History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 619,477,400 | +0 | 14.96% | 188,940,607 |
| 2025-10-13 | 2025-10-09 | 0.305 | 619,477,400 | +0 | 14.96% | 188,940,607 |
| 2025-10-10 | 2025-10-08 | 0.305 | 619,477,400 | +0 | 14.96% | 188,940,607 |
| 2025-10-09 | 2025-10-06 | 0.315 | 619,477,400 | +0 | 14.96% | 195,135,381 |
| 2025-10-08 | 2025-10-03 | 0.315 | 619,477,400 | +0 | 14.96% | 195,135,381 |
| 2025-10-06 | 2025-10-02 | 0.305 | 619,477,400 | +0 | 14.96% | 188,940,607 |
| 2025-10-03 | 2025-09-30 | 0.305 | 619,477,400 | +0 | 14.96% | 188,940,607 |
| 2025-10-02 | 2025-09-29 | 0.305 | 619,477,400 | +0 | 14.96% | 188,940,607 |
| 2025-09-30 | 2025-09-26 | 0.300 | 619,477,400 | +0 | 14.96% | 185,843,220 |
| 2025-09-29 | 2025-09-25 | 0.300 | 619,477,400 | +0 | 14.96% | 185,843,220 |
| 2025-09-26 | 2025-09-24 | 0.315 | 619,477,400 | +0 | 14.96% | 195,135,381 |
| 2025-09-25 | 2025-09-23 | 0.305 | 619,477,400 | +60,000 | 14.96% | 188,940,607 |
| 2025-09-23 | 2025-09-19 | 0.310 | 619,417,400 | -121,000 | 14.96% | 192,019,394 |
| 2025-09-16 | 2025-09-12 | 0.345 | 619,538,400 | -30,000 | 14.96% | 213,740,748 |
| 2025-08-29 | 2025-08-27 | 0.325 | 619,568,400 | +157,000 | 14.96% | 201,359,730 |
| 2025-08-27 | 2025-08-25 | 0.340 | 619,411,400 | -79,000 | 14.96% | 210,599,876 |
| 2025-08-11 | 2025-08-07 | 0.365 | 619,490,400 | -250,000 | 14.96% | 226,113,996 |
| 2025-08-08 | 2025-08-06 | 0.355 | 619,740,400 | -10,000 | 14.97% | 220,007,842 |
| 2025-08-05 | 2025-08-01 | 0.355 | 619,750,400 | +100,000 | 14.97% | 220,011,392 |
| 2025-07-31 | 2025-07-29 | 0.390 | 619,650,400 | -3,000 | 14.97% | 241,663,656 |
| 2025-07-24 | 2025-07-22 | 0.360 | 619,653,400 | -21,000 | 14.97% | 223,075,224 |
| 2025-07-22 | 2025-07-18 | 0.365 | 619,674,400 | +141,000 | 14.97% | 226,181,156 |
| 2025-07-21 | 2025-07-17 | 0.360 | 619,533,400 | +424,000 | 14.96% | 223,032,024 |
| 2025-07-18 | 2025-07-16 | 0.375 | 619,109,400 | +2,170,000 | 14.95% | 232,166,025 |
| 2025-07-17 | 2025-07-15 | 0.365 | 616,939,400 | +1,831,000 | 14.90% | 225,182,881 |
| 2025-07-15 | 2025-07-11 | 0.340 | 615,108,400 | -184,000 | 14.86% | 209,136,856 |
| 2025-07-14 | 2025-07-10 | 0.365 | 615,292,400 | +130,000 | 14.86% | 224,581,726 |
| 2025-05-30 | 2025-05-28 | 0.300 | 615,162,400 | +200,000 | 14.86% | 184,548,720 |
| 2025-05-26 | 2025-05-22 | 0.315 | 614,962,400 | +250,000 | 14.85% | 193,713,156 |
| 2025-05-23 | 2025-05-21 | 0.345 | 614,712,400 | -130,000 | 14.85% | 212,075,778 |
| 2025-05-22 | 2025-05-20 | 0.340 | 614,842,400 | +565,000 | 14.85% | 209,046,416 |
| 2025-05-21 | 2025-05-19 | 0.340 | 614,277,400 | +453,000 | 14.84% | 208,854,316 |
| 2025-05-20 | 2025-05-16 | 0.335 | 613,824,400 | +100,000 | 14.83% | 205,631,174 |
| 2025-05-19 | 2025-05-15 | 0.325 | 613,724,400 | +436,000 | 14.82% | 199,460,430 |
| 2025-05-16 | 2025-05-14 | 0.340 | 613,288,400 | +425,000 | 14.81% | 208,518,056 |
| 2025-05-15 | 2025-05-13 | 0.345 | 612,863,400 | +230,000 | 14.80% | 211,437,873 |
| 2025-05-14 | 2025-05-12 | 0.355 | 612,633,400 | +477,000 | 14.80% | 217,484,857 |
| 2025-05-12 | 2025-05-08 | 0.360 | 612,156,400 | +380,000 | 14.78% | 220,376,304 |
| 2025-05-09 | 2025-05-07 | 0.350 | 611,776,400 | +50,605,000 | 14.78% | 214,121,740 |
| 2025-04-01 | 2025-03-28 | 0.385 | 561,171,400 | -19,000 | 13.55% | 216,050,989 |
| 2025-03-10 | 2025-03-06 | 0.480 | 561,190,400 | +250,000 | 13.55% | 269,371,392 |
| 2025-03-03 | 2025-02-27 | 0.500 | 560,940,400 | -29,000 | 13.55% | 280,470,200 |
| 2025-02-20 | 2025-02-18 | 0.460 | 560,969,400 | -400,000 | 13.55% | 258,045,924 |
| 2025-02-05 | 2025-02-03 | 0.450 | 561,369,400 | -136,000 | 13.56% | 252,616,230 |
| 2025-01-23 | 2025-01-21 | 0.460 | 561,505,400 | -18,000 | 13.56% | 258,292,484 |
| 2024-12-30 | 2024-12-24 | 0.450 | 561,523,400 | +2,287,000 | 13.56% | 252,685,530 |
| 2024-12-16 | 2024-12-12 | 0.560 | 559,236,400 | -75,000 | 13.51% | 313,172,384 |
| 2024-12-12 | 2024-12-10 | 0.580 | 559,311,400 | -130,000 | 13.51% | 324,400,612 |
| 2024-11-26 | 2024-11-22 | 0.530 | 559,441,400 | +1,000,000 | 13.51% | 296,503,942 |
| 2024-11-25 | 2024-11-21 | 0.560 | 558,441,400 | +600,000 | 13.49% | 312,727,184 |
| 2024-11-21 | 2024-11-19 | 0.570 | 557,841,400 | -2,000 | 13.47% | 317,969,598 |
| 2024-11-20 | 2024-11-18 | 0.580 | 557,843,400 | +597,000 | 13.47% | 323,549,172 |
| 2024-11-19 | 2024-11-15 | 0.580 | 557,246,400 | +100,000 | 13.46% | 323,202,912 |
| 2024-11-18 | 2024-11-14 | 0.580 | 557,146,400 | +364,000 | 13.46% | 323,144,912 |
| 2024-11-15 | 2024-11-13 | 0.570 | 556,782,400 | +51,000 | 13.45% | 317,365,968 |
| 2024-11-14 | 2024-11-12 | 0.600 | 556,731,400 | -360,000 | 13.45% | 334,038,840 |
| 2024-11-11 | 2024-11-07 | 0.680 | 557,091,400 | +39,000 | 13.46% | 378,822,152 |
| 2024-11-08 | 2024-11-06 | 0.640 | 557,052,400 | -10,000 | 13.45% | 356,513,536 |
| 2024-11-01 | 2024-10-30 | 0.620 | 557,062,400 | +3,000 | 13.45% | 345,378,688 |
| 2024-10-25 | 2024-10-23 | 0.600 | 557,059,400 | +20,000 | 13.45% | 334,235,640 |
| 2024-10-21 | 2024-10-17 | 0.590 | 557,039,400 | -300,000 | 13.45% | 328,653,246 |
| 2024-10-18 | 2024-10-16 | 0.680 | 557,339,400 | +329,000 | 13.46% | 378,990,792 |
| 2024-10-17 | 2024-10-15 | 0.590 | 557,010,400 | +100,000 | 13.45% | 328,636,136 |
| 2024-10-15 | 2024-10-10 | 0.660 | 556,910,400 | +1,083,000 | 13.45% | 367,560,864 |
| 2024-10-10 | 2024-10-08 | 0.630 | 555,827,400 | +740,000 | 13.42% | 350,171,262 |
| 2024-10-09 | 2024-10-07 | 0.900 | 555,087,400 | +15,000 | 13.41% | 499,578,660 |
| 2024-10-07 | 2024-10-03 | 0.890 | 555,072,400 | -196,000 | 13.41% | 494,014,436 |
| 2024-10-04 | 2024-10-02 | 1.050 | 555,268,400 | -9,794,000 | 13.41% | 583,031,820 |
| 2024-10-03 | 2024-09-30 | 0.670 | 565,062,400 | -5,025,000 | 13.65% | 378,591,808 |
| 2024-10-02 | 2024-09-27 | 0.540 | 570,087,400 | +640,000 | 13.77% | 307,847,196 |
| 2024-09-30 | 2024-09-26 | 0.445 | 569,447,400 | +311,000 | 13.75% | 253,404,093 |
| 2024-09-26 | 2024-09-24 | 0.375 | 569,136,400 | +500,000 | 13.75% | 213,426,150 |
| 2024-09-16 | 2024-09-12 | 0.310 | 568,636,400 | -2,000 | 13.73% | 176,277,284 |
| 2024-09-13 | 2024-09-11 | 0.305 | 568,638,400 | +605,000 | 13.73% | 173,434,712 |
| 2024-09-12 | 2024-09-10 | 0.360 | 568,033,400 | +21,000 | 13.72% | 204,492,024 |
| 2024-09-10 | 2024-09-05 | 0.480 | 568,012,400 | +1,600,000 | 13.72% | 272,645,952 |
| 2024-09-09 | 2024-09-04 | 0.490 | 566,412,400 | +1,500,000 | 13.68% | 277,542,076 |
| 2024-09-05 | 2024-09-03 | 0.485 | 564,912,400 | +840,000 | 13.64% | 273,982,514 |
| 2024-08-26 | 2024-08-22 | 0.500 | 564,072,400 | +100,000 | 13.62% | 282,036,200 |
| 2024-08-23 | 2024-08-21 | 0.500 | 563,972,400 | +500,000 | 13.62% | 281,986,200 |
| 2024-07-25 | 2024-07-23 | 0.570 | 563,472,400 | -5,151,000 | 13.61% | 321,179,268 |
| 2024-05-28 | 2024-05-24 | 0.740 | 568,623,400 | +3,138,000 | 13.73% | 420,781,316 |
| 2024-05-27 | 2024-05-23 | 0.780 | 565,485,400 | -20,000 | 13.66% | 441,078,612 |
| 2024-05-23 | 2024-05-21 | 0.830 | 565,505,400 | -399,000 | 13.66% | 469,369,482 |
| 2024-05-22 | 2024-05-20 | 0.860 | 565,904,400 | +19,000 | 13.67% | 486,677,784 |
| 2024-05-21 | 2024-05-17 | 0.920 | 565,885,400 | -1,520,000 | 13.67% | 520,614,568 |
| 2024-05-20 | 2024-05-16 | 0.820 | 567,405,400 | -575,000 | 13.70% | 465,272,428 |
| 2024-05-14 | 2024-05-10 | 0.750 | 567,980,400 | -1,000,000 | 13.72% | 425,985,300 |
| 2024-05-10 | 2024-05-08 | 0.650 | 568,980,400 | +465,000 | 13.74% | 369,837,260 |
| 2024-05-08 | 2024-05-06 | 0.680 | 568,515,400 | +2,890,000 | 13.73% | 386,590,472 |
| 2024-05-06 | 2024-05-02 | 0.710 | 565,625,400 | -1,000,000 | 13.66% | 401,594,034 |
| 2024-05-02 | 2024-04-29 | 0.670 | 566,625,400 | -5,580,000 | 13.69% | 379,639,018 |
| 2024-04-30 | 2024-04-26 | 0.610 | 572,205,400 | -971,000 | 13.82% | 349,045,294 |
| 2024-04-29 | 2024-04-25 | 0.550 | 573,176,400 | -400,000 | 13.84% | 315,247,020 |
| 2024-04-26 | 2024-04-24 | 0.530 | 573,576,400 | -2,100,000 | 13.85% | 303,995,492 |
| 2024-04-16 | 2024-04-12 | 0.495 | 575,676,400 | +2,500,000 | 13.90% | 284,959,818 |
| 2024-04-15 | 2024-04-11 | 0.520 | 573,176,400 | +971,000 | 13.84% | 298,051,728 |
| 2024-04-10 | 2024-04-08 | 0.550 | 572,205,400 | +520,000 | 13.82% | 314,712,970 |
| 2024-04-02 | 2024-03-27 | 0.610 | 571,685,400 | -3,128,000 | 13.81% | 348,728,094 |
| 2024-03-25 | 2024-03-21 | 0.610 | 574,813,400 | +20,000 | 13.88% | 350,636,174 |
| 2024-03-12 | 2024-03-08 | 0.610 | 574,793,400 | +290,000 | 13.88% | 350,623,974 |
| 2024-03-11 | 2024-03-07 | 0.600 | 574,503,400 | +1,690,000 | 13.88% | 344,702,040 |
| 2024-03-07 | 2024-03-05 | 0.610 | 572,813,400 | +1,620,000 | 13.83% | 349,416,174 |
| 2024-03-06 | 2024-03-04 | 0.620 | 571,193,400 | +5,479,000 | 13.80% | 354,139,908 |
| 2024-03-05 | 2024-03-01 | 0.640 | 565,714,400 | +847,000 | 13.66% | 362,057,216 |
| 2024-02-26 | 2024-02-22 | 0.700 | 564,867,400 | -8,000 | 13.64% | 395,407,180 |
| 2024-02-23 | 2024-02-21 | 0.690 | 564,875,400 | -1,392,000 | 13.64% | 389,764,026 |
| 2024-02-22 | 2024-02-20 | 0.680 | 566,267,400 | -3,300,000 | 13.68% | 385,061,832 |
| 2024-02-20 | 2024-02-16 | 0.690 | 569,567,400 | -50,000 | 13.76% | 393,001,506 |
| 2024-02-08 | 2024-02-06 | 0.630 | 569,617,400 | -230,000 | 13.76% | 358,858,962 |
| 2024-02-01 | 2024-01-30 | 0.640 | 569,847,400 | +4,700,000 | 13.76% | 364,702,336 |
| 2024-01-30 | 2024-01-26 | 0.680 | 565,147,400 | -5,000,000 | 13.65% | 384,300,232 |
| 2024-01-22 | 2024-01-18 | 0.620 | 570,147,400 | +5,000,000 | 13.77% | 353,491,388 |
| 2024-01-04 | 2024-01-02 | 0.700 | 565,147,400 | -25,000 | 13.65% | 395,603,180 |
| 2023-12-19 | 2023-12-15 | 0.710 | 565,172,400 | +30,000 | 13.65% | 401,272,404 |
| 2023-12-06 | 2023-12-04 | 0.670 | 565,142,400 | -250,000 | 13.65% | 378,645,408 |
| 2023-12-04 | 2023-11-30 | 0.700 | 565,392,400 | -59,000 | 13.66% | 395,774,680 |
| 2023-12-01 | 2023-11-29 | 0.790 | 565,451,400 | -250,000 | 13.66% | 446,706,606 |
| 2023-11-28 | 2023-11-24 | 0.900 | 565,701,400 | +550,000 | 13.66% | 509,131,260 |
| 2023-11-27 | 2023-11-23 | 0.910 | 565,151,400 | +229,000 | 13.65% | 514,287,774 |
| 2023-11-23 | 2023-11-21 | 0.770 | 564,922,400 | -13,000,000 | 13.64% | 434,990,248 |
| 2023-11-22 | 2023-11-20 | 0.730 | 577,922,400 | -133,000 | 13.96% | 421,883,352 |
| 2023-11-21 | 2023-11-17 | 0.710 | 578,055,400 | -1,105,000 | 13.96% | 410,419,334 |
| 2023-11-20 | 2023-11-16 | 0.750 | 579,160,400 | -3,545,000 | 13.99% | 434,370,300 |
| 2023-11-17 | 2023-11-15 | 0.760 | 582,705,400 | -9,970,000 | 14.07% | 442,856,104 |
| 2023-11-16 | 2023-11-14 | 0.740 | 592,675,400 | -7,330,000 | 14.31% | 438,579,796 |
| 2023-11-14 | 2023-11-10 | 0.780 | 600,005,400 | -3,810,000 | 14.49% | 468,004,212 |
| 2023-11-13 | 2023-11-09 | 0.780 | 603,815,400 | +153,000 | 14.58% | 470,976,012 |
| 2023-11-10 | 2023-11-08 | 0.820 | 603,662,400 | -6,480,000 | 14.58% | 495,003,168 |
| 2023-11-08 | 2023-11-06 | 0.800 | 610,142,400 | -2,471,000 | 14.74% | 488,113,920 |
| 2023-11-02 | 2023-10-31 | 0.780 | 612,613,400 | -50,000 | 14.80% | 477,838,452 |
| 2023-10-26 | 2023-10-24 | 0.810 | 612,663,400 | +8,000 | 14.80% | 496,257,354 |
| 2023-10-19 | 2023-10-17 | 0.830 | 612,655,400 | +6,000 | 14.80% | 508,503,982 |
| 2023-10-12 | 2023-10-10 | 0.860 | 612,649,400 | +6,000 | 14.80% | 526,878,484 |
| 2023-10-11 | 2023-10-09 | 0.910 | 612,643,400 | +1,000 | 14.80% | 557,505,494 |
| 2023-09-26 | 2023-09-22 | 1.020 | 612,642,400 | +21,000 | 14.80% | 624,895,248 |
| 2023-09-21 | 2023-09-19 | 1.030 | 612,621,400 | -105,000 | 14.80% | 631,000,042 |
| 2023-09-20 | 2023-09-18 | 1.050 | 612,726,400 | -979,000 | 14.80% | 643,362,720 |
| 2023-09-19 | 2023-09-15 | 1.110 | 613,705,400 | -20,000 | 14.82% | 681,212,994 |
| 2023-09-18 | 2023-09-14 | 1.190 | 613,725,400 | +33,000 | 14.82% | 730,333,226 |
| 2023-09-15 | 2023-09-13 | 1.230 | 613,692,400 | +280,000 | 14.82% | 754,841,652 |
| 2023-09-14 | 2023-09-12 | 1.160 | 613,412,400 | +500,000 | 14.82% | 711,558,384 |
| 2023-09-13 | 2023-09-11 | 0.970 | 612,912,400 | -109,000 | 14.80% | 594,525,028 |
| 2023-09-11 | 2023-09-06 | 1.050 | 613,021,400 | +409,000 | 14.81% | 643,672,470 |
| 2023-09-07 | 2023-09-05 | 0.900 | 612,612,400 | +30,000 | 14.80% | 551,351,160 |
| 2023-09-06 | 2023-09-04 | 0.940 | 612,582,400 | +61,000 | 14.80% | 575,827,456 |
| 2023-08-31 | 2023-08-29 | 0.880 | 612,521,400 | -1,338,000 | 14.79% | 539,018,832 |
| 2023-08-29 | 2023-08-25 | 0.860 | 613,859,400 | -370,000 | 14.83% | 527,919,084 |
| 2023-08-23 | 2023-08-21 | 0.810 | 614,229,400 | +410,000 | 14.84% | 497,525,814 |
| 2023-08-22 | 2023-08-18 | 0.850 | 613,819,400 | -400,000 | 14.83% | 521,746,490 |
| 2023-08-21 | 2023-08-17 | 0.800 | 614,219,400 | +20,000 | 14.83% | 491,375,520 |
| 2023-08-11 | 2023-08-09 | 0.890 | 614,199,400 | +200,000 | 14.83% | 546,637,466 |
| 2023-08-10 | 2023-08-08 | 0.880 | 613,999,400 | +550,000 | 14.83% | 540,319,472 |
| 2023-08-09 | 2023-08-07 | 0.950 | 613,449,400 | -370,000 | 14.82% | 582,776,930 |
| 2023-08-08 | 2023-08-04 | 1.040 | 613,819,400 | +177,000 | 14.83% | 638,372,176 |
| 2023-08-04 | 2023-08-02 | 1.040 | 613,642,400 | +317,000 | 14.82% | 638,188,096 |
| 2023-08-03 | 2023-08-01 | 1.020 | 613,325,400 | -650,000 | 14.81% | 625,591,908 |
| 2023-08-02 | 2023-07-31 | 1.100 | 613,975,400 | -230,000 | 14.83% | 675,372,940 |
| 2023-08-01 | 2023-07-28 | 1.010 | 614,205,400 | -55,000 | 14.83% | 620,347,454 |
| 2023-07-31 | 2023-07-27 | 1.020 | 614,260,400 | +62,000 | 14.84% | 626,545,608 |
| 2023-07-28 | 2023-07-26 | 0.900 | 614,198,400 | +500,000 | 14.83% | 552,778,560 |
| 2023-07-27 | 2023-07-25 | 0.930 | 613,698,400 | +549,000 | 14.82% | 570,739,512 |
| 2023-07-07 | 2023-07-05 | 0.930 | 613,149,400 | -10,000 | 14.81% | 570,228,942 |
| 2023-06-19 | 2023-06-15 | 1.040 | 613,159,400 | +49,000 | 14.81% | 637,685,776 |
| 2023-06-16 | 2023-06-14 | 1.000 | 613,110,400 | -430,000 | 14.81% | 613,110,400 |
| 2023-06-13 | 2023-06-09 | 1.060 | 613,540,400 | +200,000 | 14.82% | 650,352,824 |
| 2023-06-12 | 2023-06-08 | 1.080 | 613,340,400 | +300,000 | 14.81% | 662,407,632 |
| 2023-05-24 | 2023-05-22 | 1.000 | 613,040,400 | -10,000 | 14.81% | 613,040,400 |
| 2023-05-10 | 2023-05-08 | 1.200 | 613,050,400 | -4,000 | 14.81% | 735,660,480 |
| 2023-04-28 | 2023-04-26 | 1.220 | 613,054,400 | +19,979,000 | 14.81% | 747,926,368 |
| 2023-04-20 | 2023-04-18 | 1.310 | 593,075,400 | +9,000 | 14.32% | 776,928,774 |
| 2023-04-17 | 2023-04-13 | 1.360 | 593,066,400 | +5,000 | 14.32% | 806,570,304 |
| 2023-04-13 | 2023-04-11 | 1.340 | 593,061,400 | -102,000 | 14.32% | 794,702,276 |
| 2023-04-11 | 2023-04-04 | 1.240 | 593,163,400 | +12,000 | 14.33% | 735,522,616 |
| 2023-03-29 | 2023-03-27 | 1.450 | 593,151,400 | -300,000 | 14.33% | 860,069,530 |
| 2023-03-28 | 2023-03-24 | 1.500 | 593,451,400 | +300,000 | 14.33% | 890,177,100 |
| 2023-03-21 | 2023-03-17 | 1.460 | 593,151,400 | +100,000 | 14.33% | 866,001,044 |
| 2023-03-13 | 2023-03-09 | 1.520 | 593,051,400 | -3,000 | 14.32% | 901,438,128 |
| 2023-03-10 | 2023-03-08 | 1.550 | 593,054,400 | -4,000 | 14.32% | 919,234,320 |
| 2023-03-09 | 2023-03-07 | 1.620 | 593,058,400 | -120,000 | 14.32% | 960,754,608 |
| 2023-03-08 | 2023-03-06 | 1.650 | 593,178,400 | -3,000 | 14.33% | 978,744,360 |
| 2023-02-24 | 2023-02-22 | 1.730 | 593,181,400 | -10,000 | 14.33% | 1,026,203,822 |
| 2023-02-23 | 2023-02-21 | 1.760 | 593,191,400 | +10,000 | 14.33% | 1,044,016,864 |
| 2023-02-06 | 2023-02-02 | 1.720 | 593,181,400 | +1,502,000 | 14.33% | 1,020,272,008 |
| 2023-01-31 | 2023-01-27 | 1.930 | 591,679,400 | -4,000 | 14.29% | 1,141,941,242 |
| 2023-01-30 | 2023-01-26 | 1.840 | 591,683,400 | -425,000 | 14.29% | 1,088,697,456 |
| 2023-01-26 | 2023-01-19 | 1.670 | 592,108,400 | +102,000 | 14.30% | 988,821,028 |
| 2023-01-13 | 2023-01-11 | 1.770 | 592,006,400 | -58,000 | 14.30% | 1,047,851,328 |
| 2023-01-06 | 2023-01-04 | 1.780 | 592,064,400 | -587,000 | 14.30% | 1,053,874,632 |
| 2023-01-03 | 2022-12-29 | 1.500 | 592,651,400 | +11,000 | 14.31% | 888,977,100 |
| 2022-12-30 | 2022-12-28 | 1.670 | 592,640,400 | +18,000 | 14.31% | 989,709,468 |
| 2022-12-23 | 2022-12-21 | 1.670 | 592,622,400 | +22,000 | 14.31% | 989,679,408 |
| 2022-12-22 | 2022-12-20 | 1.620 | 592,600,400 | +6,000 | 14.31% | 960,012,648 |
| 2022-12-21 | 2022-12-19 | 1.840 | 592,594,400 | +1,102,000 | 14.31% | 1,090,373,696 |
| 2022-12-20 | 2022-12-16 | 1.910 | 591,492,400 | +635,000 | 14.29% | 1,129,750,484 |
| 2022-12-19 | 2022-12-15 | 1.900 | 590,857,400 | +18,000 | 14.27% | 1,122,629,060 |
| 2022-12-16 | 2022-12-14 | 1.880 | 590,839,400 | +1,310,000 | 14.27% | 1,110,778,072 |
| 2022-12-15 | 2022-12-13 | 1.880 | 589,529,400 | +252,000 | 14.24% | 1,108,315,272 |
| 2022-12-14 | 2022-12-12 | 1.970 | 589,277,400 | +10,000 | 14.23% | 1,160,876,478 |
| 2022-12-13 | 2022-12-09 | 2.140 | 589,267,400 | +54,000 | 14.23% | 1,261,032,236 |
| 2022-12-12 | 2022-12-08 | 1.740 | 589,213,400 | +674,000 | 14.23% | 1,025,231,316 |
| 2022-12-09 | 2022-12-07 | 1.330 | 588,539,400 | +68,000 | 14.21% | 782,757,402 |
| 2022-12-08 | 2022-12-06 | 1.570 | 588,471,400 | +100,000 | 14.21% | 923,900,098 |
| 2022-12-07 | 2022-12-05 | 1.550 | 588,371,400 | +1,573,000 | 14.21% | 911,975,670 |
| 2022-12-06 | 2022-12-02 | 1.210 | 586,798,400 | -225,000 | 14.17% | 710,026,064 |
| 2022-12-05 | 2022-12-01 | 1.250 | 587,023,400 | +9,000 | 14.18% | 733,779,250 |
| 2022-12-02 | 2022-11-30 | 1.260 | 587,014,400 | +230,000 | 14.18% | 739,638,144 |
| 2022-12-01 | 2022-11-29 | 1.200 | 586,784,400 | +5,000 | 14.17% | 704,141,280 |
| 2022-11-25 | 2022-11-23 | 1.000 | 586,779,400 | +200,000 | 14.17% | 586,779,400 |
| 2022-11-22 | 2022-11-18 | 1.080 | 586,579,400 | -4,000 | 14.17% | 633,505,752 |
| 2022-11-18 | 2022-11-16 | 1.180 | 586,583,400 | -12,000 | 14.17% | 692,168,412 |
| 2022-11-17 | 2022-11-15 | 1.330 | 586,595,400 | -286,000 | 14.17% | 780,171,882 |
| 2022-11-16 | 2022-11-14 | 1.270 | 586,881,400 | -1,619,000 | 14.17% | 745,339,378 |
| 2022-11-15 | 2022-11-11 | 1.030 | 588,500,400 | +801,000 | 14.21% | 606,155,412 |
| 2022-11-08 | 2022-11-04 | 0.770 | 587,699,400 | -14,134,000 | 14.19% | 452,528,538 |
| 2022-11-07 | 2022-11-03 | 0.730 | 601,833,400 | -8,496,000 | 14.54% | 439,338,382 |
| 2022-11-04 | 2022-11-02 | 0.750 | 610,329,400 | -14,686,000 | 14.74% | 457,747,050 |
| 2022-11-03 | 2022-11-01 | 0.690 | 625,015,400 | -1,365,000 | 15.10% | 431,260,626 |
| 2022-11-02 | 2022-10-31 | 0.640 | 626,380,400 | -40,000 | 15.13% | 400,883,456 |
| 2022-10-31 | 2022-10-27 | 0.670 | 626,420,400 | -1,394,000 | 15.13% | 419,701,668 |
| 2022-10-28 | 2022-10-26 | 0.690 | 627,814,400 | -73,000 | 15.16% | 433,191,936 |
| 2022-10-25 | 2022-10-21 | 0.710 | 627,887,400 | -5,804,000 | 15.16% | 445,800,054 |
| 2022-10-24 | 2022-10-20 | 0.730 | 633,691,400 | -1,514,000 | 15.31% | 462,594,722 |
| 2022-10-21 | 2022-10-19 | 0.780 | 635,205,400 | -3,036,000 | 15.34% | 495,460,212 |
| 2022-10-18 | 2022-10-14 | 0.780 | 638,241,400 | -290,000 | 15.41% | 497,828,292 |
| 2022-10-14 | 2022-10-12 | 0.770 | 638,531,400 | -550,000 | 15.42% | 491,669,178 |
| 2022-10-13 | 2022-10-11 | 0.770 | 639,081,400 | +200,000 | 15.44% | 492,092,678 |
| 2022-10-12 | 2022-10-10 | 0.800 | 638,881,400 | -567,000 | 15.43% | 511,105,120 |
| 2022-10-05 | 2022-09-30 | 0.800 | 639,448,400 | +20,000 | 15.44% | 511,558,720 |
| 2022-10-03 | 2022-09-29 | 0.750 | 639,428,400 | +1,035,000 | 15.44% | 479,571,300 |
| 2022-09-27 | 2022-09-23 | 0.910 | 638,393,400 | +160,000 | 15.42% | 580,937,994 |
| 2022-09-26 | 2022-09-22 | 0.920 | 638,233,400 | +730,000 | 15.41% | 587,174,728 |
| 2022-09-23 | 2022-09-21 | 0.940 | 637,503,400 | +1,051,000 | 15.40% | 599,253,196 |
| 2022-09-22 | 2022-09-20 | 0.980 | 636,452,400 | -2,000 | 15.37% | 623,723,352 |
| 2022-09-21 | 2022-09-19 | 0.970 | 636,454,400 | +668,000 | 15.37% | 617,360,768 |
| 2022-09-20 | 2022-09-16 | 1.010 | 635,786,400 | +40,000 | 15.36% | 642,144,264 |
| 2022-09-19 | 2022-09-15 | 1.040 | 635,746,400 | -900,000 | 15.35% | 661,176,256 |
| 2022-09-15 | 2022-09-13 | 1.040 | 636,646,400 | -411,000 | 15.38% | 662,112,256 |
| 2022-09-14 | 2022-09-09 | 1.050 | 637,057,400 | -380,000 | 15.39% | 668,910,270 |
| 2022-09-13 | 2022-09-08 | 0.930 | 637,437,400 | +120,000 | 15.40% | 592,816,782 |
| 2022-09-07 | 2022-09-05 | 0.940 | 637,317,400 | +110,000 | 15.39% | 599,078,356 |
| 2022-09-06 | 2022-09-02 | 0.970 | 637,207,400 | +29,000 | 15.39% | 618,091,178 |
| 2022-09-02 | 2022-08-31 | 0.990 | 637,178,400 | -9,000 | 15.39% | 630,806,616 |
| 2022-08-26 | 2022-08-24 | 1.010 | 637,187,400 | +5,000 | 15.39% | 643,559,274 |
| 2022-08-24 | 2022-08-22 | 1.030 | 637,182,400 | -300,000 | 15.39% | 656,297,872 |
| 2022-08-23 | 2022-08-19 | 0.990 | 637,482,400 | +40,000 | 15.40% | 631,107,576 |
| 2022-08-22 | 2022-08-18 | 0.980 | 637,442,400 | +1,130,000 | 15.40% | 624,693,552 |
| 2022-08-11 | 2022-08-09 | 1.040 | 636,312,400 | -297,000 | 15.37% | 661,764,896 |
| 2022-08-10 | 2022-08-08 | 1.030 | 636,609,400 | -598,000 | 15.38% | 655,707,682 |
| 2022-08-09 | 2022-08-05 | 1.030 | 637,207,400 | -2,402,000 | 15.39% | 656,323,622 |
| 2022-08-04 | 2022-08-02 | 0.990 | 639,609,400 | +190,000 | 15.45% | 633,213,306 |
| 2022-07-27 | 2022-07-25 | 1.170 | 639,419,400 | -180,000 | 15.44% | 748,120,698 |
| 2022-07-22 | 2022-07-20 | 1.100 | 639,599,400 | -454,000 | 15.45% | 703,559,340 |
| 2022-07-21 | 2022-07-19 | 1.130 | 640,053,400 | -779,000 | 15.46% | 723,260,342 |
| 2022-07-20 | 2022-07-18 | 1.100 | 640,832,400 | -278,000 | 15.48% | 704,915,640 |
| 2022-07-14 | 2022-07-12 | 1.110 | 641,110,400 | +765,000 | 15.48% | 711,632,544 |
| 2022-07-13 | 2022-07-11 | 1.150 | 640,345,400 | -70,000 | 15.47% | 736,397,210 |
| 2022-07-12 | 2022-07-08 | 1.240 | 640,415,400 | -451,000 | 15.47% | 794,115,096 |
| 2022-07-11 | 2022-07-07 | 1.160 | 640,866,400 | +2,899,000 | 15.48% | 743,405,024 |
| 2022-07-08 | 2022-07-06 | 1.220 | 637,967,400 | +1,430,000 | 15.41% | 778,320,228 |
| 2022-07-05 | 2022-06-30 | 1.310 | 636,537,400 | -3,173,000 | 15.37% | 833,863,994 |
| 2022-07-04 | 2022-06-29 | 1.460 | 639,710,400 | -12,343,000 | 15.45% | 933,977,184 |
| 2022-06-30 | 2022-06-28 | 1.510 | 652,053,400 | -2,585,000 | 15.75% | 984,600,634 |
| 2022-06-29 | 2022-06-27 | 1.670 | 654,638,400 | -2,817,000 | 15.81% | 1,093,246,128 |
| 2022-06-23 | 2022-06-21 | 1.820 | 657,455,400 | +402,000 | 15.88% | 1,196,568,828 |
| 2022-06-22 | 2022-06-20 | 1.920 | 657,053,400 | +50,000 | 15.87% | 1,261,542,528 |
| 2022-06-20 | 2022-06-16 | 1.810 | 657,003,400 | +3,000 | 15.87% | 1,189,176,154 |
| 2022-06-17 | 2022-06-15 | 1.900 | 657,000,400 | -30,000 | 15.87% | 1,248,300,760 |
| 2022-06-16 | 2022-06-14 | 1.890 | 657,030,400 | +512,000 | 15.87% | 1,241,787,456 |
| 2022-06-15 | 2022-06-13 | 1.900 | 656,518,400 | +1,560,000 | 15.86% | 1,247,384,960 |
| 2022-06-14 | 2022-06-10 | 2.010 | 654,958,400 | +3,010,000 | 15.82% | 1,316,466,384 |
| 2022-06-13 | 2022-06-09 | 2.080 | 651,948,400 | -3,127,000 | 15.75% | 1,356,052,672 |
| 2022-06-10 | 2022-06-08 | 2.040 | 655,075,400 | -1,137,000 | 15.82% | 1,336,353,816 |
| 2022-06-09 | 2022-06-07 | 2.000 | 656,212,400 | +380,000 | 15.85% | 1,312,424,800 |
| 2022-06-08 | 2022-06-06 | 2.030 | 655,832,400 | +3,816,000 | 15.84% | 1,331,339,772 |
| 2022-06-07 | 2022-06-02 | 2.020 | 652,016,400 | +679,000 | 15.75% | 1,317,073,128 |
| 2022-06-06 | 2022-06-01 | 2.080 | 651,337,400 | -3,959,000 | 15.73% | 1,354,781,792 |
| 2022-06-02 | 2022-05-31 | 2.110 | 655,296,400 | -11,139,000 | 15.83% | 1,382,675,404 |
| 2022-06-01 | 2022-05-30 | 2.040 | 666,435,400 | -1,320,000 | 16.10% | 1,359,528,216 |
| 2022-05-31 | 2022-05-27 | 2.030 | 667,755,400 | -80,000 | 16.13% | 1,355,543,462 |
| 2022-05-30 | 2022-05-26 | 2.010 | 667,835,400 | +2,874,000 | 16.13% | 1,342,349,154 |
| 2022-05-27 | 2022-05-25 | 2.040 | 664,961,400 | -780,000 | 16.06% | 1,356,521,256 |
| 2022-05-26 | 2022-05-24 | 2.070 | 665,741,400 | +3,988,000 | 16.08% | 1,378,084,698 |
| 2022-05-25 | 2022-05-23 | 2.110 | 661,753,400 | -300,000 | 15.98% | 1,396,299,674 |
| 2022-05-24 | 2022-05-20 | 2.170 | 662,053,400 | -340,000 | 15.99% | 1,436,655,878 |
| 2022-05-20 | 2022-05-18 | 2.190 | 662,393,400 | +116,000 | 16.00% | 1,450,641,546 |
| 2022-05-17 | 2022-05-13 | 2.180 | 662,277,400 | +1,096,000 | 16.00% | 1,443,764,732 |
| 2022-05-16 | 2022-05-12 | 2.120 | 661,181,400 | +4,168,000 | 15.97% | 1,401,704,568 |
| 2022-05-13 | 2022-05-11 | 2.380 | 657,013,400 | -267,000 | 15.87% | 1,563,691,892 |
| 2022-05-12 | 2022-05-10 | 2.410 | 657,280,400 | -6,212,000 | 15.87% | 1,584,045,764 |
| 2022-05-11 | 2022-05-06 | 2.490 | 663,492,400 | -87,000 | 16.02% | 1,652,096,076 |
| 2022-05-10 | 2022-05-05 | 2.570 | 663,579,400 | -12,000 | 16.03% | 1,705,399,058 |
| 2022-05-05 | 2022-05-03 | 2.790 | 663,591,400 | -5,041,000 | 16.03% | 1,851,420,006 |
| 2022-05-04 | 2022-04-29 | 2.700 | 668,632,400 | -585,000 | 16.15% | 1,805,307,480 |
| 2022-05-03 | 2022-04-28 | 2.360 | 669,217,400 | -539,000 | 16.16% | 1,579,353,064 |
| 2022-04-29 | 2022-04-27 | 2.310 | 669,756,400 | +2,042,000 | 16.18% | 1,547,137,284 |
| 2022-04-28 | 2022-04-26 | 2.380 | 667,714,400 | +203,000 | 16.13% | 1,589,160,272 |
| 2022-04-27 | 2022-04-25 | 2.380 | 667,511,400 | -14,000 | 16.12% | 1,588,677,132 |
| 2022-04-26 | 2022-04-22 | 2.540 | 667,525,400 | -22,000 | 16.12% | 1,695,514,516 |
| 2022-04-25 | 2022-04-21 | 2.570 | 667,547,400 | -4,000 | 16.12% | 1,715,596,818 |
| 2022-04-22 | 2022-04-20 | 2.640 | 667,551,400 | +35,000 | 16.12% | 1,762,335,696 |
| 2022-04-21 | 2022-04-19 | 2.700 | 667,516,400 | -100,000 | 16.12% | 1,802,294,280 |
| 2022-04-20 | 2022-04-14 | 2.790 | 667,616,400 | -740,000 | 16.12% | 1,862,649,756 |
| 2022-04-19 | 2022-04-13 | 2.610 | 668,356,400 | -953,000 | 16.14% | 1,744,410,204 |
| 2022-04-14 | 2022-04-12 | 2.590 | 669,309,400 | -100,000 | 16.17% | 1,733,511,346 |
| 2022-04-13 | 2022-04-11 | 2.590 | 669,409,400 | -233,000 | 16.17% | 1,733,770,346 |
| 2022-04-12 | 2022-04-08 | 2.870 | 669,642,400 | +150,000 | 16.17% | 1,921,873,688 |
| 2022-04-11 | 2022-04-07 | 2.750 | 669,492,400 | +51,000 | 16.17% | 1,841,104,100 |
| 2022-04-08 | 2022-04-06 | 2.790 | 669,441,400 | -365,000 | 16.17% | 1,867,741,506 |
| 2022-04-07 | 2022-04-04 | 2.640 | 669,806,400 | +28,833,000 | 16.18% | 1,768,288,896 |
| 2022-04-06 | 2022-04-01 | 2.180 | 640,973,400 | -4,499,000 | 15.48% | 1,397,322,012 |
| 2022-04-04 | 2022-03-31 | 2.070 | 645,472,400 | +452,000 | 15.59% | 1,336,127,868 |
| 2022-04-01 | 2022-03-30 | 2.220 | 645,020,400 | -23,766,000 | 15.58% | 1,431,945,288 |
| 2022-03-31 | 2022-03-29 | 2.030 | 668,786,400 | +1,308,000 | 16.15% | 1,357,636,392 |
| 2022-03-30 | 2022-03-28 | 2.140 | 667,478,400 | +1,415,000 | 16.12% | 1,428,403,776 |
| 2022-03-29 | 2022-03-25 | 2.260 | 666,063,400 | +224,000 | 16.09% | 1,505,303,284 |
| 2022-03-28 | 2022-03-24 | 2.450 | 665,839,400 | -2,341,000 | 16.08% | 1,631,306,530 |
| 2022-03-25 | 2022-03-23 | 2.640 | 668,180,400 | -3,493,000 | 16.14% | 1,763,996,256 |
| 2022-03-24 | 2022-03-22 | 2.930 | 671,673,400 | -3,377,000 | 16.22% | 1,968,003,062 |
| 2022-03-23 | 2022-03-21 | 2.850 | 675,050,400 | -1,959,000 | 16.30% | 1,923,893,640 |
| 2022-03-22 | 2022-03-18 | 2.970 | 677,009,400 | -1,124,000 | 16.35% | 2,010,717,918 |
| 2022-03-21 | 2022-03-17 | 3.220 | 678,133,400 | -6,342,000 | 16.38% | 2,183,589,548 |
| 2022-03-18 | 2022-03-16 | 2.590 | 684,475,400 | +2,873,000 | 16.53% | 1,772,791,286 |
| 2022-03-17 | 2022-03-15 | 2.220 | 681,602,400 | -917,000 | 16.46% | 1,513,157,328 |
| 2022-03-16 | 2022-03-14 | 2.820 | 682,519,400 | +2,976,000 | 16.48% | 1,924,704,708 |
| 2022-03-15 | 2022-03-11 | 3.050 | 679,543,400 | +97,000 | 16.41% | 2,072,607,370 |
| 2022-03-07 | 2022-03-03 | 3.750 | 679,446,400 | +1,000 | 16.41% | 2,547,924,000 |
| 2022-03-02 | 2022-02-28 | 3.730 | 679,445,400 | -120,000 | 16.41% | 2,534,331,342 |
| 2022-03-01 | 2022-02-25 | 3.720 | 679,565,400 | +1,531,000 | 16.41% | 2,527,983,288 |
| 2022-02-28 | 2022-02-24 | 3.960 | 678,034,400 | +170,000 | 16.38% | 2,685,016,224 |
| 2022-02-24 | 2022-02-22 | 4.320 | 677,864,400 | -90,000 | 16.37% | 2,928,374,208 |
| 2022-02-23 | 2022-02-21 | 4.290 | 677,954,400 | +90,000 | 16.37% | 2,908,424,376 |
| 2022-02-22 | 2022-02-18 | 4.430 | 677,864,400 | -334,000 | 16.37% | 3,002,939,292 |
| 2022-02-21 | 2022-02-17 | 4.330 | 678,198,400 | -96,000 | 16.38% | 2,936,599,072 |
| 2022-02-18 | 2022-02-16 | 4.460 | 678,294,400 | -831,000 | 16.38% | 3,025,193,024 |
| 2022-02-17 | 2022-02-15 | 4.330 | 679,125,400 | -372,000 | 16.40% | 2,940,612,982 |
| 2022-02-16 | 2022-02-14 | 4.300 | 679,497,400 | -842,000 | 16.41% | 2,921,838,820 |
| 2022-02-15 | 2022-02-11 | 4.660 | 680,339,400 | -1,203,000 | 16.43% | 3,170,381,604 |
| 2022-02-14 | 2022-02-10 | 4.440 | 681,542,400 | -910,000 | 16.46% | 3,026,048,256 |
| 2022-02-11 | 2022-02-09 | 4.330 | 682,452,400 | -110,000 | 16.48% | 2,955,018,892 |
| 2022-02-09 | 2022-02-07 | 4.390 | 682,562,400 | -150,000 | 16.49% | 2,996,448,936 |
| 2022-02-08 | 2022-02-04 | 4.350 | 682,712,400 | -50,000 | 16.49% | 2,969,798,940 |
| 2022-01-28 | 2022-01-26 | 4.370 | 682,762,400 | +1,000 | 16.49% | 2,983,671,688 |
| 2022-01-25 | 2022-01-21 | 4.570 | 682,761,400 | +319,000 | 16.49% | 3,120,219,598 |
| 2022-01-24 | 2022-01-20 | 4.650 | 682,442,400 | -283,000 | 16.48% | 3,173,357,160 |
| 2022-01-20 | 2022-01-18 | 4.200 | 682,725,400 | -66,000 | 16.49% | 2,867,446,680 |
| 2022-01-14 | 2022-01-12 | 4.280 | 682,791,400 | +14,000 | 16.49% | 2,922,347,192 |
| 2022-01-13 | 2022-01-11 | 4.380 | 682,777,400 | +149,000 | 16.49% | 2,990,565,012 |
| 2022-01-12 | 2022-01-10 | 4.200 | 682,628,400 | +1,000 | 16.49% | 2,867,039,280 |
| 2022-01-07 | 2022-01-05 | 4.010 | 682,627,400 | +724,000 | 16.49% | 2,737,335,874 |
| 2022-01-06 | 2022-01-04 | 4.030 | 681,903,400 | -1,000 | 16.47% | 2,748,070,702 |
| 2022-01-04 | 2021-12-31 | 4.080 | 681,904,400 | +100,000 | 16.47% | 2,782,169,952 |
| 2021-12-30 | 2021-12-28 | 4.280 | 681,804,400 | -480,000 | 16.47% | 2,918,122,832 |
| 2021-12-29 | 2021-12-24 | 4.050 | 682,284,400 | -416,000 | 16.48% | 2,763,251,820 |
| 2021-12-22 | 2021-12-20 | 3.910 | 682,700,400 | +2,405,000 | 16.49% | 2,669,358,564 |
| 2021-12-21 | 2021-12-17 | 4.020 | 680,295,400 | +57,000 | 16.43% | 2,734,787,508 |
| 2021-12-20 | 2021-12-16 | 4.140 | 680,238,400 | +1,000 | 16.43% | 2,816,186,976 |
| 2021-12-09 | 2021-12-07 | 4.710 | 680,237,400 | -1,000 | 16.43% | 3,203,918,154 |
| 2021-12-06 | 2021-12-02 | 4.941 | 680,238,400 | +26,275,303 | 16.43% | 3,360,954,684 |
| 2021-11-30 | 2021-11-26 | 4.878 | 653,963,097 | -19,227,468 | 16.43% | 3,190,318,096 |
| 2021-11-25 | 2021-11-23 | 4.972 | 673,190,565 | +962 | 16.91% | 3,347,139,553 |
| 2021-11-17 | 2021-11-15 | 5.232 | 673,189,603 | -28,842 | 16.91% | 3,522,194,120 |
| 2021-11-16 | 2021-11-12 | 5.523 | 673,218,445 | +19,228 | 16.91% | 3,718,419,896 |
| 2021-11-12 | 2021-11-10 | 5.201 | 673,199,217 | +9,614 | 16.91% | 3,501,236,999 |
| 2021-11-11 | 2021-11-09 | 5.014 | 673,189,603 | +961 | 16.91% | 3,375,144,266 |
| 2021-11-09 | 2021-11-05 | 5.034 | 673,188,642 | +665,270 | 16.91% | 3,389,144,176 |
| 2021-11-08 | 2021-11-04 | 5.180 | 672,523,372 | +19,228 | 16.90% | 3,483,731,114 |
| 2021-11-04 | 2021-11-02 | 5.232 | 672,504,144 | +19,227 | 16.90% | 3,518,607,731 |
| 2021-09-23 | 2021-09-20 | 5.180 | 672,484,917 | +2,480,344 | 16.89% | 3,483,531,913 |
| 2021-09-20 | 2021-09-16 | 5.461 | 670,004,573 | +503,759 | 16.82% | 3,658,853,098 |
| 2021-09-17 | 2021-09-15 | 5.742 | 669,500,814 | +1,672,790 | 16.81% | 3,844,130,210 |
| 2021-09-15 | 2021-09-13 | 6.033 | 667,828,024 | +9,614 | 16.77% | 4,029,030,320 |
| 2021-08-25 | 2021-08-23 | 6.574 | 667,818,410 | -43,261,803 | 16.77% | 4,390,190,526 |
| 2021-08-24 | 2021-08-20 | 6.730 | 711,080,213 | +50,953 | 17.86% | 4,785,538,089 |
| 2021-08-19 | 2021-08-17 | 6.345 | 711,029,260 | +28,841 | 17.85% | 4,511,544,139 |
| 2021-08-18 | 2021-08-16 | 6.345 | 711,000,419 | +192,275 | 17.85% | 4,511,361,141 |
| 2021-08-17 | 2021-08-13 | 6.366 | 710,808,144 | +98,060 | 17.85% | 4,524,928,487 |
| 2021-07-28 | 2021-07-26 | 5.856 | 710,710,084 | -38,455 | 17.85% | 4,162,064,201 |
| 2021-07-27 | 2021-07-23 | 6.262 | 710,748,539 | +192,275 | 17.85% | 4,450,618,508 |
| 2021-07-23 | 2021-07-21 | 6.158 | 710,556,264 | +56,721 | 17.84% | 4,375,503,966 |
| 2021-07-22 | 2021-07-20 | 6.158 | 710,499,543 | +9,613 | 17.84% | 4,375,154,686 |
| 2021-07-21 | 2021-07-19 | 6.345 | 710,489,930 | +13,460 | 17.84% | 4,508,122,042 |
| 2021-07-19 | 2021-07-15 | 6.834 | 710,476,470 | -19,228 | 17.84% | 4,855,377,165 |
| 2021-07-16 | 2021-07-14 | 6.543 | 710,495,698 | +747,949 | 17.84% | 4,648,576,697 |
| 2021-06-24 | 2021-06-22 | 7.094 | 709,747,749 | +40,377 | 17.82% | 5,034,963,205 |
| 2021-06-22 | 2021-06-18 | 7.198 | 709,707,372 | +240,344 | 17.82% | 5,108,499,010 |
| 2021-06-17 | 2021-06-15 | 8.181 | 709,467,028 | +653,734 | 17.82% | 5,804,260,694 |
| 2021-06-16 | 2021-06-11 | 8.323 | 708,813,294 | +31,104,838 | 17.80% | 5,899,159,550 |
| 2021-06-15 | 2021-06-10 | 8.355 | 677,708,456 | +27,576 | 17.80% | 5,662,405,634 |
| 2021-06-11 | 2021-06-09 | 8.736 | 677,680,880 | -3,677 | 17.80% | 5,920,217,071 |
| 2021-06-09 | 2021-06-07 | 8.225 | 677,684,557 | +95,595 | 17.80% | 5,573,733,985 |
| 2021-06-08 | 2021-06-04 | 8.225 | 677,588,962 | +367,675 | 17.80% | 5,572,947,747 |
| 2021-06-07 | 2021-06-03 | 8.203 | 677,221,287 | -41,381,730 | 17.79% | 5,555,188,493 |
| 2021-06-04 | 2021-06-02 | 8.420 | 718,603,017 | +18,384 | 18.87% | 6,050,995,777 |
| 2021-06-03 | 2021-06-01 | 8.159 | 718,584,633 | +496,360 | 18.87% | 5,863,217,998 |
| 2021-06-01 | 2021-05-28 | 8.214 | 718,088,273 | +711,449 | 18.86% | 5,898,229,119 |
| 2021-05-31 | 2021-05-27 | 8.823 | 717,376,824 | +1,839 | 18.84% | 6,329,436,528 |
| 2021-05-26 | 2021-05-24 | 8.856 | 717,374,985 | +7,353 | 18.84% | 6,352,833,695 |
| 2021-05-20 | 2021-05-17 | 8.518 | 717,367,632 | +275,756 | 18.84% | 6,110,832,675 |
| 2021-05-18 | 2021-05-14 | 8.529 | 717,091,876 | +229,796 | 18.83% | 6,116,285,056 |
| 2021-04-28 | 2021-04-26 | 8.780 | 716,862,080 | -29,414 | 18.83% | 6,293,699,391 |
| 2021-04-27 | 2021-04-23 | 9.171 | 716,891,494 | -6,434 | 18.83% | 6,574,728,976 |
| 2021-04-22 | 2021-04-20 | 8.975 | 716,897,928 | +5,515 | 18.83% | 6,434,401,051 |
| 2021-04-21 | 2021-04-19 | 9.215 | 716,892,413 | -6,434 | 18.83% | 6,605,934,260 |
| 2021-04-20 | 2021-04-16 | 9.149 | 716,898,847 | -2,758 | 18.83% | 6,559,197,843 |
| 2021-04-19 | 2021-04-15 | 8.769 | 716,901,605 | -45,959 | 18.83% | 6,286,247,087 |
| 2021-04-15 | 2021-04-13 | 8.388 | 716,947,564 | -9,192 | 18.83% | 6,013,656,595 |
| 2021-04-12 | 2021-04-08 | 8.377 | 716,956,756 | +5,515 | 18.83% | 6,005,933,782 |
| 2021-04-09 | 2021-04-07 | 8.703 | 716,951,241 | -19,303 | 18.83% | 6,239,883,203 |
| 2021-04-01 | 2021-03-30 | 8.442 | 716,970,544 | -4,595 | 18.83% | 6,052,849,668 |
| 2021-03-30 | 2021-03-26 | 7.637 | 716,975,139 | -71,697 | 18.83% | 5,475,680,024 |
| 2021-03-24 | 2021-03-22 | 8.018 | 717,046,836 | -321,715 | 18.83% | 5,749,258,878 |
| 2021-03-23 | 2021-03-19 | 7.811 | 717,368,551 | -294,139 | 18.84% | 5,603,554,893 |
| 2021-03-22 | 2021-03-18 | 7.877 | 717,662,690 | -386,058 | 18.85% | 5,652,698,054 |
| 2021-03-19 | 2021-03-17 | 7.866 | 718,048,748 | -275,756 | 18.86% | 5,647,927,061 |
| 2021-03-18 | 2021-03-16 | 8.018 | 718,324,504 | -922,862 | 18.87% | 5,759,503,180 |
| 2021-03-17 | 2021-03-15 | 7.746 | 719,247,366 | -284,028 | 18.89% | 5,571,281,808 |
| 2021-03-16 | 2021-03-12 | 7.583 | 719,531,394 | -129,238 | 18.90% | 5,456,063,026 |
| 2021-03-15 | 2021-03-11 | 7.104 | 719,660,632 | -326,311 | 18.90% | 5,112,552,492 |
| 2021-03-12 | 2021-03-10 | 6.908 | 719,986,943 | -10,111 | 18.91% | 4,973,878,803 |
| 2021-03-11 | 2021-03-09 | 7.289 | 719,997,054 | +459,593 | 18.91% | 5,248,103,303 |
| 2021-03-10 | 2021-03-08 | 7.790 | 719,537,461 | -64,343 | 18.90% | 5,604,840,841 |
| 2021-03-08 | 2021-03-04 | 7.648 | 719,601,804 | -10,111 | 18.90% | 5,503,569,071 |
| 2021-03-05 | 2021-03-03 | 6.908 | 719,611,915 | -41,363 | 18.90% | 4,971,288,001 |
| 2021-03-04 | 2021-03-02 | 6.854 | 719,653,278 | -36,768 | 18.90% | 4,932,427,498 |
| 2021-03-02 | 2021-02-26 | 6.408 | 719,690,046 | -41,363 | 18.90% | 4,611,663,852 |
| 2021-03-01 | 2021-02-25 | 6.506 | 719,731,409 | +99,272 | 18.90% | 4,682,399,800 |
| 2021-02-19 | 2021-02-17 | 5.897 | 719,632,137 | -27,576 | 18.90% | 4,243,328,840 |
| 2021-02-08 | 2021-02-04 | 5.418 | 719,659,713 | +411,796 | 18.90% | 3,899,001,363 |
| 2021-02-05 | 2021-02-03 | 5.538 | 719,247,917 | +367,674 | 18.89% | 3,982,843,558 |
| 2021-02-01 | 2021-01-28 | 5.548 | 718,880,243 | +21,141 | 18.88% | 3,988,628,399 |
| 2021-01-28 | 2021-01-26 | 5.788 | 718,859,102 | +5,515 | 18.88% | 4,160,564,520 |
| 2021-01-26 | 2021-01-22 | 5.897 | 718,853,587 | +21,141 | 18.88% | 4,238,738,101 |
| 2021-01-25 | 2021-01-21 | 6.190 | 718,832,446 | +18,384 | 18.88% | 4,449,762,082 |
| 2021-01-21 | 2021-01-19 | 6.343 | 718,814,062 | -55,151 | 18.88% | 4,559,129,961 |
| 2021-01-20 | 2021-01-18 | 6.016 | 718,869,213 | +30,333 | 18.88% | 4,324,858,160 |
| 2021-01-15 | 2021-01-13 | 5.701 | 718,838,880 | -156,261 | 18.88% | 4,097,884,360 |
| 2021-01-14 | 2021-01-12 | 5.766 | 718,995,141 | +68,019 | 18.88% | 4,145,707,697 |
| 2021-01-12 | 2021-01-08 | 5.603 | 718,927,122 | -3,676 | 18.88% | 4,027,995,252 |
| 2021-01-05 | 2020-12-31 | 5.820 | 718,930,798 | +73,534 | 18.88% | 4,184,443,647 |
| 2021-01-04 | 2020-12-29 | 5.777 | 718,857,264 | +137,878 | 18.88% | 4,152,733,292 |
| 2020-12-30 | 2020-12-28 | 5.646 | 718,719,386 | +533,128 | 18.88% | 4,058,107,711 |
| 2020-12-29 | 2020-12-24 | 5.722 | 718,186,258 | +353,886 | 18.86% | 4,109,790,539 |
| 2020-12-28 | 2020-12-22 | 5.809 | 717,832,372 | +1,621,443 | 18.85% | 4,170,240,961 |
| 2020-12-23 | 2020-12-21 | 5.809 | 716,210,929 | +606,663 | 18.81% | 4,160,821,202 |
| 2020-12-22 | 2020-12-18 | 5.886 | 715,604,266 | -45,132,926 | 18.79% | 4,211,793,198 |
| 2020-12-21 | 2020-12-17 | 5.799 | 760,737,192 | +594,713 | 19.98% | 4,411,219,932 |
| 2020-12-18 | 2020-12-16 | 5.733 | 760,142,479 | +275,756 | 19.96% | 4,358,152,982 |
| 2020-12-17 | 2020-12-15 | 5.755 | 759,866,723 | +330,907 | 19.96% | 4,373,105,460 |
| 2020-12-11 | 2020-12-09 | 5.897 | 759,535,816 | +91,918 | 19.95% | 4,478,621,878 |
| 2020-12-01 | 2020-11-27 | 6.158 | 759,443,898 | +137,878 | 19.95% | 4,676,371,242 |
| 2020-11-25 | 2020-11-23 | 6.312 | 759,306,020 | +15,985,390 | 19.94% | 4,792,947,682 |
| 2020-11-24 | 2020-11-20 | 6.423 | 743,320,630 | +26,995,026 | 19.94% | 4,774,649,920 |
| 2020-11-20 | 2020-11-18 | 6.423 | 716,325,604 | +287,947 | 19.22% | 4,601,249,918 |
| 2020-11-13 | 2020-11-11 | 6.546 | 716,037,657 | -8,999 | 19.21% | 4,686,932,157 |
| 2020-11-04 | 2020-11-02 | 5.823 | 716,046,656 | +96,283 | 19.21% | 4,169,750,962 |
| 2020-11-03 | 2020-10-30 | 5.790 | 715,950,373 | +807,151 | 19.21% | 4,145,320,867 |
| 2020-11-02 | 2020-10-29 | 6.046 | 715,143,222 | +229,458 | 19.19% | 4,323,439,999 |
| 2020-10-21 | 2020-10-19 | 6.301 | 714,913,764 | +179,966 | 19.18% | 4,504,786,647 |
| 2020-10-20 | 2020-10-16 | 6.346 | 714,733,798 | +224,959 | 19.17% | 4,535,424,452 |
| 2020-10-15 | 2020-10-12 | 6.723 | 714,508,839 | +8,998 | 19.17% | 4,803,972,249 |
| 2020-10-14 | 2020-10-09 | 6.801 | 714,499,841 | +5,399 | 19.17% | 4,859,494,202 |
| 2020-10-05 | 2020-09-29 | 6.557 | 714,494,442 | +143,974 | 19.17% | 4,684,771,102 |
| 2020-09-29 | 2020-09-25 | 6.601 | 714,350,468 | +1,439,734 | 19.16% | 4,715,581,858 |
| 2020-09-17 | 2020-09-15 | 7.157 | 712,910,734 | -17,996 | 19.13% | 5,102,212,363 |
| 2020-09-15 | 2020-09-11 | 6.457 | 712,928,730 | +179,967 | 19.13% | 4,603,199,088 |
| 2020-09-10 | 2020-09-08 | 6.279 | 712,748,763 | +2,699 | 19.12% | 4,475,302,847 |
| 2020-09-09 | 2020-09-07 | 6.034 | 712,746,064 | +171,868 | 19.12% | 4,301,026,980 |
| 2020-09-08 | 2020-09-04 | 6.079 | 712,574,196 | +55,790 | 19.12% | 4,331,665,652 |
| 2020-09-04 | 2020-09-02 | 6.134 | 712,518,406 | +222,259 | 19.12% | 4,370,918,161 |
| 2020-09-03 | 2020-09-01 | 6.168 | 712,296,147 | +244,755 | 19.11% | 4,393,302,301 |
| 2020-09-02 | 2020-08-31 | 6.234 | 712,051,392 | -26,995,026 | 19.10% | 4,439,271,540 |
| 2020-09-01 | 2020-08-28 | 6.490 | 739,046,418 | +16,197 | 19.83% | 4,796,473,763 |
| 2020-08-28 | 2020-08-26 | 6.468 | 739,030,221 | +6,299 | 19.83% | 4,779,942,723 |
| 2020-08-24 | 2020-08-20 | 6.712 | 739,023,922 | -8,998 | 19.83% | 4,960,585,562 |
| 2020-08-21 | 2020-08-19 | 6.646 | 739,032,920 | +487,710 | 19.83% | 4,911,368,019 |
| 2020-08-20 | 2020-08-18 | 5.857 | 738,545,210 | +29,695 | 19.81% | 4,325,389,390 |
| 2020-08-19 | 2020-08-17 | 5.668 | 738,515,515 | +615,486 | 19.81% | 4,185,692,397 |
| 2020-08-18 | 2020-08-14 | 5.457 | 737,900,029 | +7,199 | 19.80% | 4,026,396,401 |
| 2020-08-17 | 2020-08-13 | 5.390 | 737,892,830 | +53,990 | 19.80% | 3,977,155,199 |
| 2020-08-14 | 2020-08-12 | 5.457 | 737,838,840 | +95,382 | 19.79% | 4,026,062,519 |
| 2020-08-13 | 2020-08-11 | 5.312 | 737,743,458 | +67,488 | 19.79% | 3,918,959,482 |
| 2020-08-11 | 2020-08-07 | 5.179 | 737,675,970 | +22,496 | 19.79% | 3,820,226,059 |
| 2020-08-10 | 2020-08-06 | 5.157 | 737,653,474 | +227,658 | 19.79% | 3,803,714,239 |
| 2020-08-07 | 2020-08-05 | 5.201 | 737,425,816 | +772,057 | 19.78% | 3,835,320,839 |
| 2020-08-06 | 2020-08-04 | 5.268 | 736,653,759 | +532,702 | 19.76% | 3,880,424,703 |
| 2020-08-05 | 2020-08-03 | 5.201 | 736,121,057 | +821,549 | 19.75% | 3,828,534,842 |
| 2020-08-03 | 2020-07-30 | 5.190 | 735,299,508 | -116,978 | 19.73% | 3,816,090,500 |
| 2020-07-31 | 2020-07-29 | 5.179 | 735,416,486 | +97,182 | 19.73% | 3,808,524,797 |
| 2020-07-24 | 2020-07-22 | 5.234 | 735,319,304 | +53,990 | 19.73% | 3,848,880,118 |
| 2020-07-23 | 2020-07-21 | 5.401 | 735,265,314 | +137,674 | 19.73% | 3,971,164,318 |
| 2020-07-22 | 2020-07-20 | 5.468 | 735,127,640 | -196,164 | 19.72% | 4,019,438,282 |
| 2020-07-21 | 2020-07-17 | 5.279 | 735,323,804 | +225,859 | 19.73% | 3,881,590,752 |
| 2020-07-20 | 2020-07-16 | 5.234 | 735,097,945 | +143,973 | 19.72% | 3,847,721,459 |
| 2020-07-14 | 2020-07-10 | 5.512 | 734,953,972 | +105,281 | 19.72% | 4,051,159,362 |
| 2020-07-09 | 2020-07-07 | 5.734 | 734,848,691 | -53,990 | 19.71% | 4,213,908,839 |
| 2020-07-08 | 2020-07-06 | 5.934 | 734,902,681 | +19,796 | 19.72% | 4,361,226,059 |
| 2020-07-07 | 2020-07-03 | 6.012 | 734,882,885 | -13,497 | 19.72% | 4,418,276,671 |
| 2020-07-06 | 2020-07-02 | 5.357 | 734,896,382 | +34,193 | 19.72% | 3,936,503,638 |
| 2020-07-03 | 2020-06-30 | 4.823 | 734,862,189 | +8,999 | 19.71% | 3,544,321,762 |
| 2020-06-30 | 2020-06-26 | 5.056 | 734,853,190 | -134,975 | 19.71% | 3,715,775,699 |
| 2020-06-29 | 2020-06-24 | 5.101 | 734,988,165 | -15,298 | 19.72% | 3,749,130,358 |
| 2020-06-17 | 2020-06-15 | 5.570 | 735,003,463 | +556,998 | 19.72% | 4,093,899,378 |
| 2020-06-16 | 2020-06-12 | 5.653 | 734,446,465 | +49,151,689 | 19.70% | 4,151,984,086 |
| 2020-06-12 | 2020-06-10 | 5.796 | 685,294,776 | +10,065,953 | 19.69% | 3,971,991,479 |
| 2020-06-05 | 2020-06-03 | 5.594 | 675,228,823 | +8,402 | 19.40% | 3,777,032,798 |
| 2020-05-22 | 2020-05-20 | 5.332 | 675,220,421 | +168,046 | 19.40% | 3,600,190,720 |
| 2020-05-21 | 2020-05-19 | 5.475 | 675,052,375 | -541,108 | 19.39% | 3,695,704,400 |
| 2020-05-20 | 2020-05-18 | 5.415 | 675,593,483 | +9,243 | 19.41% | 3,658,463,900 |
| 2020-05-19 | 2020-05-15 | 5.356 | 675,584,240 | +84,022 | 19.41% | 3,618,211,497 |
| 2020-04-14 | 2020-04-08 | 5.737 | 675,500,218 | -25,206 | 19.40% | 3,875,024,543 |
| 2020-04-09 | 2020-04-07 | 5.725 | 675,525,424 | -33,610 | 19.40% | 3,867,129,368 |
| 2020-04-03 | 2020-04-01 | 5.308 | 675,559,034 | +4,202 | 19.40% | 3,585,915,822 |
| 2020-04-02 | 2020-03-31 | 5.427 | 675,554,832 | +54,614 | 19.40% | 3,666,294,718 |
| 2020-04-01 | 2020-03-30 | 5.391 | 675,500,218 | +16,805 | 19.40% | 3,641,879,913 |
| 2020-03-31 | 2020-03-27 | 5.415 | 675,483,413 | +109,230 | 19.40% | 3,657,867,850 |
| 2020-03-27 | 2020-03-25 | 5.629 | 675,374,183 | -336,092 | 19.40% | 3,801,959,810 |
| 2020-03-16 | 2020-03-12 | 6.332 | 675,710,275 | +18,485 | 19.41% | 4,278,328,040 |
| 2020-03-13 | 2020-03-11 | 6.784 | 675,691,790 | -404,991 | 19.41% | 4,583,797,501 |
| 2020-03-12 | 2020-03-10 | 6.117 | 676,096,781 | -481,451 | 19.42% | 4,135,936,982 |
| 2020-03-11 | 2020-03-09 | 6.046 | 676,578,232 | -16,805 | 19.43% | 4,090,568,398 |
| 2020-03-10 | 2020-03-06 | 6.451 | 676,595,037 | +8,402 | 19.43% | 4,364,455,000 |
| 2020-03-05 | 2020-03-03 | 5.867 | 676,586,635 | +10,083 | 19.43% | 3,969,833,202 |
| 2020-02-24 | 2020-02-20 | 5.939 | 676,576,552 | -109,230 | 19.43% | 4,018,087,721 |
| 2020-02-21 | 2020-02-19 | 6.070 | 676,685,782 | -336,092 | 19.43% | 4,107,325,802 |
| 2020-02-20 | 2020-02-18 | 5.951 | 677,021,874 | -341,133 | 19.44% | 4,028,790,002 |
| 2020-02-19 | 2020-02-17 | 6.070 | 677,363,007 | -252,069 | 19.45% | 4,111,436,400 |
| 2020-02-18 | 2020-02-14 | 6.094 | 677,615,076 | -403,310 | 19.46% | 4,129,095,681 |
| 2020-02-12 | 2020-02-10 | 5.356 | 678,018,386 | -193,253 | 19.47% | 3,631,247,999 |
| 2020-02-11 | 2020-02-07 | 5.296 | 678,211,639 | -310,885 | 19.48% | 3,591,924,300 |
| 2020-02-10 | 2020-02-06 | 5.379 | 678,522,524 | -460,446 | 19.49% | 3,650,098,880 |
| 2020-02-06 | 2020-02-04 | 5.272 | 678,982,970 | -840,230 | 19.50% | 3,579,847,560 |
| 2020-02-03 | 2020-01-30 | 4.999 | 679,823,200 | +210,058 | 19.52% | 3,398,186,401 |
| 2020-01-30 | 2020-01-24 | 5.475 | 679,613,142 | +215,099 | 19.52% | 3,720,673,198 |
| 2020-01-23 | 2020-01-21 | 5.760 | 679,398,043 | +86,543 | 19.51% | 3,913,556,237 |
| 2020-01-22 | 2020-01-20 | 5.975 | 679,311,500 | -42,011 | 19.51% | 4,058,584,661 |
| 2020-01-10 | 2020-01-08 | 6.046 | 679,353,511 | -25,207 | 19.51% | 4,107,347,638 |
| 2020-01-09 | 2020-01-07 | 6.117 | 679,378,718 | -84,023 | 19.51% | 4,156,013,819 |
| 2020-01-07 | 2020-01-03 | 6.320 | 679,462,741 | +21,006 | 19.51% | 4,294,000,529 |
| 2020-01-06 | 2020-01-02 | 6.534 | 679,441,735 | -21,006 | 19.51% | 4,439,422,617 |
| 2020-01-03 | 2019-12-31 | 6.189 | 679,462,741 | -515,061 | 19.51% | 4,205,047,599 |
| 2020-01-02 | 2019-12-27 | 6.177 | 679,977,802 | -36,130 | 19.53% | 4,200,142,440 |
| 2019-12-30 | 2019-12-24 | 6.094 | 680,013,932 | -50,414 | 19.53% | 4,143,713,280 |
| 2019-12-27 | 2019-12-20 | 6.094 | 680,064,346 | +16,805 | 19.53% | 4,144,020,482 |
| 2019-12-23 | 2019-12-19 | 5.975 | 680,047,541 | +197,454 | 19.53% | 4,062,982,179 |
| 2019-12-20 | 2019-12-18 | 6.082 | 679,850,087 | -336,092 | 19.53% | 4,134,623,639 |
| 2019-12-19 | 2019-12-17 | 6.177 | 680,186,179 | -22,686 | 19.54% | 4,201,429,560 |
| 2019-12-17 | 2019-12-13 | 5.760 | 680,208,865 | -10,065,953 | 19.54% | 3,918,226,839 |
| 2019-12-16 | 2019-12-12 | 5.796 | 690,274,818 | +25,207 | 19.83% | 4,000,855,969 |
| 2019-12-13 | 2019-12-11 | 5.879 | 690,249,611 | +77,301 | 19.82% | 4,058,214,939 |
| 2019-12-11 | 2019-12-09 | 5.832 | 690,172,310 | +6,722 | 19.82% | 4,024,904,100 |
| 2019-12-10 | 2019-12-06 | 5.713 | 690,165,588 | +30,248 | 19.82% | 3,942,724,799 |
| 2019-12-09 | 2019-12-05 | 5.582 | 690,135,340 | -8,402 | 19.82% | 3,852,201,850 |
| 2019-12-03 | 2019-11-29 | 5.427 | 690,143,742 | +8,402 | 19.82% | 3,745,469,999 |
| 2019-12-02 | 2019-11-28 | 5.522 | 690,135,340 | -84,023 | 19.82% | 3,811,133,600 |
| 2019-11-28 | 2019-11-26 | 5.427 | 690,219,363 | +84,023 | 19.82% | 3,745,880,400 |
| 2019-11-27 | 2019-11-25 | 5.582 | 690,135,340 | -84,023 | 19.82% | 3,852,201,850 |
| 2019-11-22 | 2019-11-20 | 5.728 | 690,219,363 | +13,342,605 | 19.82% | 3,953,840,750 |
| 2019-11-21 | 2019-11-19 | 5.910 | 676,876,758 | +57,678 | 19.82% | 4,000,631,951 |
| 2019-11-20 | 2019-11-18 | 5.728 | 676,819,080 | +41,198 | 19.82% | 3,877,078,799 |
| 2019-11-18 | 2019-11-14 | 5.656 | 676,777,882 | -72,509 | 19.82% | 3,827,560,901 |
| 2019-11-15 | 2019-11-13 | 5.425 | 676,850,391 | +1,277,149 | 19.82% | 3,671,894,911 |
| 2019-11-14 | 2019-11-12 | 5.656 | 675,573,242 | +1,705,613 | 19.79% | 3,820,747,982 |
| 2019-11-13 | 2019-11-11 | 5.741 | 673,867,629 | +1,235,127 | 19.74% | 3,868,350,088 |
| 2019-11-12 | 2019-11-08 | 6.129 | 672,632,502 | +1,041,494 | 19.70% | 4,122,486,698 |
| 2019-11-11 | 2019-11-07 | 6.602 | 671,591,008 | -263,669 | 19.67% | 4,433,980,802 |
| 2019-11-05 | 2019-11-01 | 6.529 | 671,854,677 | +17,303 | 19.68% | 4,386,798,198 |
| 2019-10-28 | 2019-10-24 | 6.287 | 671,837,374 | -8,240 | 19.68% | 4,223,611,420 |
| 2019-10-25 | 2019-10-23 | 6.238 | 671,845,614 | +1,023,368 | 19.68% | 4,191,048,062 |
| 2019-10-24 | 2019-10-22 | 6.335 | 670,822,246 | +2,468,606 | 19.65% | 4,249,795,138 |
| 2019-10-23 | 2019-10-21 | 6.372 | 668,353,640 | -8,240 | 19.57% | 4,258,490,248 |
| 2019-10-21 | 2019-10-17 | 6.287 | 668,361,880 | +164,793 | 20.29% | 4,201,762,180 |
| 2019-10-18 | 2019-10-16 | 6.420 | 668,197,087 | -14,831 | 20.29% | 4,289,930,793 |
| 2019-10-17 | 2019-10-15 | 6.554 | 668,211,918 | +2,111,004 | 20.29% | 4,379,232,600 |
| 2019-10-16 | 2019-10-14 | 7.173 | 666,100,914 | +2,033,551 | 20.22% | 4,777,685,371 |
| 2019-10-15 | 2019-10-11 | 7.003 | 664,067,363 | +772,882 | 20.16% | 4,650,268,033 |
| 2019-10-14 | 2019-10-10 | 6.966 | 663,294,481 | +684,717 | 20.14% | 4,620,705,738 |
| 2019-10-11 | 2019-10-09 | 7.051 | 662,609,764 | +65,917 | 20.12% | 4,672,227,697 |
| 2019-10-10 | 2019-10-08 | 6.893 | 662,543,847 | +405,392 | 20.12% | 4,567,231,199 |
| 2019-10-09 | 2019-10-04 | 6.893 | 662,138,455 | +53,558 | 20.10% | 4,564,436,639 |
| 2019-10-08 | 2019-10-03 | 6.748 | 662,084,897 | -24,719 | 20.10% | 4,467,643,478 |
| 2019-10-03 | 2019-09-30 | 6.711 | 662,109,616 | +292,508 | 20.10% | 4,443,703,388 |
| 2019-10-02 | 2019-09-27 | 6.663 | 661,817,108 | -24,719 | 20.09% | 4,409,611,920 |
| 2019-09-30 | 2019-09-26 | 6.687 | 661,841,827 | -16,479 | 20.09% | 4,425,841,380 |
| 2019-09-27 | 2019-09-25 | 6.396 | 661,858,306 | +308,987 | 20.09% | 4,233,169,658 |
| 2019-09-26 | 2019-09-24 | 6.359 | 661,549,319 | -16,479 | 20.09% | 4,207,106,923 |
| 2019-09-24 | 2019-09-20 | 6.457 | 661,565,798 | -16,479 | 20.09% | 4,271,443,961 |
| 2019-09-23 | 2019-09-19 | 6.724 | 661,582,277 | -82,397 | 20.09% | 4,448,193,418 |
| 2019-09-20 | 2019-09-18 | 6.663 | 661,664,674 | -57,678 | 20.09% | 4,408,596,270 |
| 2019-09-19 | 2019-09-17 | 6.578 | 661,722,352 | +3,749,051 | 20.09% | 4,352,764,062 |
| 2019-09-17 | 2019-09-13 | 6.444 | 657,973,301 | -107,115 | 19.98% | 4,240,263,333 |
| 2019-09-16 | 2019-09-12 | 6.287 | 658,080,416 | -8,240 | 19.98% | 4,137,126,138 |
| 2019-09-13 | 2019-09-11 | 6.008 | 658,088,656 | +219,999 | 19.98% | 3,953,480,850 |
| 2019-09-12 | 2019-09-10 | 6.105 | 657,868,657 | -148,314,109 | 19.97% | 4,016,032,482 |
| 2019-09-11 | 2019-09-09 | 6.190 | 806,182,766 | -24,719 | 24.48% | 4,989,921,597 |
| 2019-09-10 | 2019-09-06 | 6.117 | 806,207,485 | -43,671 | 24.48% | 4,931,367,837 |
| 2019-09-09 | 2019-09-05 | 6.250 | 806,251,156 | -104,644 | 24.48% | 5,039,269,852 |
| 2019-09-06 | 2019-09-04 | 6.032 | 806,355,800 | -82,396 | 24.48% | 4,863,771,223 |
| 2019-09-05 | 2019-09-03 | 5.838 | 806,438,196 | +906,364 | 24.48% | 4,707,672,058 |
| 2019-09-02 | 2019-08-29 | 5.680 | 805,531,832 | -32,959 | 24.46% | 4,575,289,678 |
| 2019-08-29 | 2019-08-27 | 5.850 | 805,564,791 | -285,093 | 24.46% | 4,712,350,120 |
| 2019-08-27 | 2019-08-23 | 5.898 | 805,849,884 | +1,091,757 | 24.47% | 4,753,138,322 |
| 2019-08-23 | 2019-08-21 | 5.923 | 804,758,127 | -9,064 | 24.43% | 4,766,232,560 |
| 2019-08-22 | 2019-08-20 | 5.571 | 804,767,191 | +24,719 | 24.43% | 4,483,043,822 |
| 2019-08-20 | 2019-08-16 | 5.401 | 804,742,472 | +24,719 | 24.43% | 4,346,172,602 |
| 2019-08-15 | 2019-08-13 | 5.279 | 804,717,753 | +331,235 | 24.43% | 4,248,375,302 |
| 2019-08-09 | 2019-08-07 | 5.425 | 804,386,518 | -22,247 | 24.42% | 4,363,774,921 |
| 2019-08-08 | 2019-08-06 | 5.340 | 804,408,765 | -18,951 | 24.42% | 4,295,557,200 |
| 2019-08-07 | 2019-08-05 | 5.474 | 804,427,716 | -2,817,968 | 24.42% | 4,403,049,859 |
| 2019-08-05 | 2019-08-01 | 5.704 | 807,245,684 | +801,720 | 24.51% | 4,604,618,199 |
| 2019-08-01 | 2019-07-30 | 6.032 | 806,443,964 | -2,472 | 24.48% | 4,864,303,010 |
| 2019-07-31 | 2019-07-29 | 5.898 | 806,446,436 | +197,752 | 24.48% | 4,756,656,960 |
| 2019-07-30 | 2019-07-26 | 6.129 | 806,248,684 | -56,854 | 24.48% | 4,941,404,801 |
| 2019-07-24 | 2019-07-22 | 5.874 | 806,305,538 | -18,127 | 24.48% | 4,736,254,602 |
| 2019-07-23 | 2019-07-19 | 5.898 | 806,323,665 | +13,184 | 24.48% | 4,755,932,821 |
| 2019-07-22 | 2019-07-18 | 5.825 | 806,310,481 | +41,198 | 24.48% | 4,697,140,798 |
| 2019-07-19 | 2019-07-17 | 5.862 | 806,269,283 | +173,033 | 24.48% | 4,726,256,430 |
| 2019-07-18 | 2019-07-16 | 5.971 | 806,096,250 | +188,689 | 24.47% | 4,813,290,121 |
| 2019-07-17 | 2019-07-15 | 5.923 | 805,907,561 | -40,375 | 24.47% | 4,773,040,158 |
| 2019-07-16 | 2019-07-12 | 5.728 | 805,947,936 | +61,798 | 24.47% | 4,616,778,321 |
| 2019-07-15 | 2019-07-11 | 5.595 | 805,886,138 | +428,463 | 24.47% | 4,508,838,159 |
| 2019-07-12 | 2019-07-10 | 5.546 | 805,457,675 | -34,607 | 24.45% | 4,467,339,519 |
| 2019-07-11 | 2019-07-09 | 5.231 | 805,492,282 | +99,700 | 24.46% | 4,213,361,181 |
| 2019-07-09 | 2019-07-05 | 5.340 | 805,392,582 | -24,719 | 24.45% | 4,300,810,801 |
| 2019-07-08 | 2019-07-04 | 5.316 | 805,417,301 | +49,438 | 24.45% | 4,281,393,061 |
| 2019-07-04 | 2019-07-02 | 5.085 | 805,367,863 | +57,678 | 24.45% | 4,095,419,131 |
| 2019-07-03 | 2019-06-28 | 4.733 | 805,310,185 | -329,587 | 24.45% | 3,811,692,299 |
| 2019-07-02 | 2019-06-27 | 4.685 | 805,639,772 | +3,219,240 | 24.46% | 3,774,142,020 |
| 2019-06-27 | 2019-06-25 | 4.673 | 802,420,532 | +149,962 | 24.36% | 3,749,322,501 |
| 2019-06-26 | 2019-06-24 | 4.539 | 802,270,570 | -74,157 | 24.36% | 3,641,518,321 |
| 2019-06-25 | 2019-06-21 | 4.454 | 802,344,727 | -3,466,430 | 24.36% | 3,573,691,861 |
| 2019-06-24 | 2019-06-20 | 5.020 | 805,811,157 | -234,831 | 24.47% | 4,045,561,556 |
| 2019-06-21 | 2019-06-19 | 4.982 | 806,045,988 | +48,109,083 | 24.47% | 4,015,531,726 |
| 2019-06-20 | 2019-06-18 | 4.943 | 757,936,905 | +2,820,365 | 24.47% | 3,746,517,488 |
| 2019-06-18 | 2019-06-14 | 4.943 | 755,116,540 | -56,562 | 24.38% | 3,732,576,292 |
| 2019-06-17 | 2019-06-13 | 5.008 | 755,173,102 | -348,672 | 24.38% | 3,781,587,680 |
| 2019-06-14 | 2019-06-12 | 4.904 | 755,521,774 | -180,534 | 24.39% | 3,705,326,802 |
| 2019-06-13 | 2019-06-11 | 5.046 | 755,702,308 | -131,720 | 24.40% | 3,813,497,290 |
| 2019-06-10 | 2019-06-05 | 4.724 | 755,834,028 | -154,965 | 24.40% | 3,570,289,739 |
| 2019-06-06 | 2019-06-04 | 4.672 | 755,988,993 | -154,966 | 24.41% | 3,531,994,178 |
| 2019-06-03 | 2019-05-30 | 4.607 | 756,143,959 | -139,468 | 24.41% | 3,483,923,732 |
| 2019-05-30 | 2019-05-28 | 4.762 | 756,283,427 | -309,931 | 24.42% | 3,601,694,609 |
| 2019-05-24 | 2019-05-22 | 4.440 | 756,593,358 | -9,297 | 24.43% | 3,359,053,362 |
| 2019-05-22 | 2019-05-20 | 4.440 | 756,602,655 | -154,966 | 24.43% | 3,359,094,638 |
| 2019-05-20 | 2019-05-16 | 4.775 | 756,757,621 | -20,920 | 24.43% | 3,613,719,702 |
| 2019-05-17 | 2019-05-15 | 4.633 | 756,778,541 | -21,695 | 24.43% | 3,506,381,720 |
| 2019-05-16 | 2019-05-14 | 4.582 | 756,800,236 | +30,993 | 24.43% | 3,467,412,800 |
| 2019-05-15 | 2019-05-10 | 4.711 | 756,769,243 | +53,463 | 24.43% | 3,564,940,400 |
| 2019-05-10 | 2019-05-08 | 4.672 | 756,715,780 | +44,940 | 24.43% | 3,535,389,740 |
| 2019-05-07 | 2019-05-03 | 4.930 | 756,670,840 | +52,688 | 24.43% | 3,730,493,579 |
| 2019-05-06 | 2019-05-02 | 4.969 | 756,618,152 | +24,794 | 24.43% | 3,759,528,850 |
| 2019-04-30 | 2019-04-26 | 5.033 | 756,593,358 | +160,389 | 24.43% | 3,808,229,102 |
| 2019-04-29 | 2019-04-25 | 4.982 | 756,432,969 | +294,434 | 24.42% | 3,768,371,322 |
| 2019-04-26 | 2019-04-24 | 5.033 | 756,138,535 | +162,714 | 24.41% | 3,805,939,801 |
| 2019-04-17 | 2019-04-15 | 5.279 | 755,975,821 | -154,966 | 24.41% | 3,990,498,478 |
| 2019-04-16 | 2019-04-12 | 5.266 | 756,130,787 | -30,993 | 24.41% | 3,981,557,762 |
| 2019-04-15 | 2019-04-11 | 5.279 | 756,161,780 | -30,993 | 24.41% | 3,991,480,082 |
| 2019-04-09 | 2019-04-04 | 5.214 | 756,192,773 | +15,497 | 24.42% | 3,942,846,082 |
| 2019-04-04 | 2019-04-02 | 5.317 | 756,177,276 | +15,496 | 24.41% | 4,020,839,839 |
| 2019-04-03 | 2019-04-01 | 5.343 | 756,161,780 | -1,112,649 | 24.41% | 4,040,275,682 |
| 2019-04-02 | 2019-03-29 | 5.304 | 757,274,429 | -13,172 | 24.45% | 4,016,900,278 |
| 2019-04-01 | 2019-03-28 | 5.304 | 757,287,601 | -207,654 | 24.45% | 4,016,970,148 |
| 2019-03-26 | 2019-03-22 | 5.395 | 757,495,255 | +1,241,271 | 24.46% | 4,086,505,941 |
| 2019-03-25 | 2019-03-21 | 5.343 | 756,253,984 | +30,218 | 24.42% | 4,040,768,341 |
| 2019-03-22 | 2019-03-20 | 5.292 | 756,223,766 | -774 | 24.42% | 4,001,567,202 |
| 2019-03-20 | 2019-03-18 | 5.124 | 756,224,540 | +774 | 24.42% | 3,874,692,207 |
| 2019-03-19 | 2019-03-15 | 4.814 | 756,223,766 | -77,482 | 24.42% | 3,640,450,162 |
| 2019-03-14 | 2019-03-12 | 4.891 | 756,301,248 | +246,394 | 24.42% | 3,699,388,679 |
| 2019-03-11 | 2019-03-07 | 4.930 | 756,054,854 | -120,872 | 24.41% | 3,727,456,682 |
| 2019-03-08 | 2019-03-06 | 5.085 | 756,175,726 | -21,696 | 24.41% | 3,845,164,198 |
| 2019-03-07 | 2019-03-05 | 4.969 | 756,197,422 | -8,523 | 24.42% | 3,757,438,302 |
| 2019-03-04 | 2019-02-28 | 4.724 | 756,205,945 | +116,224 | 24.42% | 3,572,046,542 |
| 2019-03-01 | 2019-02-27 | 4.659 | 756,089,721 | +51,139 | 24.41% | 3,522,706,591 |
| 2019-02-28 | 2019-02-26 | 4.737 | 756,038,582 | -3,079,158 | 24.41% | 3,581,013,509 |
| 2019-02-25 | 2019-02-21 | 4.891 | 759,117,740 | +178,985 | 24.51% | 3,713,165,330 |
| 2019-02-21 | 2019-02-19 | 4.827 | 758,938,755 | +133,270 | 24.50% | 3,663,315,039 |
| 2019-02-20 | 2019-02-18 | 4.827 | 758,805,485 | +25,569 | 24.50% | 3,662,671,759 |
| 2019-02-19 | 2019-02-15 | 4.685 | 758,779,916 | -91,429 | 24.50% | 3,554,826,330 |
| 2019-02-14 | 2019-02-12 | 4.762 | 758,871,345 | -13,947 | 24.50% | 3,614,019,208 |
| 2019-02-08 | 2019-01-31 | 4.491 | 758,885,292 | -3,874 | 24.50% | 3,408,405,959 |
| 2019-01-30 | 2019-01-28 | 4.362 | 758,889,166 | -271,189 | 24.50% | 3,310,480,158 |
| 2019-01-29 | 2019-01-25 | 4.362 | 759,160,355 | -72,834 | 24.51% | 3,311,663,158 |
| 2019-01-18 | 2019-01-16 | 4.246 | 759,233,189 | +15,497 | 24.51% | 3,223,792,040 |
| 2019-01-10 | 2019-01-08 | 4.078 | 759,217,692 | -77,483 | 24.51% | 3,096,344,958 |
| 2019-01-09 | 2019-01-07 | 4.117 | 759,295,175 | +99,952 | 24.52% | 3,126,059,640 |
| 2019-01-07 | 2019-01-03 | 3.936 | 759,195,223 | -38,741 | 24.51% | 2,988,472,352 |
| 2018-12-27 | 2018-12-20 | 3.975 | 759,233,964 | -9,298 | 24.51% | 3,018,021,161 |
| 2018-12-03 | 2018-11-29 | 4.053 | 759,243,262 | -154,965 | 24.51% | 3,076,851,461 |
| 2018-11-22 | 2018-11-20 | 3.911 | 759,398,227 | +1,550 | 24.52% | 2,969,669,670 |
| 2018-10-30 | 2018-10-26 | 3.730 | 759,396,677 | +18,508,593 | 24.52% | 2,832,890,704 |
| 2018-10-24 | 2018-10-22 | 3.744 | 740,888,084 | +15,118 | 24.52% | 2,773,646,209 |
| 2018-10-15 | 2018-10-11 | 3.770 | 740,872,966 | -102,808 | 24.52% | 2,793,190,952 |
| 2018-10-12 | 2018-10-10 | 3.942 | 740,975,774 | +86,934 | 24.52% | 2,921,004,942 |
| 2018-10-11 | 2018-10-09 | 3.982 | 740,888,840 | +22,678 | 24.52% | 2,950,064,879 |
| 2018-10-10 | 2018-10-08 | 4.008 | 740,866,162 | -114,147 | 24.52% | 2,969,575,740 |
| 2018-10-09 | 2018-10-05 | 4.193 | 740,980,309 | +20,410 | 24.52% | 3,107,262,529 |
| 2018-10-08 | 2018-10-04 | 4.114 | 740,959,899 | +48,380 | 24.52% | 3,048,366,021 |
| 2018-10-05 | 2018-10-03 | 4.193 | 740,911,519 | +72,571 | 24.52% | 3,106,974,062 |
| 2018-10-04 | 2018-10-02 | 4.154 | 740,838,948 | +39,309 | 24.52% | 3,077,269,079 |
| 2018-10-03 | 2018-09-28 | 4.392 | 740,799,639 | +107,343 | 24.52% | 3,253,500,399 |
| 2018-09-10 | 2018-09-06 | 4.947 | 740,692,296 | +15,119 | 24.51% | 3,664,556,722 |
| 2018-09-06 | 2018-09-04 | 5.186 | 740,677,177 | -60,475 | 24.51% | 3,840,847,361 |
| 2018-08-24 | 2018-08-22 | 5.410 | 740,737,652 | -15,119 | 24.51% | 4,007,741,919 |
| 2018-08-23 | 2018-08-21 | 5.371 | 740,752,771 | +15,119 | 24.51% | 3,978,426,480 |
| 2018-08-22 | 2018-08-20 | 5.225 | 740,737,652 | -30,238 | 24.51% | 3,870,557,599 |
| 2018-08-16 | 2018-08-14 | 5.305 | 740,767,890 | -37,797 | 24.51% | 3,929,511,281 |
| 2018-08-09 | 2018-08-07 | 5.556 | 740,805,687 | +30,238 | 24.52% | 4,115,907,601 |
| 2018-08-07 | 2018-08-03 | 5.410 | 740,775,449 | -3,780 | 24.51% | 4,007,946,419 |
| 2018-08-02 | 2018-07-31 | 5.384 | 740,779,229 | -7,559 | 24.52% | 3,988,368,011 |
| 2018-08-01 | 2018-07-30 | 5.437 | 740,786,788 | -37,797 | 24.52% | 4,027,606,828 |
| 2018-07-26 | 2018-07-24 | 5.477 | 740,824,585 | +37,797 | 24.52% | 4,057,212,418 |
| 2018-07-24 | 2018-07-20 | 5.278 | 740,786,788 | -75,594 | 24.52% | 3,910,012,468 |
| 2018-07-16 | 2018-07-12 | 5.384 | 740,862,382 | -98,273 | 24.52% | 3,988,815,708 |
| 2018-07-11 | 2018-07-09 | 5.530 | 740,960,655 | -22,678 | 24.52% | 4,097,164,941 |
| 2018-07-10 | 2018-07-06 | 5.305 | 740,983,333 | -225,270 | 24.52% | 3,930,654,130 |
| 2018-07-09 | 2018-07-05 | 5.318 | 741,208,603 | +225,270 | 24.53% | 3,941,654,218 |
| 2018-07-05 | 2018-07-03 | 5.516 | 740,983,333 | +13,607 | 24.52% | 4,087,488,210 |
| 2018-07-04 | 2018-06-29 | 5.596 | 740,969,726 | -15,119 | 24.52% | 4,146,224,850 |
| 2018-06-29 | 2018-06-27 | 5.609 | 740,984,845 | +377,971 | 24.52% | 4,156,111,601 |
| 2018-06-28 | 2018-06-26 | 5.834 | 740,606,874 | +15,119 | 24.51% | 4,320,543,148 |
| 2018-06-25 | 2018-06-21 | 6.204 | 740,591,755 | -15,119 | 24.51% | 4,594,769,547 |
| 2018-06-22 | 2018-06-20 | 6.165 | 740,606,874 | -15,119 | 24.51% | 4,565,471,898 |
| 2018-06-15 | 2018-06-13 | 6.765 | 740,621,993 | +113,391 | 24.51% | 5,010,511,105 |
| 2018-06-14 | 2018-06-12 | 6.751 | 740,508,602 | +29,560,018 | 24.51% | 4,999,540,839 |
| 2018-06-13 | 2018-06-11 | 6.793 | 710,948,584 | +14,515 | 24.51% | 4,829,354,047 |
| 2018-06-12 | 2018-06-08 | 6.683 | 710,934,069 | +14,515 | 24.51% | 4,750,890,249 |
| 2018-06-07 | 2018-06-05 | 6.765 | 710,919,554 | -14,515 | 24.51% | 4,809,565,951 |
| 2018-06-05 | 2018-06-01 | 6.696 | 710,934,069 | -18,144 | 24.51% | 4,760,685,899 |
| 2018-06-04 | 2018-05-31 | 6.503 | 710,952,213 | -90,721 | 24.51% | 4,623,664,798 |
| 2018-05-31 | 2018-05-29 | 6.435 | 711,042,934 | +14,515 | 24.51% | 4,575,269,051 |
| 2018-05-30 | 2018-05-28 | 6.462 | 711,028,419 | +14,516 | 24.51% | 4,594,769,553 |
| 2018-05-29 | 2018-05-25 | 6.531 | 711,013,903 | +18,144 | 24.51% | 4,643,659,498 |
| 2018-05-28 | 2018-05-24 | 6.627 | 710,995,759 | +31,934 | 24.51% | 4,712,116,499 |
| 2018-05-25 | 2018-05-23 | 6.448 | 710,963,825 | +132,815 | 24.51% | 4,584,556,077 |
| 2018-05-24 | 2018-05-21 | 6.531 | 710,831,010 | +35,562 | 24.50% | 4,642,465,017 |
| 2018-05-23 | 2018-05-18 | 6.379 | 710,795,448 | -9,435 | 24.50% | 4,534,501,620 |
| 2018-05-21 | 2018-05-17 | 6.283 | 710,804,883 | +47,901 | 24.50% | 4,466,004,720 |
| 2018-05-18 | 2018-05-16 | 6.283 | 710,756,982 | -37,014 | 24.50% | 4,465,703,757 |
| 2018-05-17 | 2018-05-15 | 6.076 | 710,793,996 | -29,757 | 24.50% | 4,319,030,517 |
| 2018-05-16 | 2018-05-14 | 5.980 | 710,823,753 | +58,061 | 24.50% | 4,250,652,421 |
| 2018-05-15 | 2018-05-11 | 5.842 | 710,765,692 | +101,607 | 24.50% | 4,152,371,922 |
| 2018-05-14 | 2018-05-10 | 5.787 | 710,664,085 | +72,577 | 24.50% | 4,112,610,603 |
| 2018-05-11 | 2018-05-09 | 5.732 | 710,591,508 | +7,258 | 24.49% | 4,073,026,880 |
| 2018-05-08 | 2018-05-04 | 5.635 | 710,584,250 | -72,577 | 24.49% | 4,004,449,468 |
| 2018-05-02 | 2018-04-27 | 5.704 | 710,656,827 | +72,577 | 24.50% | 4,053,817,621 |
| 2018-04-30 | 2018-04-26 | 5.691 | 710,584,250 | -34,837 | 24.49% | 4,043,612,788 |
| 2018-04-27 | 2018-04-25 | 5.746 | 710,619,087 | +21,773 | 24.49% | 4,082,976,269 |
| 2018-04-26 | 2018-04-24 | 5.759 | 710,597,314 | +61,690 | 24.49% | 4,092,642,179 |
| 2018-04-25 | 2018-04-23 | 5.608 | 710,535,624 | -726 | 24.49% | 3,984,595,119 |
| 2018-04-24 | 2018-04-20 | 5.649 | 710,536,350 | -7,258 | 24.49% | 4,013,969,701 |
| 2018-04-23 | 2018-04-19 | 5.635 | 710,543,608 | -72,576 | 24.49% | 4,004,220,433 |
| 2018-04-18 | 2018-04-16 | 5.718 | 710,616,184 | -217,730 | 24.49% | 4,063,377,050 |
| 2018-04-17 | 2018-04-13 | 5.746 | 710,833,914 | -17,418 | 24.50% | 4,084,210,593 |
| 2018-04-16 | 2018-04-12 | 5.704 | 710,851,332 | +145,153 | 24.50% | 4,054,927,140 |
| 2018-04-13 | 2018-04-11 | 5.787 | 710,706,179 | -7,983 | 24.50% | 4,112,854,201 |
| 2018-04-12 | 2018-04-10 | 5.828 | 710,714,162 | +72,576 | 24.50% | 4,142,278,258 |
| 2018-04-09 | 2018-04-04 | 5.553 | 710,641,586 | -290,306 | 24.50% | 3,946,022,861 |
| 2018-04-06 | 2018-04-03 | 5.622 | 710,931,892 | -217,729 | 24.51% | 3,996,612,961 |
| 2018-04-03 | 2018-03-28 | 5.787 | 711,149,621 | +72,576 | 24.51% | 4,115,420,398 |
| 2018-03-29 | 2018-03-27 | 5.622 | 711,077,045 | -261,275 | 24.51% | 3,997,428,961 |
| 2018-03-27 | 2018-03-23 | 5.677 | 711,338,320 | -94,350 | 24.52% | 4,038,102,638 |
| 2018-03-23 | 2018-03-21 | 5.801 | 711,432,670 | +34,837 | 24.52% | 4,126,860,922 |
| 2018-03-22 | 2018-03-20 | 5.732 | 711,397,833 | +89,995 | 24.52% | 4,077,648,640 |
| 2018-03-20 | 2018-03-16 | 5.870 | 711,307,838 | +7,258 | 24.52% | 4,175,140,799 |
| 2018-03-19 | 2018-03-15 | 5.939 | 711,300,580 | -43,546 | 24.52% | 4,224,101,697 |
| 2018-03-16 | 2018-03-14 | 5.456 | 711,344,126 | +76,205 | 24.52% | 3,881,314,798 |
| 2018-03-15 | 2018-03-13 | 5.498 | 711,267,921 | +92,898 | 24.52% | 3,910,299,750 |
| 2018-03-14 | 2018-03-12 | 5.456 | 711,175,023 | +52,255 | 24.51% | 3,880,392,119 |
| 2018-03-13 | 2018-03-09 | 5.456 | 711,122,768 | +145,153 | 24.51% | 3,880,107,000 |
| 2018-03-05 | 2018-03-01 | 5.635 | 710,977,615 | -54,432 | 24.51% | 4,006,666,250 |
| 2018-03-02 | 2018-02-28 | 5.401 | 711,032,047 | -99,430 | 24.51% | 3,840,423,998 |
| 2018-03-01 | 2018-02-27 | 5.332 | 711,131,477 | -67,496 | 24.51% | 3,791,969,189 |
| 2018-02-28 | 2018-02-26 | 5.443 | 711,198,973 | +29,030 | 24.51% | 3,870,723,498 |
| 2018-02-27 | 2018-02-23 | 5.511 | 711,169,943 | +18,144 | 24.51% | 3,919,560,001 |
| 2018-02-26 | 2018-02-22 | 5.511 | 711,151,799 | +93,624 | 24.51% | 3,919,460,002 |
| 2018-02-23 | 2018-02-21 | 5.484 | 711,058,175 | +51,529 | 24.51% | 3,899,349,280 |
| 2018-02-21 | 2018-02-15 | 5.415 | 711,006,646 | -87,091 | 24.51% | 3,850,083,452 |
| 2018-02-13 | 2018-02-09 | 4.974 | 711,093,737 | +7,257 | 24.51% | 3,537,023,848 |
| 2018-02-12 | 2018-02-08 | 5.360 | 711,086,480 | -21,773 | 24.51% | 3,811,324,751 |
| 2018-02-09 | 2018-02-07 | 5.277 | 711,108,253 | -232,245 | 24.51% | 3,752,653,151 |
| 2018-02-08 | 2018-02-06 | 5.374 | 711,340,498 | +2,178 | 24.52% | 3,822,487,502 |
| 2018-02-07 | 2018-02-05 | 5.828 | 711,338,320 | -29,031 | 24.52% | 4,145,916,058 |
| 2018-02-06 | 2018-02-02 | 5.994 | 711,367,351 | +36,288 | 24.52% | 4,263,704,701 |
| 2018-02-05 | 2018-02-01 | 6.035 | 711,331,063 | +72,577 | 24.52% | 4,292,890,562 |
| 2018-02-02 | 2018-01-31 | 5.842 | 711,258,486 | +36,288 | 24.52% | 4,155,250,879 |
| 2018-02-01 | 2018-01-30 | 5.815 | 711,222,198 | +55,884 | 24.52% | 4,135,439,641 |
| 2018-01-31 | 2018-01-29 | 6.076 | 711,166,314 | -70,399 | 24.51% | 4,321,292,850 |
| 2018-01-30 | 2018-01-26 | 5.952 | 711,236,713 | +79,834 | 24.52% | 4,233,522,239 |
| 2018-01-24 | 2018-01-22 | 5.939 | 711,156,879 | +580,612 | 24.51% | 4,223,248,320 |
| 2018-01-23 | 2018-01-19 | 5.594 | 710,576,267 | +72,577 | 24.49% | 3,975,032,320 |
| 2018-01-22 | 2018-01-18 | 5.553 | 710,503,690 | +55,883 | 24.49% | 3,945,257,158 |
| 2018-01-17 | 2018-01-15 | 5.387 | 710,447,807 | +37,014 | 24.49% | 3,827,479,453 |
| 2018-01-16 | 2018-01-12 | 5.525 | 710,410,793 | -18,144 | 24.49% | 3,925,164,443 |
| 2018-01-15 | 2018-01-11 | 5.580 | 710,428,937 | -18,870 | 24.49% | 3,964,419,452 |
| 2018-01-12 | 2018-01-10 | 5.691 | 710,447,807 | +34,837 | 24.49% | 4,042,836,353 |
| 2018-01-09 | 2018-01-05 | 5.608 | 710,412,970 | -10,886 | 24.49% | 3,983,907,291 |
| 2018-01-04 | 2018-01-02 | 5.498 | 710,423,856 | +50,803 | 24.49% | 3,905,659,378 |
| 2018-01-03 | 2017-12-29 | 5.222 | 710,373,053 | -7,257 | 24.49% | 3,709,621,681 |
| 2018-01-02 | 2017-12-28 | 5.263 | 710,380,310 | +60,238 | 24.49% | 3,739,023,638 |
| 2017-12-29 | 2017-12-27 | 5.029 | 710,320,072 | +142,250 | 24.48% | 3,572,324,351 |
| 2017-12-28 | 2017-12-22 | 4.836 | 710,177,822 | +217,730 | 24.48% | 3,434,615,730 |
| 2017-12-13 | 2017-12-11 | 4.795 | 709,960,092 | -7,258 | 24.47% | 3,404,216,038 |
| 2017-12-05 | 2017-12-01 | 4.891 | 709,967,350 | -7,258 | 24.47% | 3,472,727,150 |
| 2017-11-30 | 2017-11-28 | 4.864 | 709,974,608 | +151,685 | 24.47% | 3,453,197,791 |
| 2017-11-29 | 2017-11-27 | 4.850 | 709,822,923 | +663,349 | 24.47% | 3,442,679,681 |
| 2017-11-23 | 2017-11-21 | 4.878 | 709,159,574 | +37,740 | 24.44% | 3,459,004,802 |
| 2017-11-22 | 2017-11-20 | 4.850 | 709,121,834 | +1,088,648 | 24.44% | 3,439,279,361 |
| 2017-11-21 | 2017-11-17 | 4.960 | 708,033,186 | -150,959 | 24.41% | 3,512,044,799 |
| 2017-11-20 | 2017-11-16 | 5.098 | 708,184,145 | +756,247 | 24.41% | 3,610,371,199 |
| 2017-11-14 | 2017-11-10 | 5.195 | 707,427,898 | -29,031 | 24.38% | 3,674,747,180 |
| 2017-11-13 | 2017-11-09 | 5.153 | 707,456,929 | +225,713 | 24.39% | 3,645,654,762 |
| 2017-11-10 | 2017-11-08 | 5.098 | 707,231,216 | -84,914 | 24.38% | 3,605,513,102 |
| 2017-11-09 | 2017-11-07 | 5.236 | 707,316,130 | +339,658 | 24.38% | 3,703,403,999 |
| 2017-11-07 | 2017-11-03 | 5.250 | 706,976,472 | +432,556 | 24.37% | 3,711,366,719 |
| 2017-11-03 | 2017-11-01 | 5.263 | 706,543,916 | -14,515 | 24.35% | 3,718,831,119 |
| 2017-11-02 | 2017-10-31 | 5.112 | 706,558,431 | -10,887 | 24.35% | 3,611,818,558 |
| 2017-11-01 | 2017-10-30 | 5.181 | 706,569,318 | +14,515 | 24.36% | 3,660,551,760 |
| 2017-10-31 | 2017-10-27 | 5.353 | 706,554,803 | -51,529 | 24.35% | 3,781,946,211 |
| 2017-10-30 | 2017-10-26 | 5.367 | 706,606,332 | +9,962,596 | 24.36% | 3,792,097,282 |
| 2017-10-27 | 2017-10-25 | 5.437 | 696,643,736 | +14,310 | 24.36% | 3,787,311,779 |
| 2017-10-26 | 2017-10-24 | 5.520 | 696,629,426 | -7,870 | 24.36% | 3,845,648,903 |
| 2017-10-24 | 2017-10-20 | 5.562 | 696,637,296 | +985,288 | 24.36% | 3,874,900,138 |
| 2017-10-20 | 2017-10-18 | 5.590 | 695,652,008 | +4,293 | 24.32% | 3,888,863,998 |
| 2017-10-19 | 2017-10-17 | 5.576 | 695,647,715 | -57,243 | 24.32% | 3,879,117,899 |
| 2017-10-18 | 2017-10-16 | 5.660 | 695,704,958 | +50,803 | 24.32% | 3,937,774,502 |
| 2017-10-17 | 2017-10-13 | 5.646 | 695,654,155 | +729,128 | 24.32% | 3,927,764,760 |
| 2017-10-16 | 2017-10-12 | 5.660 | 694,925,027 | +1,398,865 | 24.30% | 3,933,359,998 |
| 2017-10-13 | 2017-10-11 | 5.702 | 693,526,162 | +1,738,028 | 24.25% | 3,954,519,602 |
| 2017-10-12 | 2017-10-10 | 5.716 | 691,788,134 | +288,360 | 24.19% | 3,954,277,442 |
| 2017-10-11 | 2017-10-09 | 5.674 | 691,499,774 | -74,415 | 24.18% | 3,923,636,780 |
| 2017-10-10 | 2017-10-06 | 5.800 | 691,574,189 | -39,355 | 24.18% | 4,011,045,548 |
| 2017-10-09 | 2017-10-04 | 5.744 | 691,613,544 | -5,724 | 24.18% | 3,972,610,922 |
| 2017-10-06 | 2017-10-03 | 5.618 | 691,619,268 | -30,768 | 24.18% | 3,885,651,600 |
| 2017-10-04 | 2017-09-29 | 5.562 | 691,650,036 | +243,281 | 24.18% | 3,847,159,541 |
| 2017-10-03 | 2017-09-28 | 5.437 | 691,406,755 | +10,018 | 24.17% | 3,758,840,871 |
| 2017-09-29 | 2017-09-27 | 5.534 | 691,396,737 | +7,155 | 24.17% | 3,826,425,238 |
| 2017-09-28 | 2017-09-26 | 5.409 | 691,389,582 | +801,396 | 24.17% | 3,739,422,330 |
| 2017-09-27 | 2017-09-25 | 5.506 | 690,588,186 | +1,550,559 | 24.14% | 3,802,647,661 |
| 2017-09-26 | 2017-09-22 | 6.010 | 689,037,627 | +2,226,021 | 24.09% | 4,140,779,599 |
| 2017-09-25 | 2017-09-21 | 6.191 | 686,811,606 | +1,816,021 | 24.01% | 4,252,184,230 |
| 2017-09-22 | 2017-09-20 | 6.191 | 684,995,585 | +244,712 | 23.95% | 4,240,940,891 |
| 2017-09-21 | 2017-09-19 | 5.898 | 684,750,873 | +1,147,714 | 23.94% | 4,038,459,821 |
| 2017-09-20 | 2017-09-18 | 5.884 | 683,603,159 | +3,939,006 | 23.90% | 4,022,137,170 |
| 2017-09-19 | 2017-09-15 | 5.716 | 679,664,153 | +128,080 | 23.76% | 3,884,976,478 |
| 2017-09-18 | 2017-09-14 | 5.562 | 679,536,073 | +1,023,927 | 23.76% | 3,779,778,140 |
| 2017-09-15 | 2017-09-13 | 5.520 | 678,512,146 | +943,787 | 23.72% | 3,745,634,899 |
| 2017-09-14 | 2017-09-12 | 5.464 | 677,568,359 | +2,540,140 | 23.69% | 3,702,547,130 |
| 2017-09-13 | 2017-09-11 | 5.534 | 675,028,219 | +160,995 | 23.60% | 3,735,836,279 |
| 2017-09-12 | 2017-09-08 | 5.520 | 674,867,224 | +8,586 | 23.60% | 3,725,513,598 |
| 2017-09-11 | 2017-09-07 | 5.674 | 674,858,638 | +21,466 | 23.59% | 3,829,213,360 |
| 2017-09-06 | 2017-09-04 | 5.478 | 674,837,172 | -7,155 | 23.59% | 3,697,053,920 |
| 2017-09-05 | 2017-09-01 | 5.730 | 674,844,327 | -108,046 | 23.59% | 3,866,857,598 |
| 2017-09-04 | 2017-08-31 | 5.534 | 674,952,373 | -10,733 | 23.60% | 3,735,416,522 |
| 2017-08-29 | 2017-08-25 | 5.325 | 674,963,106 | -27,190 | 23.60% | 3,593,980,622 |
| 2017-08-24 | 2017-08-21 | 5.017 | 674,990,296 | -2,147 | 23.60% | 3,386,590,600 |
| 2017-08-21 | 2017-08-17 | 4.654 | 674,992,443 | -21,465 | 23.60% | 3,141,332,192 |
| 2017-08-14 | 2017-08-10 | 4.766 | 675,013,908 | +5,724 | 23.60% | 3,216,901,928 |
| 2017-08-10 | 2017-08-08 | 4.877 | 675,008,184 | +14,310 | 23.60% | 3,292,343,849 |
| 2017-08-07 | 2017-08-03 | 4.933 | 674,993,874 | -71,553 | 23.60% | 3,330,007,852 |
| 2017-08-02 | 2017-07-31 | 5.101 | 675,065,427 | -11,448 | 23.60% | 3,443,574,251 |
| 2017-07-31 | 2017-07-27 | 5.129 | 675,076,875 | -24,328 | 23.60% | 3,462,501,868 |
| 2017-07-28 | 2017-07-26 | 4.933 | 675,101,203 | +17,172 | 23.60% | 3,330,537,348 |
| 2017-07-24 | 2017-07-20 | 5.325 | 675,084,031 | -8,586 | 23.60% | 3,594,624,512 |
| 2017-07-21 | 2017-07-19 | 5.101 | 675,092,617 | -11,449 | 23.60% | 3,443,712,950 |
| 2017-07-19 | 2017-07-17 | 5.087 | 675,104,066 | -14,310 | 23.60% | 3,434,336,362 |
| 2017-07-18 | 2017-07-14 | 5.031 | 675,118,376 | +1,431 | 23.60% | 3,396,668,399 |
| 2017-07-14 | 2017-07-12 | 4.766 | 675,116,945 | -14,311 | 23.60% | 3,217,392,969 |
| 2017-07-10 | 2017-07-06 | 4.668 | 675,131,256 | -64,398 | 23.60% | 3,151,413,581 |
| 2017-07-07 | 2017-07-05 | 4.668 | 675,195,654 | -14,310 | 23.61% | 3,151,714,181 |
| 2017-07-05 | 2017-07-03 | 4.808 | 675,209,964 | -35,777 | 23.61% | 3,246,145,678 |
| 2017-07-03 | 2017-06-29 | 4.682 | 675,245,741 | -7,155 | 23.61% | 3,161,384,950 |
| 2017-06-27 | 2017-06-23 | 4.668 | 675,252,896 | +35,776 | 23.61% | 3,151,981,379 |
| 2017-06-22 | 2017-06-20 | 4.724 | 675,217,120 | -14,310 | 23.61% | 3,189,560,662 |
| 2017-06-21 | 2017-06-19 | 4.710 | 675,231,430 | -14,311 | 23.61% | 3,180,191,489 |
| 2017-06-20 | 2017-06-16 | 4.710 | 675,245,741 | -21,466 | 23.61% | 3,180,258,890 |
| 2017-06-15 | 2017-06-13 | 4.458 | 675,267,207 | -752,024 | 23.61% | 3,010,489,130 |
| 2017-06-13 | 2017-06-09 | 4.472 | 676,019,231 | +60,104 | 23.64% | 3,023,289,598 |
| 2017-06-12 | 2017-06-08 | 4.710 | 675,959,127 | -20,035 | 23.63% | 3,183,618,781 |
| 2017-06-08 | 2017-06-06 | 4.794 | 675,979,162 | +20,751 | 23.63% | 3,240,396,462 |
| 2017-06-02 | 2017-05-31 | 4.766 | 675,958,411 | -78,709 | 23.63% | 3,221,403,129 |
| 2017-06-01 | 2017-05-29 | 4.752 | 676,037,120 | -221,815 | 23.64% | 3,212,330,201 |
| 2017-05-29 | 2017-05-25 | 4.710 | 676,258,935 | -342,024 | 23.64% | 3,185,030,811 |
| 2017-05-26 | 2017-05-24 | 4.556 | 676,600,959 | +5,008 | 23.66% | 3,082,626,659 |
| 2017-05-25 | 2017-05-23 | 4.931 | 676,595,951 | +321,990 | 23.66% | 3,336,020,354 |
| 2017-05-24 | 2017-05-22 | 4.901 | 676,273,961 | +32,203,522 | 23.64% | 3,314,584,938 |
| 2017-05-23 | 2017-05-19 | 4.931 | 644,070,439 | -81,094 | 23.64% | 3,175,650,240 |
| 2017-05-22 | 2017-05-18 | 4.799 | 644,151,533 | +61,332 | 23.65% | 3,090,977,312 |
| 2017-05-19 | 2017-05-17 | 4.784 | 644,090,201 | +24,532 | 23.65% | 3,081,231,378 |
| 2017-05-17 | 2017-05-15 | 4.989 | 644,065,669 | -21,806 | 23.64% | 3,213,431,801 |
| 2017-05-09 | 2017-05-05 | 5.121 | 644,087,475 | +13,629 | 23.64% | 3,298,604,907 |
| 2017-05-08 | 2017-05-04 | 5.209 | 644,073,846 | -41,569 | 23.64% | 3,355,243,448 |
| 2017-05-05 | 2017-05-02 | 5.341 | 644,115,415 | +14,310 | 23.65% | 3,440,527,998 |
| 2017-05-02 | 2017-04-27 | 5.151 | 644,101,105 | -34,073 | 23.65% | 3,317,578,292 |
| 2017-04-28 | 2017-04-26 | 5.297 | 644,135,178 | -209,208 | 23.65% | 3,412,276,692 |
| 2017-04-27 | 2017-04-25 | 5.253 | 644,344,386 | -87,908 | 23.65% | 3,385,018,882 |
| 2017-04-26 | 2017-04-24 | 4.725 | 644,432,294 | +12,266 | 23.66% | 3,045,041,300 |
| 2017-04-24 | 2017-04-20 | 4.916 | 644,420,028 | -35,436 | 23.66% | 3,167,917,452 |
| 2017-04-21 | 2017-04-19 | 4.784 | 644,455,464 | -258,954 | 23.66% | 3,082,978,742 |
| 2017-04-20 | 2017-04-18 | 4.740 | 644,714,418 | +27,258 | 23.67% | 3,055,835,169 |
| 2017-04-19 | 2017-04-13 | 4.901 | 644,687,160 | -42,932 | 23.67% | 3,159,770,261 |
| 2017-04-18 | 2017-04-12 | 4.710 | 644,730,092 | -151,965 | 23.67% | 3,036,987,421 |
| 2017-04-13 | 2017-04-11 | 4.725 | 644,882,057 | -27,259 | 23.67% | 3,047,166,499 |
| 2017-04-12 | 2017-04-10 | 4.681 | 644,909,316 | +13,630 | 23.68% | 3,018,904,352 |
| 2017-04-11 | 2017-04-07 | 4.652 | 644,895,686 | -271,221 | 23.67% | 2,999,913,648 |
| 2017-04-10 | 2017-04-06 | 4.578 | 645,166,907 | +220,793 | 23.68% | 2,953,838,159 |
| 2017-04-06 | 2017-04-03 | 4.300 | 644,946,114 | +33,391 | 23.68% | 2,773,007,669 |
| 2017-04-05 | 2017-03-31 | 4.329 | 644,912,723 | +18,400 | 23.68% | 2,791,791,501 |
| 2017-04-03 | 2017-03-30 | 4.373 | 644,894,323 | -34,073 | 23.67% | 2,820,102,138 |
| 2017-03-31 | 2017-03-29 | 4.505 | 644,928,396 | +6,814 | 23.68% | 2,905,426,508 |
| 2017-03-30 | 2017-03-28 | 4.461 | 644,921,582 | -4,770 | 23.68% | 2,877,004,321 |
| 2017-03-29 | 2017-03-27 | 4.285 | 644,926,352 | +80,412 | 23.68% | 2,763,458,800 |
| 2017-03-28 | 2017-03-24 | 4.799 | 644,845,940 | -257,591 | 23.67% | 3,094,309,441 |
| 2017-03-27 | 2017-03-23 | 4.960 | 645,103,531 | +166,957 | 23.68% | 3,199,676,998 |
| 2017-03-24 | 2017-03-22 | 4.813 | 644,936,574 | +220,111 | 23.68% | 3,104,208,401 |
| 2017-03-23 | 2017-03-21 | 4.931 | 644,716,463 | +824,566 | 23.67% | 3,178,835,522 |
| 2017-03-22 | 2017-03-20 | 4.534 | 643,891,897 | +112,441 | 23.64% | 2,919,654,482 |
| 2017-03-21 | 2017-03-17 | 4.593 | 643,779,456 | -275,991 | 23.63% | 2,956,932,911 |
| 2017-03-20 | 2017-03-16 | 4.564 | 644,055,447 | -51,791 | 23.64% | 2,939,298,320 |
| 2017-03-17 | 2017-03-15 | 4.476 | 644,107,238 | -31,347 | 23.65% | 2,882,823,401 |
| 2017-03-16 | 2017-03-14 | 4.490 | 644,138,585 | -40,888 | 23.65% | 2,892,416,040 |
| 2017-03-15 | 2017-03-13 | 4.300 | 644,179,473 | +35,436 | 23.65% | 2,769,711,422 |
| 2017-03-14 | 2017-03-10 | 4.065 | 644,144,037 | +95,405 | 23.65% | 2,618,320,342 |
| 2017-03-13 | 2017-03-09 | 4.006 | 644,048,632 | -374,122 | 23.64% | 2,580,128,459 |
| 2017-03-10 | 2017-03-08 | 3.889 | 644,422,754 | -13,629 | 23.66% | 2,505,975,152 |
| 2017-03-09 | 2017-03-07 | 3.815 | 644,436,383 | +34,073 | 23.66% | 2,458,744,601 |
| 2017-03-07 | 2017-03-03 | 3.727 | 644,402,310 | +674,645 | 23.66% | 2,401,877,341 |
| 2017-03-06 | 2017-03-02 | 3.830 | 643,727,665 | +74,961 | 23.63% | 2,465,486,910 |
| 2017-03-03 | 2017-03-01 | 3.874 | 643,652,704 | +7,496 | 23.63% | 2,493,535,438 |
| 2017-03-02 | 2017-02-28 | 3.815 | 643,645,208 | +188,082 | 23.63% | 2,455,725,999 |
| 2017-02-24 | 2017-02-22 | 3.859 | 643,457,126 | +257,592 | 23.62% | 2,483,335,422 |
| 2017-02-23 | 2017-02-21 | 3.713 | 643,199,534 | +154,010 | 23.61% | 2,387,955,680 |
| 2017-02-22 | 2017-02-20 | 3.815 | 643,045,524 | -442,949 | 23.61% | 2,453,438,000 |
| 2017-02-21 | 2017-02-17 | 3.801 | 643,488,473 | +350,270 | 23.62% | 2,445,685,201 |
| 2017-02-20 | 2017-02-16 | 3.815 | 643,138,203 | -735,976 | 23.61% | 2,453,791,602 |
| 2017-02-16 | 2017-02-14 | 3.625 | 643,874,179 | -245,325 | 23.64% | 2,333,769,621 |
| 2017-02-15 | 2017-02-13 | 3.683 | 644,119,504 | +20,444 | 23.65% | 2,372,467,060 |
| 2017-02-14 | 2017-02-10 | 3.654 | 644,099,060 | +209,889 | 23.65% | 2,353,488,239 |
| 2017-02-13 | 2017-02-09 | 3.713 | 643,889,171 | +163,550 | 23.64% | 2,390,516,041 |
| 2017-02-10 | 2017-02-08 | 3.654 | 643,725,621 | +167,639 | 23.63% | 2,352,123,722 |
| 2017-02-07 | 2017-02-03 | 3.331 | 643,557,982 | +34,073 | 23.63% | 2,143,747,142 |
| 2017-01-16 | 2017-01-12 | 3.375 | 643,523,909 | -25,895 | 23.62% | 2,171,963,601 |
| 2017-01-13 | 2017-01-11 | 3.375 | 643,549,804 | +102,219 | 23.63% | 2,172,051,000 |
| 2017-01-12 | 2017-01-10 | 3.390 | 643,447,585 | +171,046 | 23.62% | 2,181,148,200 |
| 2017-01-11 | 2017-01-09 | 3.360 | 643,276,539 | +133,566 | 23.62% | 2,161,689,011 |
| 2017-01-05 | 2017-01-03 | 3.434 | 643,142,973 | -37,480 | 23.61% | 2,208,428,821 |
| 2017-01-04 | 2016-12-30 | 3.346 | 643,180,453 | +20,444 | 23.61% | 2,151,927,840 |
| 2016-12-28 | 2016-12-22 | 3.302 | 643,160,009 | +17,036 | 23.61% | 2,123,545,499 |
| 2016-12-23 | 2016-12-21 | 3.316 | 643,142,973 | +40,888 | 23.61% | 2,132,926,981 |
| 2016-12-21 | 2016-12-19 | 3.404 | 643,102,085 | +141,062 | 23.61% | 2,189,414,159 |
| 2016-12-20 | 2016-12-16 | 3.434 | 642,961,023 | +13,629 | 23.60% | 2,207,804,040 |
| 2016-12-14 | 2016-12-12 | 3.713 | 642,947,394 | +682 | 23.60% | 2,387,019,580 |
| 2016-12-13 | 2016-12-09 | 3.786 | 642,946,712 | -78,368 | 23.60% | 2,434,191,298 |
| 2016-12-12 | 2016-12-08 | 3.845 | 643,025,080 | -27,259 | 23.61% | 2,472,231,999 |
| 2016-12-08 | 2016-12-06 | 3.757 | 643,052,339 | +50,428 | 23.61% | 2,415,718,401 |
| 2016-12-07 | 2016-12-05 | 3.595 | 643,001,911 | -57,924 | 23.61% | 2,311,736,701 |
| 2016-12-05 | 2016-12-01 | 3.331 | 643,059,835 | +68,146 | 23.61% | 2,142,087,771 |
| 2016-11-30 | 2016-11-28 | 3.463 | 642,991,689 | -6,814 | 23.60% | 2,226,780,361 |
| 2016-11-23 | 2016-11-21 | 3.331 | 642,998,503 | -20,444 | 23.60% | 2,141,883,469 |
| 2016-11-22 | 2016-11-18 | 3.287 | 643,018,947 | +560,159 | 23.61% | 2,113,643,839 |
| 2016-11-21 | 2016-11-17 | 3.272 | 642,458,788 | -3,407 | 23.59% | 2,102,374,871 |
| 2016-11-18 | 2016-11-16 | 3.360 | 642,462,195 | +27,259 | 23.59% | 2,158,952,461 |
| 2016-11-14 | 2016-11-10 | 3.595 | 642,434,936 | -14,311 | 23.58% | 2,309,698,298 |
| 2016-11-11 | 2016-11-09 | 3.434 | 642,449,247 | +1,349,289 | 23.58% | 2,206,046,700 |
| 2016-11-10 | 2016-11-08 | 3.537 | 641,099,958 | +1,465,138 | 23.54% | 2,267,267,752 |
| 2016-11-07 | 2016-11-03 | 3.713 | 639,634,820 | -44,976 | 23.48% | 2,374,721,251 |
| 2016-11-03 | 2016-11-01 | 3.845 | 639,679,796 | -41,569 | 23.48% | 2,459,370,419 |
| 2016-11-02 | 2016-10-31 | 3.874 | 639,721,365 | -3,407 | 23.48% | 2,478,305,279 |
| 2016-10-28 | 2016-10-26 | 3.903 | 639,724,772 | -6,815 | 23.48% | 2,497,093,618 |
| 2016-10-27 | 2016-10-25 | 3.874 | 639,731,587 | -68,146 | 23.49% | 2,478,344,880 |
| 2016-10-25 | 2016-10-20 | 3.771 | 639,799,733 | -40,888 | 23.49% | 2,412,888,190 |
| 2016-10-18 | 2016-10-14 | 3.639 | 639,840,621 | -24,532 | 23.49% | 2,328,538,962 |
| 2016-10-14 | 2016-10-12 | 3.654 | 639,865,153 | +17,036 | 23.49% | 2,338,017,870 |
| 2016-10-13 | 2016-10-11 | 3.639 | 639,848,117 | +4,771 | 23.49% | 2,328,566,241 |
| 2016-10-12 | 2016-10-07 | 3.830 | 639,843,346 | -12,948 | 23.49% | 2,450,609,908 |
| 2016-10-07 | 2016-10-05 | 3.830 | 639,856,294 | -121,981 | 23.49% | 2,450,659,499 |
| 2016-10-06 | 2016-10-04 | 3.683 | 639,978,275 | +34,754 | 23.49% | 2,357,213,789 |
| 2016-10-05 | 2016-10-03 | 3.698 | 639,943,521 | +13,629 | 23.49% | 2,366,476,560 |
| 2016-10-04 | 2016-09-30 | 3.786 | 639,929,892 | -10,222 | 23.49% | 2,422,769,641 |
| 2016-09-30 | 2016-09-28 | 3.845 | 639,940,114 | -43,613 | 23.49% | 2,460,371,261 |
| 2016-09-29 | 2016-09-27 | 3.815 | 639,983,727 | +49,065 | 23.49% | 2,441,756,200 |
| 2016-09-28 | 2016-09-26 | 3.683 | 639,934,662 | -19,081 | 23.49% | 2,357,053,150 |
| 2016-09-27 | 2016-09-23 | 3.859 | 639,953,743 | +17,718 | 23.49% | 2,469,814,591 |
| 2016-09-26 | 2016-09-22 | 3.727 | 639,936,025 | -160,143 | 23.49% | 2,385,230,180 |
| 2016-09-23 | 2016-09-21 | 3.669 | 640,096,168 | -20,444 | 23.50% | 2,348,255,001 |
| 2016-09-22 | 2016-09-20 | 3.654 | 640,116,612 | -4,088 | 23.50% | 2,338,936,681 |
| 2016-09-21 | 2016-09-19 | 3.478 | 640,120,700 | +94,041 | 23.50% | 2,226,231,059 |
| 2016-09-20 | 2016-09-15 | 3.302 | 640,026,659 | -13,629 | 23.50% | 2,113,200,000 |
| 2016-09-19 | 2016-09-14 | 3.199 | 640,040,288 | -13,629 | 23.50% | 2,047,499,599 |
| 2016-09-15 | 2016-09-13 | 3.126 | 640,053,917 | -20,444 | 23.50% | 2,000,581,199 |
| 2016-09-14 | 2016-09-12 | 3.140 | 640,074,361 | +6,814 | 23.50% | 2,010,037,800 |
| 2016-09-13 | 2016-09-09 | 3.287 | 640,067,547 | -81,775 | 23.50% | 2,103,942,401 |
| 2016-09-12 | 2016-09-08 | 3.287 | 640,149,322 | +13,630 | 23.50% | 2,104,211,201 |
| 2016-09-09 | 2016-09-07 | 3.243 | 640,135,692 | +2,044 | 23.50% | 2,075,985,598 |
| 2016-09-08 | 2016-09-06 | 3.199 | 640,133,648 | -24,533 | 23.50% | 2,047,798,260 |
| 2016-09-07 | 2016-09-05 | 3.170 | 640,158,181 | -14,992 | 23.50% | 2,029,088,881 |
| 2016-09-06 | 2016-09-02 | 3.184 | 640,173,173 | +139,018 | 23.50% | 2,038,530,551 |
| 2016-09-05 | 2016-09-01 | 3.287 | 640,034,155 | -6,815 | 23.50% | 2,103,832,640 |
| 2016-09-02 | 2016-08-31 | 3.258 | 640,040,970 | +25,896 | 23.50% | 2,085,070,621 |
| 2016-09-01 | 2016-08-30 | 3.243 | 640,015,074 | -51,110 | 23.50% | 2,075,594,429 |
| 2016-08-31 | 2016-08-29 | 3.052 | 640,066,184 | -156,735 | 23.50% | 1,953,656,641 |
| 2016-08-29 | 2016-08-25 | 3.038 | 640,222,919 | -5,452 | 23.50% | 1,944,740,159 |
| 2016-08-26 | 2016-08-24 | 3.038 | 640,228,371 | -220,793 | 23.50% | 1,944,756,720 |
| 2016-08-25 | 2016-08-23 | 3.082 | 640,449,164 | -49,065 | 23.51% | 1,973,622,001 |
| 2016-08-24 | 2016-08-22 | 3.126 | 640,498,229 | +241,237 | 23.51% | 2,001,969,960 |
| 2016-08-23 | 2016-08-19 | 3.155 | 640,256,992 | -19,081 | 23.50% | 2,020,006,699 |
| 2016-08-22 | 2016-08-18 | 3.096 | 640,276,073 | +138,336 | 23.50% | 1,982,484,260 |
| 2016-08-19 | 2016-08-17 | 2.935 | 640,137,737 | +80,412 | 23.50% | 1,878,726,000 |
| 2016-08-18 | 2016-08-16 | 2.876 | 640,057,325 | -6,814 | 23.50% | 1,840,920,201 |
| 2016-08-17 | 2016-08-15 | 2.862 | 640,064,139 | +140,380 | 23.50% | 1,831,547,249 |
| 2016-08-16 | 2016-08-12 | 2.788 | 639,923,759 | -40,887 | 23.49% | 1,784,193,101 |
| 2016-08-15 | 2016-08-11 | 2.759 | 639,964,646 | +163,550 | 23.49% | 1,765,524,919 |
| 2016-08-10 | 2016-08-08 | 2.729 | 639,801,096 | +12,948 | 23.49% | 1,746,296,340 |
| 2016-08-09 | 2016-08-05 | 2.729 | 639,788,148 | +74,960 | 23.49% | 1,746,260,999 |
| 2016-08-08 | 2016-08-04 | 2.656 | 639,713,188 | -17,036 | 23.48% | 1,699,119,401 |
| 2016-08-05 | 2016-08-03 | 2.612 | 639,730,224 | +70,872 | 23.48% | 1,671,001,700 |
| 2016-08-04 | 2016-08-01 | 2.627 | 639,659,352 | +98,130 | 23.48% | 1,680,203,189 |
| 2016-08-03 | 2016-07-29 | 2.568 | 639,561,222 | +54,517 | 23.48% | 1,642,404,749 |
| 2016-08-01 | 2016-07-28 | 2.568 | 639,506,705 | +61,331 | 23.48% | 1,642,264,749 |
| 2016-07-29 | 2016-07-27 | 2.568 | 639,445,374 | -20,444 | 23.47% | 1,642,107,250 |
| 2016-07-28 | 2016-07-26 | 2.539 | 639,465,818 | +79,049 | 23.48% | 1,623,392,210 |
| 2016-07-27 | 2016-07-25 | 2.553 | 639,386,769 | -104,263 | 23.47% | 1,632,574,141 |
| 2016-07-19 | 2016-07-15 | 2.333 | 639,491,032 | -115,848 | 23.48% | 1,492,078,260 |
| 2016-07-14 | 2016-07-12 | 2.363 | 639,606,880 | +27,940 | 23.48% | 1,511,120,240 |
| 2016-07-11 | 2016-07-07 | 2.319 | 639,578,940 | +21,125 | 23.48% | 1,482,897,940 |
| 2016-07-08 | 2016-07-06 | 2.319 | 639,557,815 | +4,089 | 23.48% | 1,482,848,960 |
| 2016-07-07 | 2016-07-05 | 2.333 | 639,553,726 | +54,517 | 23.48% | 1,492,224,540 |
| 2016-07-05 | 2016-06-30 | 2.275 | 639,499,209 | -613,314 | 23.48% | 1,454,560,299 |
| 2016-06-28 | 2016-06-24 | 2.319 | 640,112,523 | -20,444 | 23.50% | 1,484,135,080 |
| 2016-06-27 | 2016-06-23 | 2.348 | 640,132,967 | -216,022 | 23.50% | 1,502,969,601 |
| 2016-06-16 | 2016-06-14 | 2.459 | 640,348,989 | +2,044 | 23.51% | 1,574,362,199 |
| 2016-06-15 | 2016-06-13 | 2.412 | 640,346,945 | +36,542,294 | 23.51% | 1,544,464,316 |
| 2016-06-10 | 2016-06-07 | 2.536 | 603,804,651 | -19,280 | 23.50% | 1,531,492,579 |
| 2016-06-08 | 2016-06-06 | 2.459 | 603,823,931 | +194,721 | 23.51% | 1,484,561,681 |
| 2016-06-06 | 2016-06-02 | 2.474 | 603,629,210 | +25,063 | 23.50% | 1,493,475,870 |
| 2016-05-31 | 2016-05-27 | 2.381 | 603,604,147 | +221,712 | 23.50% | 1,437,058,620 |
| 2016-05-27 | 2016-05-25 | 2.427 | 603,382,435 | +61,693 | 23.49% | 1,464,698,039 |
| 2016-05-26 | 2016-05-24 | 2.381 | 603,320,742 | +32,132 | 23.49% | 1,436,383,891 |
| 2016-05-25 | 2016-05-23 | 2.427 | 603,288,610 | +12,853 | 23.48% | 1,464,470,281 |
| 2016-05-20 | 2016-05-18 | 2.474 | 603,275,757 | -120,174 | 23.48% | 1,492,601,370 |
| 2016-05-19 | 2016-05-17 | 2.552 | 603,395,931 | +115,676 | 23.49% | 1,539,845,200 |
| 2016-05-10 | 2016-05-06 | 2.630 | 603,280,255 | +331,603 | 23.48% | 1,586,487,499 |
| 2016-05-09 | 2016-05-05 | 2.676 | 602,948,652 | +495,477 | 23.47% | 1,613,762,480 |
| 2016-05-05 | 2016-05-03 | 2.645 | 602,453,175 | +314,252 | 23.45% | 1,593,687,100 |
| 2016-05-04 | 2016-04-29 | 2.614 | 602,138,923 | +35,345 | 23.44% | 1,574,116,320 |
| 2016-04-28 | 2016-04-26 | 2.630 | 602,103,578 | +50,126 | 23.44% | 1,583,393,111 |
| 2016-04-27 | 2016-04-25 | 2.692 | 602,053,452 | +115,685,858 | 23.44% | 1,620,734,931 |
| 2016-04-26 | 2016-04-22 | 2.661 | 486,367,594 | -12,211 | 18.93% | 1,294,170,749 |
| 2016-04-25 | 2016-04-21 | 2.661 | 486,379,805 | -262,198 | 18.93% | 1,294,203,241 |
| 2016-04-22 | 2016-04-20 | 2.630 | 486,642,003 | +13,496 | 18.94% | 1,279,755,881 |
| 2016-04-21 | 2016-04-19 | 2.645 | 486,628,507 | -12,853 | 18.94% | 1,287,292,700 |
| 2016-04-18 | 2016-04-14 | 2.661 | 486,641,360 | -7,712 | 18.94% | 1,294,899,210 |
| 2016-04-15 | 2016-04-13 | 2.692 | 486,649,072 | +7,712 | 18.94% | 1,310,064,991 |
| 2016-04-14 | 2016-04-12 | 2.568 | 486,641,360 | +1,285 | 18.94% | 1,249,464,150 |
| 2016-04-13 | 2016-04-11 | 2.614 | 486,640,075 | -55,909 | 18.94% | 1,272,178,321 |
| 2016-04-01 | 2016-03-30 | 2.552 | 486,695,984 | -32,133 | 18.95% | 1,242,031,039 |
| 2016-03-31 | 2016-03-29 | 2.459 | 486,728,117 | -22,492 | 18.95% | 1,196,669,881 |
| 2016-03-29 | 2016-03-23 | 2.459 | 486,750,609 | -12,853 | 18.95% | 1,196,725,180 |
| 2016-03-18 | 2016-03-16 | 2.334 | 486,763,462 | -32,132 | 18.95% | 1,136,161,500 |
| 2016-03-17 | 2016-03-15 | 2.241 | 486,795,594 | -148,450 | 18.95% | 1,090,787,040 |
| 2016-03-16 | 2016-03-14 | 2.225 | 486,944,044 | -70,691 | 18.96% | 1,083,542,459 |
| 2016-03-15 | 2016-03-11 | 2.194 | 487,014,735 | -51,411 | 18.96% | 1,068,543,120 |
| 2016-03-10 | 2016-03-08 | 2.163 | 487,066,146 | -32,132 | 18.96% | 1,053,497,679 |
| 2016-03-08 | 2016-03-04 | 2.241 | 487,098,278 | +6,426 | 18.96% | 1,091,465,279 |
| 2016-03-04 | 2016-03-02 | 2.179 | 487,091,852 | +218,498 | 18.96% | 1,061,132,800 |
| 2016-03-03 | 2016-03-01 | 2.085 | 486,873,354 | +32,132 | 18.95% | 1,015,200,081 |
| 2016-03-02 | 2016-02-29 | 2.038 | 486,841,222 | +22,493 | 18.95% | 992,406,221 |
| 2016-02-29 | 2016-02-25 | 2.023 | 486,818,729 | -16,709 | 18.95% | 984,785,100 |
| 2016-02-26 | 2016-02-24 | 2.038 | 486,835,438 | -575,807 | 18.95% | 992,394,430 |
| 2016-02-24 | 2016-02-22 | 2.085 | 487,411,245 | -6,427 | 18.97% | 1,016,321,660 |
| 2016-02-23 | 2016-02-19 | 2.085 | 487,417,672 | -107,321 | 18.97% | 1,016,335,061 |
| 2016-02-17 | 2016-02-15 | 2.085 | 487,524,993 | -510,258 | 18.98% | 1,016,558,840 |
| 2016-02-16 | 2016-02-12 | 2.038 | 488,035,251 | -34,060 | 19.00% | 994,840,201 |
| 2016-02-15 | 2016-02-11 | 2.070 | 488,069,311 | -292,402 | 19.00% | 1,010,099,091 |
| 2016-02-11 | 2016-02-04 | 2.163 | 488,361,713 | +80,973 | 19.01% | 1,056,299,921 |
| 2016-02-05 | 2016-02-03 | 2.163 | 488,280,740 | -6,426 | 19.01% | 1,056,124,780 |
| 2016-02-04 | 2016-02-02 | 2.194 | 488,287,166 | +471,056 | 19.01% | 1,071,334,919 |
| 2016-01-25 | 2016-01-21 | 2.116 | 487,816,110 | -6,426 | 18.99% | 1,032,347,441 |
| 2016-01-14 | 2016-01-12 | 2.334 | 487,822,536 | +19,279 | 18.99% | 1,138,633,500 |
| 2016-01-13 | 2016-01-11 | 2.365 | 487,803,257 | -51,411 | 18.99% | 1,153,769,681 |
| 2016-01-12 | 2016-01-08 | 2.443 | 487,854,668 | +8,997 | 18.99% | 1,191,848,230 |
| 2016-01-11 | 2016-01-07 | 2.443 | 487,845,671 | -15,424 | 18.99% | 1,191,826,250 |
| 2016-01-08 | 2016-01-06 | 2.536 | 487,861,095 | +10,283 | 18.99% | 1,237,412,871 |
| 2016-01-07 | 2016-01-05 | 2.505 | 487,850,812 | -18,637 | 18.99% | 1,222,204,129 |
| 2016-01-06 | 2016-01-04 | 2.505 | 487,869,449 | +12,853 | 18.99% | 1,222,250,820 |
| 2015-12-22 | 2015-12-18 | 2.490 | 487,856,596 | -25,706 | 18.99% | 1,214,627,200 |
| 2015-12-21 | 2015-12-17 | 2.521 | 487,882,302 | -53,339 | 18.99% | 1,229,874,841 |
| 2015-12-18 | 2015-12-16 | 2.536 | 487,935,641 | -12,853 | 18.99% | 1,237,601,950 |
| 2015-12-17 | 2015-12-15 | 2.505 | 487,948,494 | -125,958 | 18.99% | 1,222,448,850 |
| 2015-12-16 | 2015-12-14 | 2.490 | 488,074,452 | -642 | 19.00% | 1,215,169,601 |
| 2015-12-14 | 2015-12-10 | 2.459 | 488,075,094 | -18,637 | 19.00% | 1,199,981,559 |
| 2015-12-10 | 2015-12-08 | 2.459 | 488,093,731 | +11,568 | 19.00% | 1,200,027,380 |
| 2015-12-08 | 2015-12-04 | 2.521 | 488,082,163 | -64,265 | 19.00% | 1,230,378,659 |
| 2015-12-07 | 2015-12-03 | 2.536 | 488,146,428 | +12,853 | 19.00% | 1,238,136,591 |
| 2015-12-04 | 2015-12-02 | 2.536 | 488,133,575 | +132,384 | 19.00% | 1,238,103,990 |
| 2015-12-03 | 2015-12-01 | 2.505 | 488,001,191 | +331,604 | 19.00% | 1,222,580,871 |
| 2015-11-30 | 2015-11-26 | 2.505 | 487,669,587 | -79,045 | 18.98% | 1,221,750,109 |
| 2015-11-25 | 2015-11-23 | 2.490 | 487,748,632 | -50,769 | 18.99% | 1,214,358,399 |
| 2015-11-24 | 2015-11-20 | 2.490 | 487,799,401 | +51,411 | 18.99% | 1,214,484,800 |
| 2015-11-23 | 2015-11-19 | 2.459 | 487,747,990 | +32,133 | 18.99% | 1,199,177,341 |
| 2015-11-16 | 2015-11-12 | 2.412 | 487,715,857 | -345,099 | 18.99% | 1,176,330,649 |
| 2015-10-30 | 2015-10-28 | 2.365 | 488,060,956 | +32,132 | 19.00% | 1,154,379,199 |
| 2015-10-28 | 2015-10-26 | 2.505 | 488,028,824 | +32,132 | 19.00% | 1,222,650,100 |
| 2015-10-23 | 2015-10-20 | 2.583 | 487,996,692 | -154,234 | 19.00% | 1,260,537,600 |
| 2015-10-20 | 2015-10-16 | 2.536 | 488,150,926 | +96,396 | 19.00% | 1,238,148,000 |
| 2015-10-16 | 2015-10-14 | 2.474 | 488,054,530 | -23,778 | 19.00% | 1,207,525,500 |
| 2015-10-15 | 2015-10-13 | 2.490 | 488,078,308 | -16,708 | 19.00% | 1,215,179,201 |
| 2015-10-12 | 2015-10-08 | 2.412 | 488,095,016 | -70,691 | 19.00% | 1,177,245,149 |
| 2015-10-05 | 2015-09-30 | 2.241 | 488,165,707 | +32,132 | 19.00% | 1,093,857,120 |
| 2015-10-02 | 2015-09-29 | 2.225 | 488,133,575 | +26,349 | 19.00% | 1,086,189,390 |
| 2015-09-23 | 2015-09-21 | 2.365 | 488,107,226 | -25,706 | 19.00% | 1,154,488,639 |
| 2015-09-18 | 2015-09-16 | 2.365 | 488,132,932 | -77,117 | 19.00% | 1,154,549,440 |
| 2015-09-17 | 2015-09-15 | 2.225 | 488,210,049 | +164,516 | 19.01% | 1,086,359,560 |
| 2015-09-15 | 2015-09-11 | 2.256 | 488,045,533 | -15,423 | 19.00% | 1,101,182,200 |
| 2015-09-11 | 2015-09-09 | 2.334 | 488,060,956 | -25,706 | 19.00% | 1,139,189,999 |
| 2015-09-10 | 2015-09-08 | 2.256 | 488,086,662 | -25,706 | 19.00% | 1,101,275,000 |
| 2015-09-09 | 2015-09-07 | 2.132 | 488,112,368 | +61,051 | 19.00% | 1,040,569,801 |
| 2015-09-07 | 2015-09-02 | 2.132 | 488,051,317 | -12,852 | 19.00% | 1,040,439,651 |
| 2015-09-01 | 2015-08-28 | 2.179 | 488,064,169 | +19,279 | 19.00% | 1,063,250,999 |
| 2015-08-31 | 2015-08-27 | 2.163 | 488,044,890 | -32,132 | 19.00% | 1,055,614,650 |
| 2015-08-27 | 2015-08-25 | 2.038 | 488,077,022 | +89,327 | 19.00% | 994,925,349 |
| 2015-08-26 | 2015-08-24 | 2.085 | 487,987,695 | +2,571 | 19.00% | 1,017,523,640 |
| 2015-08-25 | 2015-08-21 | 2.241 | 487,985,124 | +95,753 | 19.00% | 1,093,452,479 |
| 2015-08-24 | 2015-08-20 | 2.303 | 487,889,371 | +70,691 | 18.99% | 1,123,605,640 |
| 2015-08-21 | 2015-08-19 | 2.334 | 487,818,680 | -701,123 | 18.99% | 1,138,624,500 |
| 2015-08-20 | 2015-08-18 | 2.334 | 488,519,803 | -33,417 | 19.02% | 1,140,261,001 |
| 2015-08-18 | 2015-08-14 | 2.272 | 488,553,220 | -38,559 | 19.02% | 1,109,929,960 |
| 2015-08-14 | 2015-08-12 | 2.225 | 488,591,779 | +38,559 | 19.02% | 1,087,208,981 |
| 2015-08-13 | 2015-08-11 | 2.350 | 488,553,220 | +19,279 | 19.02% | 1,147,941,260 |
| 2015-08-12 | 2015-08-10 | 2.334 | 488,533,941 | -38,558 | 19.02% | 1,140,294,000 |
| 2015-08-10 | 2015-08-06 | 2.256 | 488,572,499 | -460,132 | 19.02% | 1,102,371,199 |
| 2015-08-06 | 2015-08-04 | 2.256 | 489,032,631 | -71,976 | 19.04% | 1,103,409,400 |
| 2015-07-30 | 2015-07-28 | 2.210 | 489,104,607 | -435,711 | 19.04% | 1,080,739,280 |
| 2015-07-29 | 2015-07-27 | 2.225 | 489,540,318 | +31,489 | 19.06% | 1,089,319,659 |
| 2015-07-28 | 2015-07-24 | 2.365 | 489,508,829 | +38,559 | 19.06% | 1,157,803,760 |
| 2015-07-27 | 2015-07-23 | 2.412 | 489,470,270 | +21,207 | 19.05% | 1,180,562,149 |
| 2015-07-24 | 2015-07-22 | 2.381 | 489,449,063 | +96,396 | 19.05% | 1,165,278,600 |
| 2015-07-23 | 2015-07-21 | 2.427 | 489,352,667 | +22,493 | 19.05% | 1,187,893,200 |
| 2015-07-22 | 2015-07-20 | 2.459 | 489,330,174 | +1,928 | 19.05% | 1,203,067,299 |
| 2015-07-20 | 2015-07-16 | 2.365 | 489,328,246 | -6,427 | 19.05% | 1,157,376,639 |
| 2015-07-17 | 2015-07-15 | 2.287 | 489,334,673 | -61,051 | 19.05% | 1,119,319,740 |
| 2015-07-16 | 2015-07-14 | 2.365 | 489,395,724 | +106,036 | 19.05% | 1,157,536,240 |
| 2015-07-15 | 2015-07-13 | 2.412 | 489,289,688 | +289,189 | 19.05% | 1,180,126,600 |
| 2015-07-14 | 2015-07-10 | 2.334 | 489,000,499 | +106,036 | 19.04% | 1,141,383,000 |
| 2015-07-13 | 2015-07-09 | 2.194 | 488,894,463 | -51,411 | 19.03% | 1,072,667,370 |
| 2015-07-10 | 2015-07-08 | 1.914 | 488,945,874 | -34,703 | 19.03% | 935,829,509 |
| 2015-07-08 | 2015-07-06 | 2.303 | 488,980,577 | -33,417 | 19.04% | 1,126,118,680 |
| 2015-07-07 | 2015-07-03 | 2.505 | 489,013,994 | -19,280 | 19.04% | 1,225,118,229 |
| 2015-07-06 | 2015-07-02 | 2.583 | 489,033,274 | +64,264 | 19.04% | 1,263,215,181 |
| 2015-07-02 | 2015-06-29 | 2.676 | 488,969,010 | +6,427 | 19.03% | 1,308,701,561 |
| 2015-06-30 | 2015-06-26 | 2.816 | 488,962,583 | +19,279 | 19.03% | 1,377,162,030 |
| 2015-06-26 | 2015-06-24 | 2.848 | 488,943,304 | +64,264 | 19.03% | 1,392,324,390 |
| 2015-06-25 | 2015-06-23 | 2.879 | 488,879,040 | +186,367 | 19.03% | 1,407,356,051 |
| 2015-06-24 | 2015-06-22 | 2.832 | 488,692,673 | +12,852 | 19.02% | 1,384,006,259 |
| 2015-06-23 | 2015-06-19 | 2.910 | 488,679,821 | +64,265 | 19.02% | 1,421,991,011 |
| 2015-06-22 | 2015-06-18 | 2.925 | 488,615,556 | +3,213 | 19.02% | 1,429,407,239 |
| 2015-06-19 | 2015-06-17 | 2.910 | 488,612,343 | +51,411 | 19.02% | 1,421,794,660 |
| 2015-06-18 | 2015-06-16 | 2.972 | 488,560,932 | -51,411 | 19.02% | 1,452,054,581 |
| 2015-06-17 | 2015-06-15 | 2.988 | 488,612,343 | -32,132 | 19.02% | 1,459,810,560 |
| 2015-06-16 | 2015-06-12 | 2.972 | 488,644,475 | -89,970 | 19.02% | 1,452,302,879 |
| 2015-06-15 | 2015-06-11 | 2.863 | 488,734,445 | -128,529 | 19.03% | 1,399,334,720 |
| 2015-06-12 | 2015-06-10 | 3.149 | 488,862,974 | +19,922 | 19.03% | 1,539,247,651 |
| 2015-06-11 | 2015-06-09 | 3.197 | 488,843,052 | +19,580,536 | 19.03% | 1,562,986,753 |
| 2015-06-10 | 2015-06-08 | 3.327 | 469,262,516 | +47,407,150 | 19.05% | 1,561,310,750 |
| 2015-06-09 | 2015-06-05 | 3.246 | 421,855,366 | -36,968 | 17.13% | 1,369,346,000 |
| 2015-06-08 | 2015-06-04 | 3.230 | 421,892,334 | +30,807 | 17.13% | 1,362,618,668 |
| 2015-06-05 | 2015-06-03 | 3.278 | 421,861,527 | -269,254 | 17.13% | 1,383,059,659 |
| 2015-06-04 | 2015-06-02 | 3.246 | 422,130,781 | -347,504 | 17.14% | 1,370,239,999 |
| 2015-06-03 | 2015-06-01 | 3.311 | 422,478,285 | -283,425 | 17.15% | 1,398,795,360 |
| 2015-06-02 | 2015-05-29 | 3.197 | 422,761,710 | -18,484 | 17.17% | 1,351,703,680 |
| 2015-06-01 | 2015-05-28 | 3.165 | 422,780,194 | -388,169 | 17.17% | 1,338,039,299 |
| 2015-05-29 | 2015-05-27 | 3.230 | 423,168,363 | -246,457 | 17.18% | 1,366,739,959 |
| 2015-05-28 | 2015-05-26 | 3.278 | 423,414,820 | +62,230 | 17.19% | 1,388,152,081 |
| 2015-05-27 | 2015-05-22 | 3.197 | 423,352,590 | +55,453 | 17.19% | 1,353,592,911 |
| 2015-05-21 | 2015-05-19 | 3.165 | 423,297,137 | -277,263 | 17.19% | 1,339,675,351 |
| 2015-05-20 | 2015-05-18 | 3.051 | 423,574,400 | -18,485 | 17.20% | 1,292,430,439 |
| 2015-05-19 | 2015-05-15 | 3.051 | 423,592,885 | -7,393 | 17.20% | 1,292,486,841 |
| 2015-05-18 | 2015-05-14 | 2.986 | 423,600,278 | +227,356 | 17.20% | 1,265,009,199 |
| 2015-05-15 | 2015-05-13 | 2.970 | 423,372,922 | -616 | 17.19% | 1,257,458,879 |
| 2015-05-14 | 2015-05-12 | 2.905 | 423,373,538 | +92,421 | 17.19% | 1,229,975,229 |
| 2015-05-13 | 2015-05-11 | 2.938 | 423,281,117 | -537,892 | 17.19% | 1,243,446,470 |
| 2015-05-12 | 2015-05-08 | 2.824 | 423,819,009 | -155,883 | 17.21% | 1,196,876,401 |
| 2015-05-11 | 2015-05-07 | 2.678 | 423,974,892 | +155,883 | 17.21% | 1,135,386,449 |
| 2015-05-08 | 2015-05-06 | 2.856 | 423,819,009 | -69,624 | 17.21% | 1,210,633,601 |
| 2015-05-07 | 2015-05-05 | 2.986 | 423,888,633 | -225,507 | 17.21% | 1,265,870,321 |
| 2015-05-06 | 2015-05-04 | 3.149 | 424,114,140 | +2,164,504 | 17.22% | 1,335,377,659 |
| 2015-05-05 | 2015-04-30 | 2.743 | 421,949,636 | +357,979 | 17.13% | 1,157,355,941 |
| 2015-05-04 | 2015-04-29 | 2.678 | 421,591,657 | -12,323 | 17.12% | 1,129,004,249 |
| 2015-04-30 | 2015-04-28 | 2.678 | 421,603,980 | -18,485 | 17.12% | 1,129,037,249 |
| 2015-04-29 | 2015-04-27 | 2.645 | 421,622,465 | -763,399 | 17.12% | 1,115,400,851 |
| 2015-04-28 | 2015-04-24 | 2.662 | 422,385,864 | +93,654 | 17.15% | 1,124,275,761 |
| 2015-04-27 | 2015-04-23 | 2.743 | 422,292,210 | -1,233 | 17.15% | 1,158,295,579 |
| 2015-04-24 | 2015-04-22 | 2.743 | 422,293,443 | +400,492 | 17.15% | 1,158,298,961 |
| 2015-04-23 | 2015-04-21 | 2.645 | 421,892,951 | +18,485 | 17.13% | 1,116,116,421 |
| 2015-04-22 | 2015-04-20 | 2.597 | 421,874,466 | -184,843 | 17.13% | 1,095,526,399 |
| 2015-04-21 | 2015-04-17 | 2.743 | 422,059,309 | +30,807 | 17.14% | 1,157,656,761 |
| 2015-04-20 | 2015-04-16 | 2.678 | 422,028,502 | +5,546 | 17.14% | 1,130,174,101 |
| 2015-04-17 | 2015-04-15 | 2.613 | 422,022,956 | -330,252 | 17.14% | 1,102,761,449 |
| 2015-04-16 | 2015-04-14 | 2.581 | 422,353,208 | -290,203 | 17.15% | 1,089,914,789 |
| 2015-04-15 | 2015-04-13 | 2.645 | 422,643,411 | -73,321 | 17.16% | 1,118,101,760 |
| 2015-04-14 | 2015-04-10 | 2.499 | 422,716,732 | +65,311 | 17.16% | 1,056,549,341 |
| 2015-04-13 | 2015-04-09 | 2.386 | 422,651,421 | -694,391 | 17.16% | 1,008,368,551 |
| 2015-04-10 | 2015-04-08 | 2.321 | 423,345,812 | +793,590 | 17.19% | 982,541,560 |
| 2015-04-08 | 2015-04-01 | 2.142 | 422,552,222 | +52,988 | 17.16% | 905,261,280 |
| 2015-04-02 | 2015-03-31 | 2.110 | 422,499,234 | +73,937 | 17.15% | 891,433,401 |
| 2015-04-01 | 2015-03-30 | 2.094 | 422,425,297 | +550,831 | 17.15% | 884,421,420 |
| 2015-03-31 | 2015-03-27 | 2.029 | 421,874,466 | +1,632,774 | 17.13% | 855,879,999 |
| 2015-03-30 | 2015-03-26 | 1.980 | 420,241,692 | -43,130 | 17.06% | 832,105,881 |
| 2015-03-24 | 2015-03-20 | 2.013 | 420,284,822 | +812,691 | 17.06% | 845,833,761 |
| 2015-03-23 | 2015-03-19 | 1.948 | 419,472,131 | -30,807 | 17.03% | 816,966,000 |
| 2015-03-20 | 2015-03-18 | 1.964 | 419,502,938 | +326,555 | 17.03% | 823,834,550 |
| 2015-03-19 | 2015-03-17 | 1.866 | 419,176,383 | +21,565 | 17.02% | 782,373,749 |
| 2015-03-17 | 2015-03-13 | 1.834 | 419,154,818 | +30,807 | 17.02% | 768,727,699 |
| 2015-02-26 | 2015-02-24 | 1.785 | 419,124,011 | -338,878 | 17.02% | 748,264,000 |
| 2015-02-13 | 2015-02-11 | 1.737 | 419,462,889 | -259,396 | 17.03% | 728,445,300 |
| 2015-02-09 | 2015-02-05 | 1.753 | 419,722,285 | -18,484 | 17.04% | 735,707,881 |
| 2015-02-06 | 2015-02-04 | 1.737 | 419,740,769 | +14,788 | 17.04% | 728,927,870 |
| 2015-02-03 | 2015-01-30 | 1.720 | 419,725,981 | -119,532 | 17.04% | 722,090,019 |
| 2015-02-02 | 2015-01-29 | 1.769 | 419,845,513 | +18,484 | 17.05% | 742,737,990 |
| 2015-01-28 | 2015-01-26 | 1.785 | 419,827,029 | -20,332 | 17.05% | 749,519,101 |
| 2015-01-27 | 2015-01-23 | 1.753 | 419,847,361 | +18,484 | 17.05% | 735,927,120 |
| 2015-01-23 | 2015-01-21 | 1.785 | 419,828,877 | +64,695 | 17.05% | 749,522,400 |
| 2015-01-22 | 2015-01-20 | 1.753 | 419,764,182 | +9,858 | 17.04% | 735,781,320 |
| 2015-01-20 | 2015-01-16 | 1.785 | 419,754,324 | +54,837 | 17.04% | 749,389,300 |
| 2015-01-15 | 2015-01-13 | 1.866 | 419,699,487 | +12,323 | 17.04% | 783,350,099 |
| 2015-01-14 | 2015-01-12 | 1.883 | 419,687,164 | +56,068 | 17.04% | 790,138,639 |
| 2015-01-13 | 2015-01-09 | 1.883 | 419,631,096 | -36,968 | 17.04% | 790,033,081 |
| 2015-01-12 | 2015-01-08 | 1.866 | 419,668,064 | +12,323 | 17.04% | 783,291,450 |
| 2015-01-09 | 2015-01-07 | 1.866 | 419,655,741 | -12,323 | 17.04% | 783,268,449 |
| 2015-01-07 | 2015-01-05 | 1.850 | 419,668,064 | -32,039 | 17.04% | 776,480,220 |
| 2015-01-06 | 2015-01-02 | 1.850 | 419,700,103 | +12,322 | 17.04% | 776,539,499 |
| 2014-12-30 | 2014-12-24 | 1.737 | 419,687,781 | +92,076,168 | 17.04% | 728,835,851 |
| 2014-12-29 | 2014-12-22 | 1.720 | 327,611,613 | +24,646 | 13.30% | 563,617,900 |
| 2014-12-22 | 2014-12-18 | 1.737 | 327,586,967 | +141,712,517 | 13.30% | 568,892,249 |
| 2014-12-19 | 2014-12-17 | 1.753 | 185,874,450 | +18,484 | 7.55% | 325,808,999 |
| 2014-12-18 | 2014-12-16 | 1.720 | 185,855,966 | -129,390 | 7.55% | 319,743,700 |
| 2014-12-17 | 2014-12-15 | 1.720 | 185,985,356 | -123,228 | 7.55% | 319,966,300 |
| 2014-12-16 | 2014-12-12 | 1.737 | 186,108,584 | -298,212 | 7.56% | 323,198,850 |
| 2014-12-15 | 2014-12-11 | 1.753 | 186,406,796 | +63,462 | 7.57% | 326,742,119 |
| 2014-12-12 | 2014-12-10 | 1.769 | 186,343,334 | +172,520 | 7.57% | 329,655,240 |
| 2014-12-11 | 2014-12-09 | 1.753 | 186,170,814 | +12,322 | 7.56% | 326,328,479 |
| 2014-12-10 | 2014-12-08 | 1.753 | 186,158,492 | +9,859 | 7.56% | 326,306,881 |
| 2014-12-09 | 2014-12-05 | 1.802 | 186,148,633 | +123,228 | 7.56% | 335,353,200 |
| 2014-12-05 | 2014-12-03 | 1.802 | 186,025,405 | -12,323 | 7.55% | 335,131,200 |
| 2014-12-02 | 2014-11-28 | 1.802 | 186,037,728 | +53,253,716 | 7.55% | 335,153,400 |
| 2014-11-28 | 2014-11-26 | 1.818 | 132,784,012 | -30,807 | 5.39% | 241,370,079 |
| 2014-11-27 | 2014-11-25 | 1.785 | 132,814,819 | +18,484 | 5.39% | 237,114,899 |
| 2014-11-25 | 2014-11-21 | 1.737 | 132,796,335 | -9,858 | 5.39% | 230,616,030 |
| 2014-11-24 | 2014-11-20 | 1.753 | 132,806,193 | +12,322 | 5.39% | 232,788,599 |
| 2014-11-21 | 2014-11-19 | 1.769 | 132,793,871 | +1,849 | 5.39% | 234,922,251 |
| 2014-11-19 | 2014-11-17 | 1.785 | 132,792,022 | -993,836 | 5.39% | 237,074,200 |
| 2014-11-18 | 2014-11-14 | 1.785 | 133,785,858 | +39,433 | 5.43% | 238,848,500 |
| 2014-11-14 | 2014-11-12 | 1.785 | 133,746,425 | +53,296,229 | 5.43% | 238,778,100 |
| 2014-11-13 | 2014-11-11 | 1.769 | 80,450,196 | +82,563 | 3.27% | 142,322,390 |
| 2014-11-12 | 2014-11-10 | 1.769 | 80,367,633 | +20,949 | 3.26% | 142,176,330 |
| 2014-11-10 | 2014-11-06 | 1.769 | 80,346,684 | -22,181 | 3.26% | 142,139,270 |
| 2014-11-05 | 2014-11-03 | 1.769 | 80,368,865 | +12,323 | 3.26% | 142,178,510 |
| 2014-10-23 | 2014-10-21 | 1.655 | 80,356,542 | -15,404 | 3.26% | 133,027,379 |
| 2014-10-13 | 2014-10-09 | 1.688 | 80,371,946 | +23,413 | 3.26% | 135,661,760 |
| 2014-10-07 | 2014-10-03 | 1.688 | 80,348,533 | +12,323 | 3.26% | 135,622,241 |
| 2014-10-03 | 2014-09-29 | 1.655 | 80,336,210 | +30,807 | 3.26% | 132,993,720 |
| 2014-09-25 | 2014-09-23 | 1.688 | 80,305,403 | +67,776 | 3.26% | 135,549,441 |
| 2014-09-24 | 2014-09-22 | 1.688 | 80,237,627 | +64,695 | 3.26% | 135,435,040 |
| 2014-09-17 | 2014-09-15 | 1.753 | 80,172,932 | +18,484 | 3.26% | 140,530,679 |
| 2014-09-11 | 2014-09-08 | 1.769 | 80,154,448 | -18,484 | 3.25% | 141,799,190 |
| 2014-09-10 | 2014-09-05 | 1.753 | 80,172,932 | +246,456 | 3.26% | 140,530,679 |
| 2014-08-29 | 2014-08-27 | 1.753 | 79,926,476 | +24,646 | 3.25% | 140,098,680 |
| 2014-08-28 | 2014-08-26 | 1.769 | 79,901,830 | +30,807 | 3.24% | 141,352,290 |
| 2014-08-22 | 2014-08-20 | 1.802 | 79,871,023 | +123,228 | 3.24% | 143,890,410 |
| 2014-08-19 | 2014-08-15 | 1.802 | 79,747,795 | +172,520 | 3.24% | 143,668,410 |
| 2014-08-18 | 2014-08-14 | 1.802 | 79,575,275 | +61,614 | 3.23% | 143,357,610 |
| 2014-08-14 | 2014-08-12 | 1.818 | 79,513,661 | +308,071 | 3.23% | 144,537,120 |
| 2014-08-13 | 2014-08-11 | 1.818 | 79,205,590 | +184,842 | 3.22% | 143,977,119 |
| 2014-08-08 | 2014-08-06 | 1.866 | 79,020,748 | -12,323 | 3.21% | 147,488,650 |
| 2014-08-07 | 2014-08-05 | 1.850 | 79,033,071 | +12,323 | 3.21% | 146,228,940 |
| 2014-08-06 | 2014-08-04 | 1.899 | 79,020,748 | -6,161 | 3.21% | 150,053,670 |
| 2014-07-31 | 2014-07-29 | 1.899 | 79,026,909 | +215,649 | 3.21% | 150,065,369 |
| 2014-07-30 | 2014-07-28 | 1.866 | 78,811,260 | +31,423 | 3.20% | 147,097,650 |
| 2014-07-29 | 2014-07-25 | 1.866 | 78,779,837 | +459,642 | 3.20% | 147,039,001 |
| 2014-07-28 | 2014-07-24 | 1.883 | 78,320,195 | +2,464 | 3.18% | 147,452,240 |
| 2014-07-25 | 2014-07-23 | 1.818 | 78,317,731 | +18,485 | 3.18% | 142,363,201 |
| 2014-07-22 | 2014-07-18 | 1.769 | 78,299,246 | -46,211 | 3.18% | 138,517,199 |
| 2014-07-17 | 2014-07-15 | 1.753 | 78,345,457 | +50,524 | 3.18% | 137,327,400 |
| 2014-07-16 | 2014-07-14 | 1.753 | 78,294,933 | -6,162 | 3.18% | 137,238,839 |
| 2014-07-09 | 2014-07-07 | 1.802 | 78,301,095 | +22,181 | 3.18% | 141,062,130 |
| 2014-07-03 | 2014-06-30 | 1.753 | 78,278,914 | +6,162 | 3.18% | 137,210,761 |
| 2014-06-12 | 2014-06-10 | 1.785 | 78,272,752 | -18,485 | 3.18% | 139,740,699 |
| 2014-06-06 | 2014-06-04 | 1.769 | 78,291,237 | -25,261 | 3.18% | 138,503,031 |
| 2014-06-04 | 2014-05-30 | 1.753 | 78,316,498 | +31,423 | 3.18% | 137,276,639 |
| 2014-05-26 | 2014-05-22 | 1.802 | 78,285,075 | +19,716 | 3.18% | 141,033,270 |
| 2014-05-19 | 2014-05-15 | 1.915 | 78,265,359 | +22,798 | 3.14% | 149,889,501 |
| 2014-05-14 | 2014-05-12 | 1.915 | 78,242,561 | +62,230 | 3.14% | 149,845,839 |
| 2014-05-12 | 2014-05-08 | 1.883 | 78,180,331 | +10,474 | 3.13% | 147,188,920 |
| 2014-05-05 | 2014-04-30 | 1.899 | 78,169,857 | +160,813 | 3.13% | 148,437,901 |
| 2014-04-28 | 2014-04-24 | 1.980 | 78,009,044 | +61,614 | 3.13% | 154,462,980 |
| 2014-04-24 | 2014-04-22 | 1.931 | 77,947,430 | +49,292 | 3.13% | 150,545,711 |
| 2014-04-17 | 2014-04-15 | 1.915 | 77,898,138 | +40,665 | 3.12% | 149,186,219 |
| 2014-04-14 | 2014-04-10 | 2.013 | 77,857,473 | -6,161 | 3.12% | 156,690,120 |
| 2014-04-10 | 2014-04-08 | 1.948 | 77,863,634 | +6,777 | 3.12% | 151,647,599 |
| 2014-04-09 | 2014-04-07 | 1.948 | 77,856,857 | +357,362 | 3.12% | 151,634,400 |
| 2014-04-04 | 2014-04-02 | 2.077 | 77,499,495 | -8,626 | 3.11% | 161,000,960 |
| 2014-04-03 | 2014-04-01 | 2.013 | 77,508,121 | +12,323 | 3.11% | 155,987,040 |
| 2014-03-27 | 2014-03-25 | 1.948 | 77,495,798 | +17,868 | 3.11% | 150,931,200 |
| 2014-03-25 | 2014-03-21 | 1.931 | 77,477,930 | +88,724 | 3.11% | 149,638,930 |
| 2014-03-19 | 2014-03-17 | 1.948 | 77,389,206 | +6,162 | 3.10% | 150,723,601 |
| 2014-03-10 | 2014-03-06 | 2.126 | 77,383,044 | +12,323 | 3.10% | 164,526,830 |
| 2014-03-06 | 2014-03-04 | 2.110 | 77,370,721 | -95,502 | 3.10% | 163,244,899 |
| 2014-03-05 | 2014-03-03 | 2.077 | 77,466,223 | +6,777 | 3.11% | 160,931,840 |
| 2014-02-28 | 2014-02-26 | 2.305 | 77,459,446 | +6,162 | 3.11% | 178,518,141 |
| 2014-02-27 | 2014-02-25 | 2.337 | 77,453,284 | -61,614 | 3.11% | 181,018,079 |
| 2014-02-26 | 2014-02-24 | 2.370 | 77,514,898 | -92,422 | 3.11% | 183,678,219 |
| 2014-02-24 | 2014-02-20 | 2.451 | 77,607,320 | +30,807 | 3.11% | 190,195,071 |
| 2014-02-21 | 2014-02-19 | 2.499 | 77,576,513 | +30,808 | 3.11% | 193,896,781 |
| 2014-02-19 | 2014-02-17 | 2.532 | 77,545,705 | +92,421 | 3.11% | 196,336,919 |
| 2014-02-14 | 2014-02-12 | 2.532 | 77,453,284 | -2,465 | 3.11% | 196,102,919 |
| 2014-01-29 | 2014-01-27 | 2.435 | 77,455,749 | +2,465 | 3.11% | 188,566,500 |
| 2013-12-27 | 2013-12-20 | 2.678 | 77,453,284 | +2,464 | 3.11% | 207,416,549 |
| 2013-12-02 | 2013-11-28 | 2.710 | 77,450,820 | +12,323 | 3.11% | 209,924,011 |
| 2013-11-07 | 2013-11-05 | 2.581 | 77,438,497 | +2,465 | 3.10% | 199,835,970 |
| 2013-11-01 | 2013-10-30 | 2.629 | 77,436,032 | -12,323 | 3.10% | 203,599,979 |
| 2013-10-28 | 2013-10-24 | 2.613 | 77,448,355 | -22,181 | 3.11% | 202,375,390 |
| 2013-10-21 | 2013-10-17 | 2.727 | 77,470,536 | -6,162 | 3.11% | 211,234,799 |
| 2013-10-18 | 2013-10-16 | 2.727 | 77,476,698 | -22,181 | 3.11% | 211,251,601 |
| 2013-10-16 | 2013-10-11 | 2.678 | 77,498,879 | -15,403 | 3.11% | 207,538,651 |
| 2013-10-15 | 2013-10-10 | 2.451 | 77,514,282 | +15,403 | 3.11% | 189,967,059 |
| 2013-10-11 | 2013-10-09 | 2.548 | 77,498,879 | -69,624 | 3.11% | 197,476,171 |
| 2013-10-10 | 2013-10-08 | 2.548 | 77,568,503 | +12,323 | 3.11% | 197,653,581 |
| 2013-10-03 | 2013-09-30 | 2.499 | 77,556,180 | +12,323 | 3.11% | 193,845,960 |
| 2013-09-26 | 2013-09-24 | 2.532 | 77,543,857 | -24,646 | 3.11% | 196,332,240 |
| 2013-09-25 | 2013-09-23 | 2.581 | 77,568,503 | -22,181 | 3.11% | 200,171,461 |
| 2013-09-23 | 2013-09-18 | 2.564 | 77,590,684 | -6,161 | 3.11% | 198,969,401 |
| 2013-09-17 | 2013-09-13 | 2.548 | 77,596,845 | +6,161 | 3.11% | 197,725,799 |
| 2013-09-16 | 2013-09-12 | 2.581 | 77,590,684 | -6,161 | 3.11% | 200,228,701 |
| 2013-09-13 | 2013-09-11 | 2.597 | 77,596,845 | +1,848 | 3.11% | 201,503,999 |
| 2013-09-12 | 2013-09-10 | 2.597 | 77,594,997 | +7,394 | 3.11% | 201,499,201 |
| 2013-09-11 | 2013-09-09 | 2.499 | 77,587,603 | -422,057 | 3.11% | 193,924,500 |
| 2013-09-09 | 2013-09-05 | 2.451 | 78,009,660 | -12,323 | 3.13% | 191,181,100 |
| 2013-08-30 | 2013-08-28 | 2.402 | 78,021,983 | +12,323 | 3.13% | 187,412,401 |
| 2013-08-28 | 2013-08-26 | 2.483 | 78,009,660 | +22,181 | 3.13% | 193,713,300 |
| 2013-08-27 | 2013-08-23 | 2.418 | 77,987,479 | -11,090 | 3.13% | 188,595,260 |
| 2013-08-21 | 2013-08-19 | 2.499 | 77,998,569 | +20,332 | 3.13% | 194,951,679 |
| 2013-08-19 | 2013-08-15 | 2.516 | 77,978,237 | -83,795 | 3.13% | 196,166,451 |
| 2013-08-16 | 2013-08-13 | 2.613 | 78,062,032 | +59,766 | 3.13% | 203,978,950 |
| 2013-08-07 | 2013-08-05 | 2.548 | 78,002,266 | -4,313 | 3.13% | 198,758,859 |
| 2013-08-06 | 2013-08-02 | 2.597 | 78,006,579 | +4,313 | 3.13% | 202,567,999 |
| 2013-08-02 | 2013-07-31 | 2.483 | 78,002,266 | -10,475 | 3.13% | 193,694,939 |
| 2013-08-01 | 2013-07-30 | 2.483 | 78,012,741 | -8,009 | 3.13% | 193,720,951 |
| 2013-07-31 | 2013-07-29 | 2.499 | 78,020,750 | -36,969 | 3.13% | 195,007,119 |
| 2013-07-30 | 2013-07-26 | 2.516 | 78,057,719 | -54,220 | 3.13% | 196,366,400 |
| 2013-07-25 | 2013-07-23 | 2.483 | 78,111,939 | +41,897 | 3.13% | 193,967,279 |
| 2013-07-24 | 2013-07-22 | 2.402 | 78,070,042 | -6,161 | 3.13% | 187,527,841 |
| 2013-07-22 | 2013-07-18 | 2.370 | 78,076,203 | +6,161 | 3.13% | 185,008,280 |
| 2013-07-18 | 2013-07-16 | 2.288 | 78,070,042 | -5,545 | 3.13% | 178,658,281 |
| 2013-07-17 | 2013-07-15 | 2.353 | 78,075,587 | -6,161 | 3.13% | 183,739,650 |
| 2013-07-16 | 2013-07-12 | 2.321 | 78,081,748 | -6,162 | 3.13% | 181,219,609 |
| 2013-07-15 | 2013-07-11 | 2.337 | 78,087,910 | +12,939 | 3.13% | 182,501,280 |
| 2013-07-12 | 2013-07-10 | 2.256 | 78,074,971 | +12,323 | 3.13% | 176,135,240 |
| 2013-07-09 | 2013-07-05 | 2.370 | 78,062,648 | +11,707 | 3.13% | 184,976,160 |
| 2013-06-24 | 2013-06-20 | 2.516 | 78,050,941 | -36,969 | 3.13% | 196,349,349 |
| 2013-06-21 | 2013-06-19 | 2.516 | 78,087,910 | -24,646 | 3.13% | 196,442,350 |
| 2013-06-14 | 2013-06-11 | 2.483 | 78,112,556 | -18,484 | 3.13% | 193,968,811 |
| 2013-06-13 | 2013-06-10 | 2.532 | 78,131,040 | +7,394 | 3.13% | 197,818,921 |
| 2013-06-10 | 2013-06-06 | 2.597 | 78,123,646 | +18,484 | 3.13% | 202,872,000 |
| 2013-06-05 | 2013-06-03 | 2.581 | 78,105,162 | +27,110 | 3.13% | 201,556,350 |
| 2013-06-03 | 2013-05-30 | 2.743 | 78,078,052 | -15,403 | 3.13% | 214,158,491 |
| 2013-05-30 | 2013-05-28 | 2.824 | 78,093,455 | +21,565 | 3.13% | 220,538,040 |
| 2013-05-29 | 2013-05-27 | 2.775 | 78,071,890 | -152,187 | 3.13% | 216,675,809 |
| 2013-05-28 | 2013-05-24 | 2.808 | 78,224,077 | -209,488 | 3.14% | 219,637,340 |
| 2013-05-22 | 2013-05-20 | 3.304 | 78,433,565 | +4,032,685 | 3.14% | 259,119,802 |
| 2013-05-21 | 2013-05-16 | 3.218 | 74,400,880 | +14,605 | 3.15% | 239,429,281 |
| 2013-05-10 | 2013-05-08 | 3.338 | 74,386,275 | +64,846 | 3.15% | 248,295,450 |
| 2013-05-07 | 2013-05-03 | 3.133 | 74,321,429 | +99,897 | 3.14% | 232,812,599 |
| 2013-05-02 | 2013-04-29 | 3.184 | 74,221,532 | +16,942 | 3.14% | 236,311,141 |
| 2013-04-30 | 2013-04-26 | 3.150 | 74,204,590 | -9,931 | 3.14% | 233,716,800 |
| 2013-04-29 | 2013-04-25 | 3.184 | 74,214,521 | -1,753 | 3.14% | 236,288,819 |
| 2013-04-25 | 2013-04-23 | 3.115 | 74,216,274 | +1,169 | 3.14% | 231,212,800 |
| 2013-04-19 | 2013-04-17 | 3.115 | 74,215,105 | +175,258 | 3.14% | 231,209,159 |
| 2013-04-18 | 2013-04-16 | 3.064 | 74,039,847 | +9,347 | 3.13% | 226,861,021 |
| 2013-04-15 | 2013-04-11 | 3.030 | 74,030,500 | -29,794 | 3.13% | 224,297,942 |
| 2013-04-10 | 2013-04-08 | 2.927 | 74,060,294 | -29,209 | 3.13% | 216,781,831 |
| 2013-04-09 | 2013-04-05 | 2.910 | 74,089,503 | +36,804 | 3.13% | 215,599,099 |
| 2013-04-05 | 2013-04-02 | 3.098 | 74,052,699 | +29,210 | 3.13% | 229,435,600 |
| 2013-04-03 | 2013-03-28 | 3.081 | 74,023,489 | +1,752 | 3.13% | 228,078,000 |
| 2013-04-02 | 2013-03-27 | 3.115 | 74,021,737 | -58,419 | 3.13% | 230,606,741 |
| 2013-03-25 | 2013-03-21 | 3.064 | 74,080,156 | +58,419 | 3.13% | 226,984,529 |
| 2013-03-22 | 2013-03-20 | 3.115 | 74,021,737 | +96,393 | 3.13% | 230,606,741 |
| 2013-03-20 | 2013-03-18 | 2.961 | 73,925,344 | +10,515 | 3.13% | 218,917,659 |
| 2013-03-15 | 2013-03-13 | 3.081 | 73,914,829 | -17,526 | 3.13% | 227,743,201 |
| 2013-03-14 | 2013-03-12 | 3.184 | 73,932,355 | -8,762 | 3.13% | 235,390,441 |
| 2013-03-07 | 2013-03-05 | 3.218 | 73,941,117 | -25,121 | 3.13% | 237,949,718 |
| 2013-03-05 | 2013-03-01 | 3.406 | 73,966,238 | -13,436 | 3.13% | 251,957,880 |
| 2013-02-28 | 2013-02-26 | 3.133 | 73,979,674 | +13,436 | 3.13% | 231,742,049 |
| 2013-02-22 | 2013-02-20 | 3.560 | 73,966,238 | -35,052 | 3.13% | 263,352,960 |
| 2013-02-21 | 2013-02-19 | 3.560 | 74,001,290 | -23,368 | 3.13% | 263,477,761 |
| 2013-02-07 | 2013-02-05 | 3.526 | 74,024,658 | -233,678 | 3.13% | 261,026,722 |
| 2013-01-30 | 2013-01-28 | 3.595 | 74,258,336 | -8,763 | 3.14% | 266,935,200 |
| 2013-01-29 | 2013-01-25 | 3.509 | 74,267,099 | -18,110 | 3.14% | 260,610,350 |
| 2013-01-28 | 2013-01-24 | 3.783 | 74,285,209 | +2,337 | 3.14% | 281,019,180 |
| 2013-01-23 | 2013-01-21 | 3.920 | 74,282,872 | -7,595 | 3.14% | 291,182,659 |
| 2013-01-22 | 2013-01-18 | 3.800 | 74,290,467 | +1,753 | 3.14% | 282,310,741 |
| 2013-01-21 | 2013-01-17 | 3.629 | 74,288,714 | +5,258 | 3.14% | 269,587,679 |
| 2013-01-18 | 2013-01-16 | 3.715 | 74,283,456 | -54,331 | 3.14% | 275,926,348 |
| 2013-01-17 | 2013-01-15 | 3.560 | 74,337,787 | +30,963 | 3.14% | 264,675,841 |
| 2013-01-16 | 2013-01-14 | 3.612 | 74,306,824 | +14,605 | 3.14% | 268,381,449 |
| 2013-01-15 | 2013-01-11 | 3.252 | 74,292,219 | -50,825 | 3.14% | 241,622,999 |
| 2013-01-14 | 2013-01-10 | 3.184 | 74,343,044 | -230,174 | 3.14% | 236,698,019 |
| 2013-01-11 | 2013-01-09 | 3.150 | 74,573,218 | +200,964 | 3.15% | 234,877,841 |
| 2013-01-10 | 2013-01-08 | 3.098 | 74,372,254 | +342,339 | 3.14% | 230,425,669 |
| 2013-01-09 | 2013-01-07 | 3.269 | 74,029,915 | +243,609 | 3.13% | 242,037,109 |
| 2013-01-08 | 2013-01-04 | 3.047 | 73,786,306 | -40,893 | 3.12% | 224,821,121 |
| 2013-01-07 | 2013-01-03 | 3.030 | 73,827,199 | -116,839 | 3.12% | 223,681,979 |
| 2013-01-04 | 2013-01-02 | 2.927 | 73,944,038 | +181,100 | 3.13% | 216,441,539 |
| 2013-01-03 | 2012-12-31 | 2.824 | 73,762,938 | -3,505 | 3.12% | 208,335,601 |
| 2013-01-02 | 2012-12-27 | 2.705 | 73,766,443 | +17,526 | 3.12% | 199,506,600 |
| 2012-12-28 | 2012-12-24 | 2.619 | 73,748,917 | +84,124 | 3.12% | 193,147,200 |
| 2012-12-27 | 2012-12-20 | 2.653 | 73,664,793 | +227,837 | 3.12% | 195,448,801 |
| 2012-12-21 | 2012-12-19 | 2.722 | 73,436,956 | +9,931 | 3.11% | 199,872,539 |
| 2012-12-20 | 2012-12-18 | 2.653 | 73,427,025 | +6,426 | 3.10% | 194,817,950 |
| 2012-12-19 | 2012-12-17 | 2.722 | 73,420,599 | -236,599 | 3.10% | 199,828,021 |
| 2012-12-18 | 2012-12-14 | 2.773 | 73,657,198 | +7,010 | 3.11% | 204,254,459 |
| 2012-12-17 | 2012-12-13 | 2.756 | 73,650,188 | -37,388 | 3.11% | 202,974,310 |
| 2012-12-14 | 2012-12-12 | 2.859 | 73,687,576 | -722,067 | 3.12% | 210,645,449 |
| 2012-12-13 | 2012-12-11 | 2.773 | 74,409,643 | +8,720,296 | 3.15% | 206,341,021 |
| 2012-12-12 | 2012-12-10 | 2.824 | 65,689,347 | -23,368 | 2.78% | 185,532,599 |
| 2012-12-11 | 2012-12-07 | 2.773 | 65,712,715 | +25,704 | 2.78% | 182,224,079 |
| 2012-12-10 | 2012-12-06 | 2.722 | 65,687,011 | -11,684 | 2.78% | 178,779,601 |
| 2012-12-07 | 2012-12-05 | 2.739 | 65,698,695 | -257,630 | 2.78% | 179,936,001 |
| 2012-12-05 | 2012-12-03 | 2.619 | 65,956,325 | -11,100 | 2.79% | 172,738,530 |
| 2012-12-04 | 2012-11-30 | 2.722 | 65,967,425 | -510,587 | 2.79% | 179,542,801 |
| 2012-12-03 | 2012-11-29 | 2.739 | 66,478,012 | +646,121 | 2.81% | 182,070,399 |
| 2012-11-30 | 2012-11-28 | 2.619 | 65,831,891 | -8,473,181 | 2.78% | 172,412,639 |
| 2012-11-29 | 2012-11-27 | 2.379 | 74,305,072 | -35,051 | 3.14% | 176,796,881 |
| 2012-11-28 | 2012-11-26 | 2.414 | 74,340,123 | +26,288 | 3.14% | 179,425,319 |
| 2012-11-27 | 2012-11-23 | 2.448 | 74,313,835 | +217,906 | 3.14% | 181,906,011 |
| 2012-11-26 | 2012-11-22 | 2.362 | 74,095,929 | +2,336 | 3.13% | 175,030,919 |
| 2012-11-09 | 2012-11-07 | 2.414 | 74,093,593 | -58,419 | 3.13% | 178,830,301 |
| 2012-11-08 | 2012-11-06 | 2.345 | 74,152,012 | -52,578 | 3.14% | 173,894,099 |
| 2012-11-06 | 2012-11-02 | 2.328 | 74,204,590 | +23,368 | 3.14% | 172,747,200 |
| 2012-11-05 | 2012-11-01 | 2.311 | 74,181,222 | -29,210 | 3.14% | 171,423,000 |
| 2012-11-01 | 2012-10-30 | 2.208 | 74,210,432 | +29,210 | 3.14% | 163,868,700 |
| 2012-10-30 | 2012-10-26 | 2.208 | 74,181,222 | -18,694 | 3.14% | 163,804,200 |
| 2012-10-29 | 2012-10-25 | 2.311 | 74,199,916 | -8,763 | 3.14% | 171,466,199 |
| 2012-10-26 | 2012-10-24 | 2.328 | 74,208,679 | -146,049 | 3.14% | 172,756,719 |
| 2012-10-25 | 2012-10-22 | 2.242 | 74,354,728 | +102,818 | 3.14% | 166,732,869 |
| 2012-10-19 | 2012-10-17 | 2.191 | 74,251,910 | +116,839 | 3.14% | 162,689,280 |
| 2012-10-18 | 2012-10-16 | 2.174 | 74,135,071 | -54,914 | 3.13% | 161,164,271 |
| 2012-10-17 | 2012-10-15 | 2.123 | 74,189,985 | +58,420 | 3.14% | 157,473,800 |
| 2012-10-11 | 2012-10-09 | 2.105 | 74,131,565 | -233,679 | 3.13% | 156,080,849 |
| 2012-10-04 | 2012-09-28 | 2.140 | 74,365,244 | +2,921 | 3.14% | 159,118,750 |
| 2012-09-26 | 2012-09-24 | 2.071 | 74,362,323 | -1,752,588 | 3.14% | 154,020,900 |
| 2012-09-25 | 2012-09-21 | 2.054 | 76,114,911 | -269,315 | 3.22% | 156,348,000 |
| 2012-09-10 | 2012-09-06 | 2.140 | 76,384,226 | -146,049 | 3.23% | 163,438,751 |
| 2012-09-05 | 2012-09-03 | 2.208 | 76,530,275 | +5,842 | 3.24% | 168,991,291 |
| 2012-09-04 | 2012-08-31 | 2.191 | 76,524,433 | +64,262 | 3.24% | 167,668,481 |
| 2012-08-28 | 2012-08-24 | 2.294 | 76,460,171 | -29,210 | 3.23% | 175,380,540 |
| 2012-08-20 | 2012-08-16 | 2.242 | 76,489,381 | +29,210 | 3.23% | 171,519,610 |
| 2012-08-16 | 2012-08-14 | 2.311 | 76,460,171 | -12,268 | 3.23% | 176,689,350 |
| 2012-08-15 | 2012-08-13 | 2.294 | 76,472,439 | -29,210 | 3.23% | 175,408,679 |
| 2012-08-13 | 2012-08-09 | 2.328 | 76,501,649 | -58,420 | 3.23% | 178,094,720 |
| 2012-08-08 | 2012-08-06 | 2.345 | 76,560,069 | -29,209 | 3.24% | 179,541,241 |
| 2012-08-07 | 2012-08-03 | 2.294 | 76,589,278 | +87,629 | 3.24% | 175,676,679 |
| 2012-08-06 | 2012-08-02 | 2.345 | 76,501,649 | +146,049 | 3.23% | 179,404,240 |
| 2012-07-30 | 2012-07-26 | 2.328 | 76,355,600 | -51,993 | 3.23% | 177,754,720 |
| 2012-07-27 | 2012-07-25 | 2.311 | 76,407,593 | -35,052 | 3.23% | 176,567,849 |
| 2012-07-25 | 2012-07-23 | 2.277 | 76,442,645 | +58,419 | 3.23% | 174,031,829 |
| 2012-07-24 | 2012-07-20 | 2.431 | 76,384,226 | +74,777 | 3.23% | 185,666,421 |
| 2012-07-23 | 2012-07-19 | 2.551 | 76,309,449 | -115,670 | 3.23% | 194,628,271 |
| 2012-07-20 | 2012-07-18 | 2.448 | 76,425,119 | -11,684 | 3.23% | 187,074,029 |
| 2012-07-19 | 2012-07-17 | 2.431 | 76,436,803 | -58,420 | 3.23% | 185,794,219 |
| 2012-07-18 | 2012-07-16 | 2.277 | 76,495,223 | -11,684 | 3.23% | 174,151,530 |
| 2012-07-17 | 2012-07-13 | 2.260 | 76,506,907 | +503,577 | 3.24% | 172,868,520 |
| 2012-07-13 | 2012-07-11 | 2.225 | 76,003,330 | +12,268 | 3.21% | 169,128,701 |
| 2012-07-12 | 2012-07-10 | 2.311 | 75,991,062 | -11,684 | 3.21% | 175,605,301 |
| 2012-07-11 | 2012-07-09 | 2.260 | 76,002,746 | +68,936 | 3.21% | 171,729,361 |
| 2012-07-10 | 2012-07-06 | 2.345 | 75,933,810 | -91,719 | 3.21% | 178,072,599 |
| 2012-07-09 | 2012-07-05 | 2.191 | 76,025,529 | -29,210 | 3.21% | 166,575,360 |
| 2012-07-06 | 2012-07-04 | 2.225 | 76,054,739 | -91,719 | 3.22% | 169,243,100 |
| 2012-07-05 | 2012-07-03 | 2.157 | 76,146,458 | -32,131 | 3.22% | 164,233,440 |
| 2012-06-27 | 2012-06-25 | 2.208 | 76,178,589 | +51,994 | 3.22% | 168,214,711 |
| 2012-06-22 | 2012-06-20 | 2.260 | 76,126,595 | +29,210 | 3.22% | 172,009,200 |
| 2012-06-21 | 2012-06-19 | 2.345 | 76,097,385 | +29,209 | 3.22% | 178,456,199 |
| 2012-06-19 | 2012-06-15 | 2.396 | 76,068,176 | +261,136 | 3.22% | 182,294,001 |
| 2012-06-15 | 2012-06-13 | 2.311 | 75,807,040 | +8,179 | 3.21% | 175,180,050 |
| 2012-06-13 | 2012-06-11 | 2.054 | 75,798,861 | +204,469 | 3.21% | 155,698,800 |
| 2012-06-08 | 2012-06-06 | 1.951 | 75,594,392 | -116,840 | 3.20% | 147,514,859 |
| 2012-06-06 | 2012-06-04 | 1.866 | 75,711,232 | -58,419 | 3.20% | 141,262,911 |
| 2012-06-05 | 2012-06-01 | 1.934 | 75,769,651 | -76,530 | 3.20% | 146,559,869 |
| 2012-06-04 | 2012-05-31 | 1.969 | 75,846,181 | +99,898 | 3.21% | 149,304,500 |
| 2012-06-01 | 2012-05-30 | 2.003 | 75,746,283 | +93,471 | 3.20% | 151,701,029 |
| 2012-05-31 | 2012-05-29 | 2.037 | 75,652,812 | -116,839 | 3.20% | 154,103,810 |
| 2012-05-29 | 2012-05-25 | 1.969 | 75,769,651 | +116,839 | 3.20% | 149,153,849 |
| 2012-05-25 | 2012-05-23 | 2.003 | 75,652,812 | +87,629 | 3.20% | 151,513,830 |
| 2012-05-22 | 2012-05-18 | 2.221 | 75,565,183 | +4,499,507 | 3.20% | 167,797,216 |
| 2012-05-15 | 2012-05-11 | 2.312 | 71,065,676 | +21,976 | 3.20% | 164,273,229 |
| 2012-05-14 | 2012-05-10 | 2.348 | 71,043,700 | +5,494 | 3.19% | 166,808,610 |
| 2012-05-10 | 2012-05-08 | 2.348 | 71,038,206 | -27,470 | 3.19% | 166,795,710 |
| 2012-04-27 | 2012-04-25 | 2.475 | 71,065,676 | -5,495 | 3.20% | 175,914,639 |
| 2012-04-25 | 2012-04-23 | 2.475 | 71,071,171 | +10,989 | 3.20% | 175,928,241 |
| 2012-04-24 | 2012-04-20 | 2.512 | 71,060,182 | -16,483 | 3.20% | 178,487,819 |
| 2012-04-23 | 2012-04-19 | 2.494 | 71,076,665 | -54,941 | 3.20% | 177,235,531 |
| 2012-04-19 | 2012-04-17 | 2.439 | 71,131,606 | -16,482 | 3.20% | 173,488,461 |
| 2012-04-16 | 2012-04-12 | 2.512 | 71,148,088 | -18,131 | 3.20% | 178,708,620 |
| 2012-04-10 | 2012-04-03 | 2.694 | 71,166,219 | +5,495 | 3.20% | 191,707,361 |
| 2012-03-29 | 2012-03-27 | 2.639 | 71,160,724 | +18,130 | 3.20% | 187,806,899 |
| 2012-03-28 | 2012-03-26 | 2.403 | 71,142,594 | +71,423 | 3.20% | 170,925,480 |
| 2012-03-27 | 2012-03-23 | 2.421 | 71,071,171 | +38,459 | 3.20% | 172,047,471 |
| 2012-03-21 | 2012-03-19 | 2.512 | 71,032,712 | -2,197 | 3.19% | 178,418,820 |
| 2012-03-09 | 2012-03-07 | 2.621 | 71,034,909 | -54,941 | 3.19% | 186,181,919 |
| 2012-03-08 | 2012-03-06 | 2.566 | 71,089,850 | +5,494 | 3.20% | 182,444,129 |
| 2012-03-02 | 2012-02-29 | 2.876 | 71,084,356 | +21,976 | 3.20% | 204,425,139 |
| 2012-03-01 | 2012-02-28 | 2.876 | 71,062,380 | -27,470 | 3.20% | 204,361,940 |
| 2012-02-29 | 2012-02-27 | 2.930 | 71,089,850 | -22,526 | 3.20% | 208,322,729 |
| 2012-02-28 | 2012-02-24 | 3.131 | 71,112,376 | -2,747 | 3.20% | 222,626,479 |
| 2012-02-27 | 2012-02-23 | 2.930 | 71,115,123 | +1,648,231 | 3.20% | 208,396,789 |
| 2012-02-24 | 2012-02-22 | 3.076 | 69,466,892 | -208,227 | 3.12% | 213,681,909 |
| 2012-02-23 | 2012-02-21 | 2.548 | 69,675,119 | -495,568 | 3.13% | 177,545,200 |
| 2012-02-22 | 2012-02-20 | 2.239 | 70,170,687 | -203,282 | 3.16% | 157,095,600 |
| 2012-02-21 | 2012-02-17 | 2.184 | 70,373,969 | -326,350 | 3.16% | 153,708,000 |
| 2012-02-20 | 2012-02-16 | 2.257 | 70,700,319 | -7,691 | 3.18% | 159,568,161 |
| 2012-02-17 | 2012-02-15 | 2.221 | 70,708,010 | -56,590 | 3.18% | 157,011,559 |
| 2012-02-15 | 2012-02-13 | 2.111 | 70,764,600 | -26,371 | 3.18% | 149,409,161 |
| 2012-02-14 | 2012-02-10 | 2.093 | 70,790,971 | +697,751 | 3.18% | 148,176,349 |
| 2012-02-13 | 2012-02-09 | 2.221 | 70,093,220 | -900,484 | 3.15% | 155,646,380 |
| 2012-02-10 | 2012-02-08 | 2.057 | 70,993,704 | +1,078,493 | 3.19% | 146,016,341 |
| 2012-02-02 | 2012-01-31 | 1.875 | 69,915,211 | -8,241 | 3.14% | 131,072,650 |
| 2012-02-01 | 2012-01-30 | 1.838 | 69,923,452 | +386,235 | 3.14% | 128,542,699 |
| 2012-01-26 | 2012-01-19 | 1.857 | 69,537,217 | +19,229 | 3.12% | 129,098,340 |
| 2012-01-19 | 2012-01-17 | 1.820 | 69,517,988 | -204,380 | 3.12% | 126,532,001 |
| 2012-01-18 | 2012-01-16 | 1.784 | 69,722,368 | -388,983 | 3.13% | 124,365,920 |
| 2012-01-17 | 2012-01-13 | 1.820 | 70,111,351 | -446,121 | 3.15% | 127,612,001 |
| 2012-01-12 | 2012-01-10 | 1.857 | 70,557,472 | +86,258 | 3.17% | 130,992,480 |
| 2012-01-06 | 2012-01-04 | 1.911 | 70,471,214 | +89,553 | 3.15% | 134,680,349 |
| 2012-01-03 | 2011-12-29 | 1.857 | 70,381,661 | +28,570 | 3.15% | 130,666,081 |
| 2011-12-20 | 2011-12-16 | 1.802 | 70,353,091 | +124,716 | 3.15% | 126,771,480 |
| 2011-12-15 | 2011-12-13 | 1.820 | 70,228,375 | +20,328 | 3.14% | 127,825,000 |
| 2011-12-12 | 2011-12-08 | 1.857 | 70,208,047 | +743,902 | 3.14% | 130,343,760 |
| 2011-12-05 | 2011-12-01 | 1.893 | 69,464,145 | -10,989 | 3.11% | 131,491,359 |
| 2011-12-02 | 2011-11-30 | 1.875 | 69,475,134 | -14,284 | 3.11% | 130,247,621 |
| 2011-11-25 | 2011-11-23 | 1.875 | 69,489,418 | -299,429 | 3.11% | 130,274,400 |
| 2011-11-24 | 2011-11-22 | 1.857 | 69,788,847 | +302,176 | 3.12% | 129,565,500 |
| 2011-11-23 | 2011-11-21 | 1.893 | 69,486,671 | +5,494 | 3.11% | 131,534,000 |
| 2011-11-18 | 2011-11-16 | 1.948 | 69,481,177 | +56,040 | 3.11% | 135,317,550 |
| 2011-11-16 | 2011-11-14 | 1.984 | 69,425,137 | -1,177,936 | 3.11% | 137,735,670 |
| 2011-11-15 | 2011-11-11 | 1.875 | 70,603,073 | +1,281,774 | 3.16% | 132,362,210 |
| 2011-11-14 | 2011-11-10 | 1.911 | 69,321,299 | +48,898 | 3.10% | 132,482,701 |
| 2011-11-11 | 2011-11-09 | 2.039 | 69,272,401 | +13,735 | 3.10% | 141,215,200 |
| 2011-11-10 | 2011-11-08 | 2.075 | 69,258,666 | +35,162 | 3.10% | 143,708,400 |
| 2011-11-09 | 2011-11-07 | 2.039 | 69,223,504 | +109,882 | 3.10% | 141,115,521 |
| 2011-11-08 | 2011-11-04 | 2.057 | 69,113,622 | +12,637 | 3.09% | 142,149,481 |
| 2011-11-07 | 2011-11-03 | 2.093 | 69,100,985 | +9,340 | 3.09% | 144,638,950 |
| 2011-11-04 | 2011-11-02 | 2.111 | 69,091,645 | -16,482 | 3.09% | 145,876,960 |
| 2011-11-03 | 2011-11-01 | 2.093 | 69,108,127 | +31,865 | 3.09% | 144,653,899 |
| 2011-11-02 | 2011-10-31 | 2.184 | 69,076,262 | +87,357 | 3.09% | 150,873,601 |
| 2011-11-01 | 2011-10-28 | 2.257 | 68,988,905 | +6,043 | 3.09% | 155,705,559 |
| 2011-10-24 | 2011-10-20 | 2.148 | 68,982,862 | +27,471 | 3.09% | 148,158,440 |
| 2011-10-13 | 2011-10-11 | 2.184 | 68,955,391 | +49,447 | 3.08% | 150,609,599 |
| 2011-10-06 | 2011-10-03 | 2.184 | 68,905,944 | -1,099 | 3.08% | 150,501,599 |
| 2011-10-04 | 2011-09-30 | 2.330 | 68,907,043 | +27,470 | 3.08% | 160,537,599 |
| 2011-10-03 | 2011-09-28 | 2.403 | 68,879,573 | +21,977 | 3.08% | 165,488,401 |
| 2011-09-28 | 2011-09-26 | 2.548 | 68,857,596 | -2,747 | 3.08% | 175,461,999 |
| 2011-09-26 | 2011-09-22 | 2.457 | 68,860,343 | +5,494 | 3.08% | 169,202,249 |
| 2011-09-22 | 2011-09-20 | 2.839 | 68,854,849 | +6,593 | 3.08% | 195,506,999 |
| 2011-09-06 | 2011-09-02 | 3.331 | 68,848,256 | -6,044 | 3.08% | 229,322,789 |
| 2011-08-24 | 2011-08-22 | 3.422 | 68,854,300 | -4,945 | 3.08% | 235,609,120 |
| 2011-08-09 | 2011-08-05 | 3.622 | 68,859,245 | +4,945 | 3.08% | 249,412,672 |
| 2011-07-11 | 2011-07-07 | 4.186 | 68,854,300 | +550 | 3.08% | 288,245,201 |
| 2011-06-30 | 2011-06-28 | 4.041 | 68,853,750 | -27,471 | 3.08% | 278,217,058 |
| 2011-06-24 | 2011-06-22 | 3.950 | 68,881,221 | +1,648 | 3.08% | 272,059,410 |
| 2011-06-10 | 2011-06-08 | 4.041 | 68,879,573 | -21,976 | 3.08% | 278,321,401 |
| 2011-06-02 | 2011-05-31 | 4.186 | 68,901,549 | -32,965 | 3.08% | 288,442,999 |
| 2011-05-27 | 2011-05-25 | 4.114 | 68,934,514 | -16,482 | 3.08% | 283,562,201 |
| 2011-05-20 | 2011-05-18 | 4.448 | 68,950,996 | +2,086,335 | 3.08% | 306,715,672 |
| 2011-05-13 | 2011-05-11 | 4.354 | 66,864,661 | -21,312 | 3.08% | 291,159,999 |
| 2011-04-15 | 2011-04-13 | 4.692 | 66,885,973 | +53,279 | 3.09% | 313,850,002 |
| 2011-04-08 | 2011-04-06 | 4.711 | 66,832,694 | -149,713 | 3.08% | 314,854,400 |
| 2011-04-07 | 2011-04-04 | 4.711 | 66,982,407 | +151,844 | 3.09% | 315,559,711 |
| 2011-03-31 | 2011-03-29 | 4.692 | 66,830,563 | -13,319 | 3.08% | 313,590,001 |
| 2011-03-28 | 2011-03-24 | 4.880 | 66,843,882 | -13,320 | 3.08% | 326,198,598 |
| 2011-03-15 | 2011-03-11 | 4.430 | 66,857,202 | -15,984 | 3.08% | 296,146,959 |
| 2011-03-01 | 2011-02-25 | 4.505 | 66,873,186 | -88,975 | 3.09% | 301,238,401 |
| 2011-02-25 | 2011-02-23 | 4.711 | 66,962,161 | -12,787 | 3.09% | 315,464,330 |
| 2011-02-23 | 2011-02-21 | 4.955 | 66,974,948 | -10,656 | 3.09% | 331,866,481 |
| 2011-02-22 | 2011-02-18 | 4.993 | 66,985,604 | -62,868 | 3.09% | 334,433,822 |
| 2011-02-17 | 2011-02-15 | 4.936 | 67,048,472 | -10,656 | 3.09% | 330,972,348 |
| 2011-02-10 | 2011-02-08 | 5.105 | 67,059,128 | -10,656 | 3.09% | 342,352,800 |
| 2011-01-31 | 2011-01-27 | 5.068 | 67,069,784 | -10,656 | 3.09% | 339,889,501 |
| 2011-01-27 | 2011-01-25 | 5.124 | 67,080,440 | -54,344 | 3.09% | 343,720,652 |
| 2011-01-26 | 2011-01-24 | 5.030 | 67,134,784 | -26,639 | 3.10% | 337,698,761 |
| 2011-01-25 | 2011-01-21 | 4.861 | 67,161,423 | -2,664 | 3.10% | 326,487,630 |
| 2011-01-24 | 2011-01-20 | 4.842 | 67,164,087 | -42,623 | 3.10% | 325,239,960 |
| 2011-01-07 | 2011-01-05 | 4.880 | 67,206,710 | +85,246 | 3.10% | 327,969,201 |
| 2011-01-06 | 2011-01-04 | 4.824 | 67,121,464 | +43,688 | 3.10% | 323,773,740 |
| 2011-01-03 | 2010-12-29 | 4.580 | 67,077,776 | +2,132 | 3.09% | 307,196,002 |
| 2010-12-29 | 2010-12-24 | 4.674 | 67,075,644 | -53,279 | 3.09% | 313,481,038 |
| 2010-12-28 | 2010-12-22 | 4.674 | 67,128,923 | +15,984 | 3.10% | 313,730,040 |
| 2010-12-17 | 2010-12-15 | 4.598 | 67,112,939 | +26,639 | 3.10% | 308,616,698 |
| 2010-12-16 | 2010-12-14 | 4.598 | 67,086,300 | +26,639 | 3.09% | 308,494,199 |
| 2010-12-13 | 2010-12-09 | 4.486 | 67,059,661 | +3,197 | 3.09% | 300,819,741 |
| 2010-12-09 | 2010-12-07 | 4.598 | 67,056,464 | +21,311 | 3.09% | 308,356,999 |
| 2010-12-08 | 2010-12-06 | 4.542 | 67,035,153 | +2,664 | 3.09% | 304,484,401 |
| 2010-11-15 | 2010-11-11 | 4.561 | 67,032,489 | -12,254 | 3.09% | 305,730,451 |
| 2010-11-12 | 2010-11-10 | 4.692 | 67,044,743 | +14,385 | 3.09% | 314,595,001 |
| 2010-11-11 | 2010-11-09 | 4.749 | 67,030,358 | -21,311 | 3.09% | 318,301,832 |
| 2010-11-09 | 2010-11-05 | 4.317 | 67,051,669 | +86,844 | 3.09% | 289,457,300 |
| 2010-11-03 | 2010-11-01 | 4.186 | 66,964,825 | -2,131 | 3.09% | 280,284,240 |
| 2010-11-02 | 2010-10-29 | 4.148 | 66,966,956 | -4,262 | 3.09% | 277,779,320 |
| 2010-11-01 | 2010-10-28 | 4.279 | 66,971,218 | -18,648 | 3.09% | 286,595,998 |
| 2010-10-28 | 2010-10-26 | 4.223 | 66,989,866 | -474,180 | 3.09% | 282,903,751 |
| 2010-10-27 | 2010-10-25 | 4.298 | 67,464,046 | -1,598 | 3.11% | 289,971,252 |
| 2010-10-20 | 2010-10-18 | 4.373 | 67,465,644 | +279,713 | 3.11% | 295,043,240 |
| 2010-10-19 | 2010-10-15 | 4.373 | 67,185,931 | +63,401 | 3.10% | 293,819,989 |
| 2010-10-18 | 2010-10-14 | 4.392 | 67,122,530 | +4,263 | 3.10% | 294,802,562 |
| 2010-10-15 | 2010-10-13 | 4.448 | 67,118,267 | +72,991 | 3.10% | 298,563,119 |
| 2010-10-14 | 2010-10-12 | 4.110 | 67,045,276 | -891,884 | 3.09% | 275,587,412 |
| 2010-10-11 | 2010-10-07 | 4.148 | 67,937,160 | -1,598 | 3.13% | 281,803,732 |
| 2010-10-08 | 2010-10-06 | 4.129 | 67,938,758 | +2,664 | 3.13% | 280,535,200 |
| 2010-10-07 | 2010-10-05 | 4.054 | 67,936,094 | -29,303 | 3.13% | 275,423,760 |
| 2010-10-05 | 2010-09-30 | 4.073 | 67,965,397 | -10,656 | 3.14% | 276,818,219 |
| 2010-10-04 | 2010-09-29 | 3.960 | 67,976,053 | +37,295 | 3.14% | 269,206,460 |
| 2010-09-24 | 2010-09-21 | 4.054 | 67,938,758 | +79,918 | 3.13% | 275,434,560 |
| 2010-09-21 | 2010-09-17 | 4.092 | 67,858,840 | +1,598 | 3.13% | 277,657,880 |
| 2010-09-20 | 2010-09-16 | 3.998 | 67,857,242 | +1,599 | 3.13% | 271,283,191 |
| 2010-09-16 | 2010-09-14 | 4.129 | 67,855,643 | +22,909 | 3.13% | 280,191,999 |
| 2010-08-26 | 2010-08-24 | 4.186 | 67,832,734 | -36,762 | 3.13% | 283,916,912 |
| 2010-08-25 | 2010-08-23 | 4.204 | 67,869,496 | -63,934 | 3.13% | 285,344,641 |
| 2010-08-24 | 2010-08-20 | 4.242 | 67,933,430 | -533 | 3.13% | 288,163,559 |
| 2010-08-12 | 2010-08-10 | 4.354 | 67,933,963 | +63,934 | 3.13% | 295,816,240 |
| 2010-08-11 | 2010-08-09 | 4.430 | 67,870,029 | +10,656 | 3.13% | 300,633,322 |
| 2010-08-10 | 2010-08-06 | 4.354 | 67,859,373 | +26,107 | 3.13% | 295,491,441 |
| 2010-07-30 | 2010-07-28 | 4.317 | 67,833,266 | -26,640 | 3.13% | 292,831,399 |
| 2010-07-29 | 2010-07-27 | 4.336 | 67,859,906 | +26,640 | 3.13% | 294,220,082 |
| 2010-07-28 | 2010-07-26 | 4.279 | 67,833,266 | +451,270 | 3.13% | 290,285,039 |
| 2010-07-27 | 2010-07-23 | 4.373 | 67,381,996 | +10,655 | 3.11% | 294,677,428 |
| 2010-07-23 | 2010-07-21 | 4.298 | 67,371,341 | +34,631,100 | 3.11% | 289,572,791 |
| 2010-07-12 | 2010-07-08 | 4.336 | 32,740,241 | +26,639 | 1.51% | 141,951,808 |
| 2010-07-08 | 2010-07-06 | 4.354 | 32,713,602 | +28,770 | 1.51% | 142,450,320 |
| 2010-06-30 | 2010-06-28 | 4.448 | 32,684,832 | +28,771 | 1.51% | 145,392,392 |
| 2010-06-29 | 2010-06-25 | 4.505 | 32,656,061 | -2,664 | 1.51% | 147,103,199 |
| 2010-06-24 | 2010-06-22 | 4.636 | 32,658,725 | -7,992 | 1.51% | 151,406,060 |
| 2010-06-23 | 2010-06-21 | 4.561 | 32,666,717 | +306,885 | 1.51% | 148,990,591 |
| 2010-06-22 | 2010-06-18 | 4.392 | 32,359,832 | +98,565 | 1.49% | 142,124,580 |
| 2010-06-14 | 2010-06-10 | 4.298 | 32,261,267 | +10,656 | 1.49% | 138,664,082 |
| 2010-06-10 | 2010-06-08 | 4.261 | 32,250,611 | +5,328 | 1.49% | 137,407,640 |
| 2010-06-09 | 2010-06-07 | 4.204 | 32,245,283 | +3,729 | 1.49% | 135,569,280 |
| 2010-06-08 | 2010-06-04 | 4.261 | 32,241,554 | +1,599 | 1.49% | 137,369,052 |
| 2010-06-04 | 2010-06-02 | 4.356 | 32,239,955 | +10,656 | 1.49% | 140,429,159 |
| 2010-06-03 | 2010-06-01 | 4.298 | 32,229,299 | +981,632 | 1.49% | 138,510,975 |
| 2010-05-27 | 2010-05-25 | 4.065 | 31,247,667 | -6,198 | 1.48% | 127,033,202 |
| 2010-05-26 | 2010-05-24 | 4.182 | 31,253,865 | +1,033 | 1.48% | 130,688,639 |
| 2010-05-20 | 2010-05-18 | 4.065 | 31,252,832 | +3,099 | 1.48% | 127,054,199 |
| 2010-05-12 | 2010-05-10 | 4.162 | 31,249,733 | +20,663 | 1.48% | 130,066,401 |
| 2010-05-10 | 2010-05-06 | 4.065 | 31,229,070 | +7,748 | 1.48% | 126,957,598 |
| 2010-05-06 | 2010-05-04 | 4.182 | 31,221,322 | +19,113 | 1.48% | 130,552,560 |
| 2010-04-28 | 2010-04-26 | 4.646 | 31,202,209 | -517 | 1.48% | 144,969,598 |
| 2010-04-21 | 2010-04-19 | 4.588 | 31,202,726 | -191,127 | 1.48% | 143,159,850 |
| 2010-04-19 | 2010-04-15 | 4.995 | 31,393,853 | -80,066 | 1.49% | 156,799,501 |
| 2010-04-16 | 2010-04-14 | 5.091 | 31,473,919 | +154,967 | 1.49% | 160,245,898 |
| 2010-04-14 | 2010-04-12 | 5.091 | 31,318,952 | +66,636 | 1.48% | 159,456,902 |
| 2010-03-26 | 2010-03-24 | 4.491 | 31,252,316 | -30,993 | 1.48% | 140,362,322 |
| 2010-03-19 | 2010-03-17 | 4.530 | 31,283,309 | -10,331 | 1.48% | 141,712,739 |
| 2010-03-18 | 2010-03-16 | 4.472 | 31,293,640 | -517 | 1.48% | 139,942,109 |
| 2010-03-16 | 2010-03-12 | 4.472 | 31,294,157 | -319,233 | 1.48% | 139,944,420 |
| 2010-03-15 | 2010-03-11 | 4.511 | 31,613,390 | -124,491 | 1.50% | 142,595,999 |
| 2010-03-11 | 2010-03-09 | 4.414 | 31,737,881 | +272,743 | 1.50% | 140,085,481 |
| 2010-03-10 | 2010-03-08 | 4.394 | 31,465,138 | +170,981 | 1.49% | 138,272,511 |
| 2010-02-17 | 2010-02-11 | 4.123 | 31,294,157 | +5,166 | 1.48% | 129,039,660 |
| 2010-02-12 | 2010-02-10 | 4.104 | 31,288,991 | +5,682 | 1.48% | 128,412,639 |
| 2010-02-09 | 2010-02-05 | 4.201 | 31,283,309 | -236,584 | 1.48% | 131,417,369 |
| 2010-02-08 | 2010-02-04 | 4.336 | 31,519,893 | -41,841 | 1.49% | 136,682,560 |
| 2010-02-05 | 2010-02-03 | 4.375 | 31,561,734 | +258,279 | 1.49% | 138,085,999 |
| 2010-02-04 | 2010-02-02 | 4.298 | 31,303,455 | +5,166 | 1.48% | 134,532,000 |
| 2010-01-29 | 2010-01-27 | 4.375 | 31,298,289 | -10,332 | 1.48% | 136,933,398 |
| 2010-01-28 | 2010-01-26 | 4.375 | 31,308,621 | +10,848 | 1.48% | 136,978,602 |
| 2010-01-21 | 2010-01-19 | 4.801 | 31,297,773 | +21,179 | 1.48% | 150,260,721 |
| 2010-01-19 | 2010-01-15 | 4.685 | 31,276,594 | -54,755 | 1.48% | 146,526,160 |
| 2010-01-18 | 2010-01-14 | 4.724 | 31,331,349 | +15,497 | 1.48% | 147,995,759 |
| 2010-01-15 | 2010-01-13 | 4.704 | 31,315,852 | +19,112 | 1.48% | 147,316,318 |
| 2010-01-14 | 2010-01-12 | 4.820 | 31,296,740 | +74,901 | 1.48% | 150,861,632 |
| 2010-01-13 | 2010-01-11 | 4.840 | 31,221,839 | -11,364 | 1.48% | 151,105,002 |
| 2010-01-12 | 2010-01-08 | 4.898 | 31,233,203 | +5,166 | 1.48% | 152,973,920 |
| 2010-01-11 | 2010-01-07 | 4.878 | 31,228,037 | -51,656 | 1.48% | 152,344,078 |
| 2010-01-08 | 2010-01-06 | 4.898 | 31,279,693 | -17,047 | 1.48% | 153,201,619 |
| 2010-01-07 | 2010-01-05 | 4.956 | 31,296,740 | +7,749 | 1.48% | 155,102,722 |
| 2010-01-06 | 2010-01-04 | 4.995 | 31,288,991 | -21,179 | 1.48% | 156,275,758 |
| 2010-01-05 | 2009-12-31 | 5.169 | 31,310,170 | -25,312 | 1.48% | 161,836,709 |
| 2009-12-29 | 2009-12-24 | 4.762 | 31,335,482 | +10,848 | 1.48% | 149,228,522 |
| 2009-12-18 | 2009-12-16 | 4.762 | 31,324,634 | -4,132 | 1.48% | 149,176,861 |
| 2009-12-17 | 2009-12-15 | 4.898 | 31,328,766 | -15,497 | 1.48% | 153,441,968 |
| 2009-12-16 | 2009-12-14 | 5.014 | 31,344,263 | +31,003,851 | 1.48% | 157,158,610 |
| 2009-12-14 | 2009-12-10 | 4.995 | 340,412 | -22,729 | 0.02% | 1,700,219 |
| 2009-12-11 | 2009-12-09 | 5.208 | 363,141 | -44,940 | 0.02% | 1,891,071 |
| 2009-12-10 | 2009-12-08 | 5.246 | 408,081 | +69,219 | 0.02% | 2,140,898 |
| 2009-12-09 | 2009-12-07 | 5.188 | 338,862 | -25,828 | 0.02% | 1,758,077 |
| 2009-12-08 | 2009-12-04 | 5.266 | 364,690 | -36,160 | 0.02% | 1,920,318 |
| 2009-12-04 | 2009-12-02 | 5.130 | 400,850 | +9,299 | 0.02% | 2,056,402 |
| 2009-12-03 | 2009-12-01 | 5.033 | 391,551 | -517 | 0.02% | 1,970,798 |
| 2009-12-02 | 2009-11-30 | 5.053 | 392,068 | -82,649 | 0.02% | 1,980,990 |
| 2009-12-01 | 2009-11-27 | 4.801 | 474,717 | +33,059 | 0.02% | 2,279,118 |
| 2009-11-27 | 2009-11-25 | 5.072 | 441,658 | +517 | 0.02% | 2,240,102 |
| 2009-11-24 | 2009-11-20 | 5.208 | 441,141 | +38,742 | 0.02% | 2,297,259 |
| 2009-11-19 | 2009-11-17 | 5.285 | 402,399 | +9,814 | 0.02% | 2,126,669 |
| 2009-11-18 | 2009-11-16 | 5.401 | 392,585 | +134,306 | 0.02% | 2,120,402 |
| 2009-11-17 | 2009-11-13 | 5.014 | 258,279 | -5,166 | 0.01% | 1,294,998 |
| 2009-11-16 | 2009-11-12 | 5.033 | 263,445 | -3,099 | 0.01% | 1,326,000 |
| 2009-11-13 | 2009-11-11 | 4.917 | 266,544 | +26,861 | 0.01% | 1,310,639 |
| 2009-11-12 | 2009-11-10 | 4.995 | 239,683 | -4,649 | 0.01% | 1,197,119 |
| 2009-11-11 | 2009-11-09 | 5.111 | 244,332 | -16,530 | 0.01% | 1,248,719 |
| 2009-11-10 | 2009-11-06 | 5.188 | 260,862 | -19,113 | 0.01% | 1,353,399 |
| 2009-11-09 | 2009-11-05 | 5.188 | 279,975 | -23,245 | 0.01% | 1,452,561 |
| 2009-11-06 | 2009-11-04 | 5.091 | 303,220 | +13,947 | 0.01% | 1,543,810 |
| 2009-11-05 | 2009-11-03 | 5.111 | 289,273 | -5,165 | 0.01% | 1,478,401 |
| 2009-11-03 | 2009-10-30 | 5.324 | 294,438 | -3,100 | 0.01% | 1,567,498 |
| 2009-11-02 | 2009-10-29 | 5.169 | 297,538 | -36,159 | 0.01% | 1,537,921 |
| 2009-10-28 | 2009-10-23 | 5.130 | 333,697 | +75,934 | 0.02% | 1,711,901 |
| 2009-10-27 | 2009-10-22 | 5.091 | 257,763 | -63,536 | 0.01% | 1,312,371 |
| 2009-10-23 | 2009-10-21 | 5.285 | 321,299 | +5,682 | 0.02% | 1,698,057 |
| 2009-10-22 | 2009-10-20 | 5.459 | 315,617 | -266,545 | 0.02% | 1,723,018 |
| 2009-10-21 | 2009-10-19 | 5.091 | 582,162 | +401,883 | 0.03% | 2,964,012 |
| 2009-10-20 | 2009-10-16 | 5.149 | 180,279 | -5,166 | 0.01% | 928,340 |
| 2009-10-19 | 2009-10-15 | 5.324 | 185,445 | -27,894 | 0.01% | 987,252 |
| 2009-10-16 | 2009-10-14 | 5.420 | 213,339 | 0.01% | 1,156,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy