 | -10,332 | 0.07% | 7,369,778 |
| 2009-12-22 | 2009-12-18 | 4.685 | 1,589,968 | -10,847 | 0.08% | 7,448,762 |
| 2009-12-21 | 2009-12-17 | 4.840 | 1,600,815 | -1,550 | 0.08% | 7,747,499 |
| 2009-12-18 | 2009-12-16 | 4.762 | 1,602,365 | +20,146 | 0.08% | 7,630,920 |
| 2009-12-17 | 2009-12-15 | 4.898 | 1,582,219 | +2,583 | 0.07% | 7,749,389 |
| 2009-12-16 | 2009-12-14 | 5.014 | 1,579,636 | -7,232 | 0.07% | 7,920,218 |
| 2009-12-15 | 2009-12-11 | 4.956 | 1,586,868 | +43,907 | 0.08% | 7,864,319 |
| 2009-12-14 | 2009-12-10 | 4.995 | 1,542,961 | +7,232 | 0.07% | 7,706,461 |
| 2009-12-11 | 2009-12-09 | 5.208 | 1,535,729 | +38,225 | 0.07% | 7,997,371 |
| 2009-12-10 | 2009-12-08 | 5.246 | 1,497,504 | -28,410 | 0.07% | 7,856,292 |
| 2009-12-09 | 2009-12-07 | 5.188 | 1,525,914 | -18,596 | 0.07% | 7,916,719 |
| 2009-12-08 | 2009-12-04 | 5.266 | 1,544,510 | +7,231 | 0.07% | 8,132,798 |
| 2009-12-07 | 2009-12-03 | 5.169 | 1,537,279 | +10,332 | 0.07% | 7,945,922 |
| 2009-12-04 | 2009-12-02 | 5.130 | 1,526,947 | -56,305 | 0.07% | 7,833,398 |
| 2009-12-03 | 2009-12-01 | 5.033 | 1,583,252 | -20,663 | 0.07% | 7,968,998 |
| 2009-12-02 | 2009-11-30 | 5.053 | 1,603,915 | +16,014 | 0.08% | 8,104,052 |
| 2009-12-01 | 2009-11-27 | 4.801 | 1,587,901 | -5,166 | 0.08% | 7,623,518 |
| 2009-11-30 | 2009-11-26 | 5.033 | 1,593,067 | -8,265 | 0.08% | 8,018,400 |
| 2009-11-27 | 2009-11-25 | 5.072 | 1,601,332 | -9,298 | 0.08% | 8,122,001 |
| 2009-11-26 | 2009-11-24 | 5.130 | 1,610,630 | +1,033 | 0.08% | 8,262,700 |
| 2009-11-25 | 2009-11-23 | 5.188 | 1,609,597 | -2,583 | 0.08% | 8,350,881 |
| 2009-11-24 | 2009-11-20 | 5.208 | 1,612,180 | -36,675 | 0.08% | 8,395,492 |
| 2009-11-23 | 2009-11-19 | 5.304 | 1,648,855 | -19,113 | 0.08% | 8,746,079 |
| 2009-11-20 | 2009-11-18 | 5.285 | 1,667,968 | +1,550 | 0.08% | 8,815,170 |
| 2009-11-19 | 2009-11-17 | 5.285 | 1,666,418 | +2,583 | 0.08% | 8,806,979 |
| 2009-11-18 | 2009-11-16 | 5.401 | 1,663,835 | -544,453 | 0.08% | 8,986,588 |
| 2009-11-17 | 2009-11-13 | 5.014 | 2,208,288 | +12,914 | 0.10% | 11,072,249 |
| 2009-11-16 | 2009-11-12 | 5.033 | 2,195,374 | -34,610 | 0.10% | 11,049,998 |
| 2009-11-13 | 2009-11-11 | 4.917 | 2,229,984 | -6,198 | 0.11% | 10,965,181 |
| 2009-11-12 | 2009-11-10 | 4.995 | 2,236,182 | +299,087 | 0.11% | 11,168,818 |
| 2009-11-11 | 2009-11-09 | 5.111 | 1,937,095 | +177,696 | 0.09% | 9,900,000 |
| 2009-11-10 | 2009-11-06 | 5.188 | 1,759,399 | -42,358 | 0.08% | 9,128,081 |
| 2009-11-09 | 2009-11-05 | 5.188 | 1,801,757 | +26,861 | 0.09% | 9,347,842 |
| 2009-11-06 | 2009-11-04 | 5.091 | 1,774,896 | +86,782 | 0.08% | 9,036,682 |
| 2009-11-05 | 2009-11-03 | 5.111 | 1,688,114 | -6,715 | 0.08% | 8,627,521 |
| 2009-11-04 | 2009-11-02 | 5.285 | 1,694,829 | -37,709 | 0.08% | 8,957,130 |
| 2009-11-03 | 2009-10-30 | 5.324 | 1,732,538 | -45,457 | 0.08% | 9,223,501 |
| 2009-11-02 | 2009-10-29 | 5.169 | 1,777,995 | -18,079 | 0.09% | 9,190,140 |
| 2009-10-30 | 2009-10-28 | 5.227 | 1,796,074 | +516 | 0.09% | 9,387,898 |
| 2009-10-29 | 2009-10-27 | 5.208 | 1,795,558 | +60,437 | 0.09% | 9,350,440 |
| 2009-10-28 | 2009-10-23 | 5.130 | 1,735,121 | -6,198 | 0.08% | 8,901,352 |
| 2009-10-27 | 2009-10-22 | 5.091 | 1,741,319 | +52,689 | 0.08% | 8,865,729 |
| 2009-10-23 | 2009-10-21 | 5.285 | 1,688,630 | +27,377 | 0.08% | 8,924,369 |
| 2009-10-22 | 2009-10-20 | 5.459 | 1,661,253 | -224,186 | 0.08% | 9,069,122 |
| 2009-10-21 | 2009-10-19 | 5.091 | 1,885,439 | +53,722 | 0.09% | 9,599,499 |
| 2009-10-20 | 2009-10-16 | 5.149 | 1,831,717 | -251,048 | 0.09% | 9,432,360 |
| 2009-10-19 | 2009-10-15 | 5.324 | 2,082,765 | -57,338 | 0.10% | 11,088,003 |
| 2009-10-16 | 2009-10-14 | 5.420 | 2,140,103 | 0.10% | 11,600,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy