History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2025-10-13 | 2025-10-09 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2025-10-10 | 2025-10-08 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2025-10-09 | 2025-10-06 | 0.315 | 54,000 | -1,000 | 0.00% | 17,010 |
| 2025-04-14 | 2025-04-10 | 0.310 | 55,000 | +10,000 | 0.00% | 17,050 |
| 2025-02-27 | 2025-02-25 | 0.410 | 45,000 | +5,000 | 0.00% | 18,450 |
| 2024-10-07 | 2024-10-03 | 0.890 | 40,000 | -5,000 | 0.00% | 35,600 |
| 2024-10-04 | 2024-10-02 | 1.050 | 45,000 | -10,000 | 0.00% | 47,250 |
| 2024-01-02 | 2023-12-28 | 0.720 | 55,000 | -23,000 | 0.00% | 39,600 |
| 2023-12-01 | 2023-11-29 | 0.790 | 78,000 | -300,000 | 0.00% | 61,620 |
| 2023-11-28 | 2023-11-24 | 0.900 | 378,000 | +300,000 | 0.01% | 340,200 |
| 2023-11-20 | 2023-11-16 | 0.750 | 78,000 | +6,000 | 0.00% | 58,500 |
| 2023-11-08 | 2023-11-06 | 0.800 | 72,000 | +4,000 | 0.00% | 57,600 |
| 2023-09-15 | 2023-09-13 | 1.230 | 68,000 | -110,000 | 0.00% | 83,640 |
| 2023-09-11 | 2023-09-06 | 1.050 | 178,000 | +1,000 | 0.00% | 186,900 |
| 2023-08-23 | 2023-08-21 | 0.810 | 177,000 | -1,000 | 0.00% | 143,370 |
| 2023-07-28 | 2023-07-26 | 0.900 | 178,000 | +110,000 | 0.00% | 160,200 |
| 2023-07-21 | 2023-07-19 | 0.810 | 68,000 | +4,000 | 0.00% | 55,080 |
| 2023-06-13 | 2023-06-09 | 1.060 | 64,000 | -100,000 | 0.00% | 67,840 |
| 2023-06-12 | 2023-06-08 | 1.080 | 164,000 | +100,000 | 0.00% | 177,120 |
| 2023-06-01 | 2023-05-30 | 0.910 | 64,000 | -1,000 | 0.00% | 58,240 |
| 2023-05-22 | 2023-05-18 | 1.030 | 65,000 | +6,000 | 0.00% | 66,950 |
| 2023-05-16 | 2023-05-12 | 1.130 | 59,000 | +2,000 | 0.00% | 66,670 |
| 2023-04-11 | 2023-04-04 | 1.240 | 57,000 | +2,000 | 0.00% | 70,680 |
| 2023-03-22 | 2023-03-20 | 1.400 | 55,000 | +2,000 | 0.00% | 77,000 |
| 2023-03-15 | 2023-03-13 | 1.360 | 53,000 | +2,000 | 0.00% | 72,080 |
| 2023-03-14 | 2023-03-10 | 1.460 | 51,000 | +3,000 | 0.00% | 74,460 |
| 2023-03-08 | 2023-03-06 | 1.650 | 48,000 | +1,000 | 0.00% | 79,200 |
| 2023-02-17 | 2023-02-15 | 1.560 | 47,000 | +4,000 | 0.00% | 73,320 |
| 2023-02-10 | 2023-02-08 | 1.570 | 43,000 | -11,000 | 0.00% | 67,510 |
| 2023-02-09 | 2023-02-07 | 1.640 | 54,000 | +2,000 | 0.00% | 88,560 |
| 2023-02-08 | 2023-02-06 | 1.610 | 52,000 | +1,000 | 0.00% | 83,720 |
| 2023-02-07 | 2023-02-03 | 1.660 | 51,000 | +2,000 | 0.00% | 84,660 |
| 2023-02-06 | 2023-02-02 | 1.720 | 49,000 | +3,000 | 0.00% | 84,280 |
| 2023-02-02 | 2023-01-31 | 1.750 | 46,000 | +2,000 | 0.00% | 80,500 |
| 2023-02-01 | 2023-01-30 | 1.760 | 44,000 | +10,000 | 0.00% | 77,440 |
| 2023-01-30 | 2023-01-26 | 1.840 | 34,000 | +3,000 | 0.00% | 62,560 |
| 2023-01-20 | 2023-01-18 | 1.650 | 31,000 | +1,000 | 0.00% | 51,150 |
| 2023-01-18 | 2023-01-16 | 1.690 | 30,000 | +4,000 | 0.00% | 50,700 |
| 2023-01-16 | 2023-01-12 | 1.680 | 26,000 | +4,000 | 0.00% | 43,680 |
| 2023-01-13 | 2023-01-11 | 1.770 | 22,000 | +2,000 | 0.00% | 38,940 |
| 2023-01-11 | 2023-01-09 | 1.760 | 20,000 | +2,000 | 0.00% | 35,200 |
| 2023-01-06 | 2023-01-04 | 1.780 | 18,000 | +2,000 | 0.00% | 32,040 |
| 2022-10-21 | 2022-10-19 | 0.780 | 16,000 | +1,000 | 0.00% | 12,480 |
| 2022-04-11 | 2022-04-07 | 2.750 | 15,000 | -6,000 | 0.00% | 41,250 |
| 2022-03-28 | 2022-03-24 | 2.450 | 21,000 | +6,000 | 0.00% | 51,450 |
| 2022-02-23 | 2022-02-21 | 4.290 | 15,000 | -2,000 | 0.00% | 64,350 |
| 2022-02-16 | 2022-02-14 | 4.300 | 17,000 | +2,000 | 0.00% | 73,100 |
| 2021-12-06 | 2021-12-02 | 4.941 | 15,000 | +579 | 0.00% | 74,113 |
| 2021-09-10 | 2021-09-08 | 6.158 | 14,421 | -11,536 | 0.00% | 88,802 |
| 2021-07-12 | 2021-07-08 | 6.813 | 25,957 | -59,605 | 0.00% | 176,849 |
| 2021-07-08 | 2021-07-06 | 6.751 | 85,562 | -25,957 | 0.00% | 577,608 |
| 2021-07-07 | 2021-07-05 | 6.730 | 111,519 | -28,842 | 0.00% | 750,518 |
| 2021-07-06 | 2021-07-02 | 6.855 | 140,361 | -4,806 | 0.00% | 962,143 |
| 2021-06-16 | 2021-06-11 | 8.323 | 145,167 | +6,370 | 0.00% | 1,208,165 |
| 2021-05-24 | 2021-05-20 | 8.595 | 138,797 | +8,273 | 0.00% | 1,192,900 |
| 2021-05-18 | 2021-05-14 | 8.529 | 130,524 | +2,757 | 0.00% | 1,113,277 |
| 2021-05-17 | 2021-05-13 | 8.921 | 127,767 | +3,677 | 0.00% | 1,139,802 |
| 2021-05-10 | 2021-05-06 | 9.139 | 124,090 | +4,596 | 0.00% | 1,134,000 |
| 2021-04-27 | 2021-04-23 | 9.171 | 119,494 | +11,030 | 0.00% | 1,095,899 |
| 2021-04-23 | 2021-04-21 | 9.041 | 108,464 | +5,515 | 0.00% | 980,581 |
| 2021-04-22 | 2021-04-20 | 8.975 | 102,949 | +2,758 | 0.00% | 924,002 |
| 2021-04-12 | 2021-04-08 | 8.377 | 100,191 | +919 | 0.00% | 839,298 |
| 2021-04-09 | 2021-04-07 | 8.703 | 99,272 | +7,353 | 0.00% | 864,000 |
| 2021-04-01 | 2021-03-30 | 8.442 | 91,919 | +2,758 | 0.00% | 776,004 |
| 2021-03-31 | 2021-03-29 | 7.953 | 89,161 | -30,333 | 0.00% | 709,070 |
| 2021-03-30 | 2021-03-26 | 7.637 | 119,494 | +4,596 | 0.00% | 912,599 |
| 2021-03-16 | 2021-03-12 | 7.583 | 114,898 | +3,677 | 0.00% | 871,249 |
| 2021-03-15 | 2021-03-11 | 7.104 | 111,221 | +9,191 | 0.00% | 790,127 |
| 2021-03-12 | 2021-03-10 | 6.908 | 102,030 | +5,516 | 0.00% | 704,853 |
| 2021-03-09 | 2021-03-05 | 7.659 | 96,514 | +2,757 | 0.00% | 739,196 |
| 2021-03-05 | 2021-03-03 | 6.908 | 93,757 | +6,434 | 0.00% | 647,701 |
| 2021-03-02 | 2021-02-26 | 6.408 | 87,323 | +4,596 | 0.00% | 559,552 |
| 2021-02-19 | 2021-02-17 | 5.897 | 82,727 | +4,596 | 0.00% | 487,802 |
| 2021-02-18 | 2021-02-16 | 5.907 | 78,131 | +32,172 | 0.00% | 461,551 |
| 2021-02-10 | 2021-02-08 | 5.722 | 45,959 | +4,596 | 0.00% | 262,998 |
| 2021-02-09 | 2021-02-05 | 5.450 | 41,363 | +4,596 | 0.00% | 225,448 |
| 2021-02-04 | 2021-02-02 | 5.581 | 36,767 | +4,596 | 0.00% | 205,198 |
| 2021-01-27 | 2021-01-25 | 5.809 | 32,171 | +4,595 | 0.00% | 186,897 |
| 2021-01-22 | 2021-01-20 | 6.277 | 27,576 | +4,596 | 0.00% | 173,103 |
| 2021-01-06 | 2021-01-04 | 5.668 | 22,980 | +1,839 | 0.00% | 130,252 |
| 2020-12-10 | 2020-12-08 | 5.940 | 21,141 | -919 | 0.00% | 125,578 |
| 2020-11-26 | 2020-11-24 | 6.335 | 22,060 | +9,191 | 0.00% | 139,739 |
| 2020-11-25 | 2020-11-23 | 6.312 | 12,869 | +271 | 0.00% | 81,233 |
| 2020-09-11 | 2020-09-09 | 6.635 | 12,598 | -19,796 | 0.00% | 83,582 |
| 2020-09-09 | 2020-09-07 | 6.034 | 32,394 | +19,796 | 0.00% | 195,480 |
| 2020-07-30 | 2020-07-28 | 5.190 | 12,598 | -36,893 | 0.00% | 65,382 |
| 2020-07-20 | 2020-07-16 | 5.234 | 49,491 | +36,893 | 0.00% | 259,051 |
| 2020-06-16 | 2020-06-12 | 5.653 | 12,598 | +835 | 0.00% | 71,219 |
| 2019-11-22 | 2019-11-20 | 5.728 | 11,763 | +227 | 0.00% | 67,383 |
| 2019-10-15 | 2019-10-11 | 7.003 | 11,536 | +824 | 0.00% | 80,783 |
| 2019-09-02 | 2019-08-29 | 5.680 | 10,712 | -6,591 | 0.00% | 60,842 |
| 2019-08-06 | 2019-08-02 | 5.813 | 17,303 | +824 | 0.00% | 100,588 |
| 2019-07-19 | 2019-07-17 | 5.862 | 16,479 | -824 | 0.00% | 96,598 |
| 2019-07-08 | 2019-07-04 | 5.316 | 17,303 | +824 | 0.00% | 91,978 |
| 2019-06-21 | 2019-06-19 | 4.982 | 16,479 | +982 | 0.00% | 82,095 |
| 2018-10-30 | 2018-10-26 | 3.730 | 15,497 | +378 | 0.00% | 57,811 |
| 2018-08-15 | 2018-08-13 | 5.344 | 15,119 | +1,512 | 0.00% | 80,801 |
| 2018-07-09 | 2018-07-05 | 5.318 | 13,607 | +6,048 | 0.00% | 72,360 |
| 2018-06-14 | 2018-06-12 | 6.751 | 7,559 | +301 | 0.00% | 51,035 |
| 2018-01-30 | 2018-01-26 | 5.952 | 7,258 | -7,257 | 0.00% | 43,202 |
| 2018-01-25 | 2018-01-23 | 5.883 | 14,515 | +7,257 | 0.00% | 85,398 |
| 2017-11-01 | 2017-10-30 | 5.181 | 7,258 | +5,806 | 0.00% | 37,602 |
| 2017-10-30 | 2017-10-26 | 5.367 | 1,452 | +21 | 0.00% | 7,792 |
| 2017-07-14 | 2017-07-12 | 4.766 | 1,431 | -6,440 | 0.00% | 6,820 |
| 2017-05-24 | 2017-05-22 | 4.901 | 7,871 | +375 | 0.00% | 38,578 |
| 2017-03-03 | 2017-03-01 | 3.874 | 7,496 | -6,815 | 0.00% | 29,040 |
| 2017-01-13 | 2017-01-11 | 3.375 | 14,311 | -20,443 | 0.00% | 48,301 |
| 2017-01-11 | 2017-01-09 | 3.360 | 34,754 | -3,408 | 0.00% | 116,789 |
| 2017-01-09 | 2017-01-05 | 3.419 | 38,162 | -1,363 | 0.00% | 130,481 |
| 2016-12-29 | 2016-12-23 | 3.258 | 39,525 | -26,577 | 0.00% | 128,761 |
| 2016-12-12 | 2016-12-08 | 3.845 | 66,102 | -27,258 | 0.00% | 254,142 |
| 2016-12-08 | 2016-12-06 | 3.757 | 93,360 | -27,258 | 0.00% | 350,720 |
| 2016-11-01 | 2016-10-28 | 3.771 | 120,618 | -20,444 | 0.00% | 454,889 |
| 2016-10-31 | 2016-10-27 | 3.859 | 141,062 | -34,073 | 0.01% | 544,410 |
| 2016-10-07 | 2016-10-05 | 3.830 | 175,135 | -1,363 | 0.01% | 670,770 |
| 2016-10-04 | 2016-09-30 | 3.786 | 176,498 | -34,073 | 0.01% | 668,220 |
| 2016-09-29 | 2016-09-27 | 3.815 | 210,571 | +4,089 | 0.01% | 803,400 |
| 2016-09-22 | 2016-09-20 | 3.654 | 206,482 | +2,726 | 0.01% | 754,469 |
| 2016-09-21 | 2016-09-19 | 3.478 | 203,756 | -34,073 | 0.01% | 708,629 |
| 2016-09-13 | 2016-09-09 | 3.287 | 237,829 | -54,517 | 0.01% | 781,759 |
| 2016-09-01 | 2016-08-30 | 3.243 | 292,346 | +2,726 | 0.01% | 948,090 |
| 2016-08-23 | 2016-08-19 | 3.155 | 289,620 | +4,770 | 0.01% | 913,749 |
| 2016-07-19 | 2016-07-15 | 2.333 | 284,850 | -10,222 | 0.01% | 664,620 |
| 2016-06-15 | 2016-06-13 | 2.412 | 295,072 | +16,808 | 0.01% | 711,689 |
| 2016-06-10 | 2016-06-07 | 2.536 | 278,264 | -3,856 | 0.01% | 705,790 |
| 2016-04-26 | 2016-04-22 | 2.661 | 282,120 | +3,856 | 0.01% | 750,690 |
| 2016-03-22 | 2016-03-18 | 2.490 | 278,264 | -12,853 | 0.01% | 692,800 |
| 2016-01-19 | 2016-01-15 | 2.303 | 291,117 | -12,853 | 0.01% | 670,440 |
| 2015-11-24 | 2015-11-20 | 2.490 | 303,970 | -19,279 | 0.01% | 756,801 |
| 2015-08-26 | 2015-08-24 | 2.085 | 323,249 | +12,853 | 0.01% | 674,020 |
| 2015-08-25 | 2015-08-21 | 2.241 | 310,396 | +6,426 | 0.01% | 695,520 |
| 2015-08-14 | 2015-08-12 | 2.225 | 303,970 | +20,565 | 0.01% | 676,391 |
| 2015-07-17 | 2015-07-15 | 2.287 | 283,405 | +6,426 | 0.01% | 648,270 |
| 2015-07-16 | 2015-07-14 | 2.365 | 276,979 | +6,427 | 0.01% | 655,121 |
| 2015-07-15 | 2015-07-13 | 2.412 | 270,552 | +22,492 | 0.01% | 652,549 |
| 2015-07-10 | 2015-07-08 | 1.914 | 248,060 | +12,853 | 0.01% | 474,780 |
| 2015-07-08 | 2015-07-06 | 2.303 | 235,207 | -27,634 | 0.01% | 541,680 |
| 2015-07-07 | 2015-07-03 | 2.505 | 262,841 | -128,528 | 0.01% | 658,491 |
| 2015-07-06 | 2015-07-02 | 2.583 | 391,369 | -19,279 | 0.02% | 1,010,940 |
| 2015-06-29 | 2015-06-25 | 2.848 | 410,648 | +9,639 | 0.02% | 1,169,369 |
| 2015-06-22 | 2015-06-18 | 2.925 | 401,009 | +30,847 | 0.02% | 1,173,121 |
| 2015-06-19 | 2015-06-17 | 2.910 | 370,162 | +16,066 | 0.01% | 1,077,120 |
| 2015-06-18 | 2015-06-16 | 2.972 | 354,096 | +3,213 | 0.01% | 1,052,411 |
| 2015-06-11 | 2015-06-09 | 3.197 | 350,883 | +14,470 | 0.01% | 1,121,885 |
| 2015-06-10 | 2015-06-08 | 3.327 | 336,413 | +1,232 | 0.01% | 1,119,299 |
| 2015-05-11 | 2015-05-07 | 2.678 | 335,181 | +73,937 | 0.01% | 897,600 |
| 2015-05-07 | 2015-05-05 | 2.986 | 261,244 | +12,323 | 0.01% | 780,160 |
| 2015-05-06 | 2015-05-04 | 3.149 | 248,921 | +6,161 | 0.01% | 783,760 |
| 2015-05-05 | 2015-04-30 | 2.743 | 242,760 | +61,614 | 0.01% | 665,861 |
| 2015-05-04 | 2015-04-29 | 2.678 | 181,146 | +30,808 | 0.01% | 485,101 |
| 2015-04-30 | 2015-04-28 | 2.678 | 150,338 | +47,442 | 0.01% | 402,599 |
| 2015-04-29 | 2015-04-27 | 2.645 | 102,896 | +74,553 | 0.00% | 272,211 |
| 2015-04-17 | 2015-04-15 | 2.613 | 28,343 | -2,464 | 0.00% | 74,061 |
| 2015-03-27 | 2015-03-25 | 1.964 | 30,807 | +1,232 | 0.00% | 60,500 |
| 2015-03-25 | 2015-03-23 | 1.996 | 29,575 | +1,232 | 0.00% | 59,040 |
| 2015-03-03 | 2015-02-27 | 1.802 | 28,343 | -36,968 | 0.00% | 51,061 |
| 2015-01-28 | 2015-01-26 | 1.785 | 65,311 | +1,232 | 0.00% | 116,600 |
| 2014-12-03 | 2014-12-01 | 1.753 | 64,079 | -1,848 | 0.00% | 112,321 |
| 2014-05-28 | 2014-05-26 | 1.866 | 65,927 | -12,323 | 0.00% | 123,050 |
| 2014-05-27 | 2014-05-23 | 1.850 | 78,250 | +12,323 | 0.00% | 144,780 |
| 2014-03-27 | 2014-03-25 | 1.948 | 65,927 | -18,484 | 0.00% | 128,400 |
| 2014-03-18 | 2014-03-14 | 1.931 | 84,411 | +18,484 | 0.00% | 163,029 |
| 2014-03-17 | 2014-03-13 | 2.029 | 65,927 | -12,323 | 0.00% | 133,750 |
| 2014-03-14 | 2014-03-12 | 2.110 | 78,250 | +12,323 | 0.00% | 165,100 |
| 2014-03-12 | 2014-03-10 | 2.159 | 65,927 | +12,323 | 0.00% | 142,310 |
| 2014-03-10 | 2014-03-06 | 2.126 | 53,604 | -12,323 | 0.00% | 113,969 |
| 2014-03-05 | 2014-03-03 | 2.077 | 65,927 | +12,323 | 0.00% | 136,960 |
| 2014-01-10 | 2014-01-08 | 2.597 | 53,604 | -1,233 | 0.00% | 139,199 |
| 2013-12-27 | 2013-12-20 | 2.678 | 54,837 | -1,232 | 0.00% | 146,851 |
| 2013-10-16 | 2013-10-11 | 2.678 | 56,069 | -6,161 | 0.00% | 150,150 |
| 2013-09-16 | 2013-09-12 | 2.581 | 62,230 | -6,162 | 0.00% | 160,589 |
| 2013-09-12 | 2013-09-10 | 2.597 | 68,392 | -6,161 | 0.00% | 177,601 |
| 2013-09-02 | 2013-08-29 | 2.435 | 74,553 | -3,697 | 0.00% | 181,500 |
| 2013-08-30 | 2013-08-28 | 2.402 | 78,250 | -7,394 | 0.00% | 187,960 |
| 2013-08-19 | 2013-08-15 | 2.516 | 85,644 | +7,394 | 0.00% | 215,451 |
| 2013-08-06 | 2013-08-02 | 2.597 | 78,250 | -616 | 0.00% | 203,200 |
| 2013-07-09 | 2013-07-05 | 2.370 | 78,866 | -2,465 | 0.00% | 186,880 |
| 2013-05-22 | 2013-05-20 | 3.304 | 81,331 | +4,217 | 0.00% | 268,692 |
| 2013-03-06 | 2013-03-04 | 3.201 | 77,114 | -58,419 | 0.00% | 246,840 |
| 2013-03-01 | 2013-02-27 | 3.184 | 135,533 | -1,169 | 0.01% | 431,518 |
| 2013-02-19 | 2013-02-15 | 3.715 | 136,702 | -584 | 0.01% | 507,780 |
| 2013-02-05 | 2013-02-01 | 3.595 | 137,286 | -2,921 | 0.01% | 493,500 |
| 2013-02-04 | 2013-01-31 | 3.560 | 140,207 | +2,337 | 0.01% | 499,200 |
| 2013-01-24 | 2013-01-22 | 4.057 | 137,870 | +1,168 | 0.01% | 559,319 |
| 2013-01-16 | 2013-01-14 | 3.612 | 136,702 | +58,420 | 0.01% | 493,740 |
| 2013-01-08 | 2013-01-04 | 3.047 | 78,282 | +2,921 | 0.00% | 238,519 |
| 2012-12-28 | 2012-12-24 | 2.619 | 75,361 | -3,505 | 0.00% | 197,369 |
| 2012-12-21 | 2012-12-19 | 2.722 | 78,866 | -585 | 0.00% | 214,649 |
| 2012-12-07 | 2012-12-05 | 2.739 | 79,451 | -58,419 | 0.00% | 217,601 |
| 2012-12-04 | 2012-11-30 | 2.722 | 137,870 | +58,419 | 0.01% | 375,239 |
| 2012-11-27 | 2012-11-23 | 2.448 | 79,451 | -4,089 | 0.00% | 194,481 |
| 2012-11-23 | 2012-11-21 | 2.328 | 83,540 | -5,842 | 0.00% | 194,480 |
| 2012-11-09 | 2012-11-07 | 2.414 | 89,382 | +5,842 | 0.00% | 215,730 |
| 2012-11-07 | 2012-11-05 | 2.345 | 83,540 | -5,842 | 0.00% | 195,910 |
| 2012-10-29 | 2012-10-25 | 2.311 | 89,382 | +4,089 | 0.00% | 206,550 |
| 2012-09-18 | 2012-09-14 | 2.311 | 85,293 | +5,842 | 0.00% | 197,101 |
| 2012-09-06 | 2012-09-04 | 2.157 | 79,451 | -5,842 | 0.00% | 171,361 |
| 2012-09-05 | 2012-09-03 | 2.208 | 85,293 | +5,842 | 0.00% | 188,341 |
| 2012-07-31 | 2012-07-27 | 2.345 | 79,451 | +3,506 | 0.00% | 186,321 |
| 2012-07-27 | 2012-07-25 | 2.311 | 75,945 | -116,840 | 0.00% | 175,499 |
| 2012-07-23 | 2012-07-19 | 2.551 | 192,785 | -17,526 | 0.01% | 491,701 |
| 2012-07-11 | 2012-07-09 | 2.260 | 210,311 | -5,842 | 0.01% | 475,201 |
| 2012-07-10 | 2012-07-06 | 2.345 | 216,153 | +5,842 | 0.01% | 506,901 |
| 2012-07-03 | 2012-06-28 | 2.105 | 210,311 | +58,420 | 0.01% | 442,801 |
| 2012-06-25 | 2012-06-21 | 2.157 | 151,891 | +58,420 | 0.01% | 327,600 |
| 2012-06-14 | 2012-06-12 | 2.328 | 93,471 | -9,348 | 0.00% | 217,599 |
| 2012-06-11 | 2012-06-07 | 1.917 | 102,819 | +585 | 0.00% | 197,121 |
| 2012-06-08 | 2012-06-06 | 1.951 | 102,234 | +17,526 | 0.00% | 199,499 |
| 2012-06-06 | 2012-06-04 | 1.866 | 84,708 | -233,679 | 0.00% | 158,049 |
| 2012-05-22 | 2012-05-18 | 2.221 | 318,387 | +18,958 | 0.01% | 706,998 |
| 2012-05-17 | 2012-05-15 | 2.312 | 299,429 | +109,882 | 0.01% | 692,151 |
| 2012-04-10 | 2012-04-03 | 2.694 | 189,547 | +8,791 | 0.01% | 510,601 |
| 2012-04-03 | 2012-03-30 | 2.548 | 180,756 | +27,471 | 0.01% | 460,600 |
| 2012-04-02 | 2012-03-29 | 2.566 | 153,285 | +82,411 | 0.01% | 393,389 |
| 2012-03-19 | 2012-03-15 | 2.621 | 70,874 | -5,494 | 0.00% | 185,760 |
| 2012-03-12 | 2012-03-08 | 2.767 | 76,368 | -64,830 | 0.00% | 211,280 |
| 2012-03-09 | 2012-03-07 | 2.621 | 141,198 | -21,977 | 0.01% | 370,079 |
| 2012-03-07 | 2012-03-05 | 2.748 | 163,175 | +21,977 | 0.01% | 448,470 |
| 2012-02-27 | 2012-02-23 | 2.930 | 141,198 | +5,494 | 0.01% | 413,769 |
| 2012-01-30 | 2012-01-26 | 1.929 | 135,704 | +3,296 | 0.01% | 261,819 |
| 2012-01-13 | 2012-01-11 | 1.802 | 132,408 | +5,494 | 0.01% | 238,590 |
| 2012-01-05 | 2012-01-03 | 1.911 | 126,914 | +5,494 | 0.01% | 242,550 |
| 2011-12-07 | 2011-12-05 | 1.857 | 121,420 | +7,692 | 0.01% | 225,421 |
| 2011-11-09 | 2011-11-07 | 2.039 | 113,728 | +2,747 | 0.01% | 231,840 |
| 2011-08-30 | 2011-08-26 | 3.349 | 110,981 | +2,747 | 0.00% | 371,680 |
| 2011-07-19 | 2011-07-15 | 4.168 | 108,234 | -3,296 | 0.00% | 451,131 |
| 2011-07-07 | 2011-07-05 | 4.150 | 111,530 | -3,297 | 0.00% | 462,839 |
| 2011-05-31 | 2011-05-27 | 4.168 | 114,827 | +2,747 | 0.01% | 478,611 |
| 2011-05-24 | 2011-05-20 | 4.168 | 112,080 | +550 | 0.01% | 467,161 |
| 2011-05-20 | 2011-05-18 | 4.448 | 111,530 | +3,374 | 0.00% | 496,120 |
| 2011-05-11 | 2011-05-06 | 4.373 | 108,156 | +533 | 0.00% | 472,992 |
| 2011-04-29 | 2011-04-27 | 4.486 | 107,623 | +7,992 | 0.00% | 482,781 |
| 2011-04-28 | 2011-04-26 | 4.523 | 99,631 | +3,197 | 0.00% | 450,670 |
| 2011-03-10 | 2011-03-08 | 4.523 | 96,434 | -5,861 | 0.00% | 436,209 |
| 2011-03-02 | 2011-02-28 | 4.542 | 102,295 | -5,328 | 0.00% | 464,640 |
| 2011-03-01 | 2011-02-25 | 4.505 | 107,623 | +5,328 | 0.00% | 484,801 |
| 2011-02-28 | 2011-02-24 | 4.580 | 102,295 | -1,066 | 0.00% | 468,480 |
| 2011-02-24 | 2011-02-22 | 4.842 | 103,361 | -1,065 | 0.00% | 500,522 |
| 2011-02-18 | 2011-02-16 | 4.936 | 104,426 | -1,066 | 0.00% | 515,480 |
| 2011-02-11 | 2011-02-09 | 5.011 | 105,492 | -5,328 | 0.00% | 528,662 |
| 2011-02-08 | 2011-02-02 | 5.086 | 110,820 | +5,328 | 0.01% | 563,682 |
| 2011-02-07 | 2011-01-31 | 5.049 | 105,492 | +61,804 | 0.00% | 532,622 |
| 2011-02-01 | 2011-01-28 | 5.068 | 43,688 | -10,656 | 0.00% | 221,398 |
| 2011-01-31 | 2011-01-27 | 5.068 | 54,344 | +1,065 | 0.00% | 275,399 |
| 2011-01-27 | 2011-01-25 | 5.124 | 53,279 | -5,327 | 0.00% | 273,002 |
| 2011-01-26 | 2011-01-24 | 5.030 | 58,606 | -1,066 | 0.00% | 294,798 |
| 2011-01-24 | 2011-01-20 | 4.842 | 59,672 | +533 | 0.00% | 288,960 |
| 2011-01-11 | 2011-01-07 | 4.899 | 59,139 | +1,065 | 0.00% | 289,709 |
| 2011-01-05 | 2011-01-03 | 4.692 | 58,074 | +533 | 0.00% | 272,501 |
| 2010-12-30 | 2010-12-28 | 4.598 | 57,541 | +533 | 0.00% | 264,600 |
| 2010-12-07 | 2010-12-03 | 4.392 | 57,008 | -2,131 | 0.00% | 250,379 |
| 2010-11-24 | 2010-11-22 | 4.261 | 59,139 | +10,655 | 0.00% | 251,969 |
| 2010-11-17 | 2010-11-15 | 4.448 | 48,484 | -1,065 | 0.00% | 215,672 |
| 2010-11-16 | 2010-11-12 | 4.392 | 49,549 | +533 | 0.00% | 217,620 |
| 2010-11-12 | 2010-11-10 | 4.692 | 49,016 | +5,860 | 0.00% | 229,998 |
| 2010-11-05 | 2010-11-03 | 4.298 | 43,156 | +1,599 | 0.00% | 185,491 |
| 2010-11-03 | 2010-11-01 | 4.186 | 41,557 | +1,065 | 0.00% | 173,939 |
| 2010-10-28 | 2010-10-26 | 4.223 | 40,492 | +2,131 | 0.00% | 171,001 |
| 2010-10-27 | 2010-10-25 | 4.298 | 38,361 | -5,327 | 0.00% | 164,882 |
| 2010-10-26 | 2010-10-22 | 4.392 | 43,688 | +532 | 0.00% | 191,878 |
| 2010-10-21 | 2010-10-19 | 4.279 | 43,156 | -3,729 | 0.00% | 184,681 |
| 2010-10-19 | 2010-10-15 | 4.373 | 46,885 | +533 | 0.00% | 205,039 |
| 2010-10-18 | 2010-10-14 | 4.392 | 46,352 | +15,450 | 0.00% | 203,578 |
| 2010-10-11 | 2010-10-07 | 4.148 | 30,902 | -15,983 | 0.00% | 128,182 |
| 2010-10-06 | 2010-10-04 | 4.110 | 46,885 | +1,598 | 0.00% | 192,719 |
| 2010-10-05 | 2010-09-30 | 4.073 | 45,287 | +21,312 | 0.00% | 184,451 |
| 2010-09-27 | 2010-09-22 | 3.979 | 23,975 | +532 | 0.00% | 95,399 |
| 2010-09-16 | 2010-09-14 | 4.129 | 23,443 | -23,975 | 0.00% | 96,802 |
| 2010-09-15 | 2010-09-13 | 4.129 | 47,418 | -26,639 | 0.00% | 195,800 |
| 2010-09-14 | 2010-09-10 | 4.129 | 74,057 | +3,196 | 0.00% | 305,799 |
| 2010-09-02 | 2010-08-31 | 4.148 | 70,861 | -532 | 0.00% | 293,932 |
| 2010-08-26 | 2010-08-24 | 4.186 | 71,393 | +532 | 0.00% | 298,819 |
| 2010-08-20 | 2010-08-18 | 4.298 | 70,861 | -6,393 | 0.00% | 304,572 |
| 2010-08-17 | 2010-08-13 | 4.298 | 77,254 | +533 | 0.00% | 332,050 |
| 2010-08-11 | 2010-08-09 | 4.430 | 76,721 | +533 | 0.00% | 339,839 |
| 2010-08-09 | 2010-08-05 | 4.317 | 76,188 | +47,418 | 0.00% | 328,898 |
| 2010-08-05 | 2010-08-03 | 4.298 | 28,770 | +5,327 | 0.00% | 123,658 |
| 2010-08-04 | 2010-08-02 | 4.317 | 23,443 | +2,132 | 0.00% | 101,202 |
| 2010-07-30 | 2010-07-28 | 4.317 | 21,311 | +9,057 | 0.00% | 91,998 |
| 2010-07-28 | 2010-07-26 | 4.279 | 12,254 | +1,065 | 0.00% | 52,440 |
| 2010-07-09 | 2010-07-07 | 4.223 | 11,189 | +533 | 0.00% | 47,252 |
| 2010-06-03 | 2010-06-01 | 4.298 | 10,656 | +325 | 0.00% | 45,796 |
| 2010-05-26 | 2010-05-24 | 4.182 | 10,331 | -51,656 | 0.00% | 43,199 |
| 2010-05-25 | 2010-05-20 | 3.872 | 61,987 | +51,656 | 0.00% | 240,000 |
| 2010-01-11 | 2010-01-07 | 4.878 | 10,331 | +5,165 | 0.00% | 50,399 |
| 2010-01-05 | 2009-12-31 | 5.169 | 5,166 | -7,231 | 0.00% | 26,702 |
| 2009-12-23 | 2009-12-21 | 4.665 | 12,397 | -7,232 | 0.00% | 57,838 |
| 2009-12-14 | 2009-12-10 | 4.995 | 19,629 | -36,159 | 0.00% | 98,039 |
| 2009-12-01 | 2009-11-27 | 4.801 | 55,788 | +4,132 | 0.00% | 267,838 |
| 2009-11-23 | 2009-11-19 | 5.304 | 51,656 | +5,166 | 0.00% | 274,001 |
| 2009-11-09 | 2009-11-05 | 5.188 | 46,490 | +7,748 | 0.00% | 241,199 |
| 2009-11-06 | 2009-11-04 | 5.091 | 38,742 | -103,312 | 0.00% | 197,251 |
| 2009-11-03 | 2009-10-30 | 5.324 | 142,054 | -56,821 | 0.01% | 756,252 |
| 2009-10-22 | 2009-10-20 | 5.459 | 198,875 | +154,968 | 0.01% | 1,085,700 |
| 2009-10-20 | 2009-10-16 | 5.149 | 43,907 | +10,331 | 0.00% | 226,097 |
| 2009-10-19 | 2009-10-15 | 5.324 | 33,576 | +2,582 | 0.00% | 178,748 |
| 2009-10-16 | 2009-10-14 | 5.420 | 30,994 | 0.00% | 168,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy