History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 2,433,000 | +0 | 0.06% | 742,065 |
| 2025-10-13 | 2025-10-09 | 0.305 | 2,433,000 | +0 | 0.06% | 742,065 |
| 2025-10-10 | 2025-10-08 | 0.305 | 2,433,000 | +170,000 | 0.06% | 742,065 |
| 2025-09-10 | 2025-09-08 | 0.320 | 2,263,000 | +213,000 | 0.05% | 724,160 |
| 2025-09-05 | 2025-09-03 | 0.320 | 2,050,000 | +105,000 | 0.05% | 656,000 |
| 2025-08-28 | 2025-08-26 | 0.335 | 1,945,000 | +20,000 | 0.05% | 651,575 |
| 2025-08-21 | 2025-08-19 | 0.335 | 1,925,000 | +13,000 | 0.05% | 644,875 |
| 2025-08-15 | 2025-08-13 | 0.345 | 1,912,000 | +370,000 | 0.05% | 659,640 |
| 2025-08-14 | 2025-08-12 | 0.345 | 1,542,000 | -570,000 | 0.04% | 531,990 |
| 2025-08-07 | 2025-08-05 | 0.360 | 2,112,000 | +50,000 | 0.05% | 760,320 |
| 2025-07-14 | 2025-07-10 | 0.365 | 2,062,000 | -14,000 | 0.05% | 752,630 |
| 2025-07-08 | 2025-07-04 | 0.305 | 2,076,000 | +14,000 | 0.05% | 633,180 |
| 2025-07-07 | 2025-07-03 | 0.305 | 2,062,000 | +38,000 | 0.05% | 628,910 |
| 2025-07-04 | 2025-07-02 | 0.295 | 2,024,000 | +90,000 | 0.05% | 597,080 |
| 2025-06-24 | 2025-06-20 | 0.280 | 1,934,000 | +238,000 | 0.05% | 541,520 |
| 2025-06-17 | 2025-06-13 | 0.310 | 1,696,000 | +50,000 | 0.04% | 525,760 |
| 2025-06-12 | 2025-06-10 | 0.325 | 1,646,000 | +57,000 | 0.04% | 534,950 |
| 2025-06-09 | 2025-06-05 | 0.315 | 1,589,000 | +30,000 | 0.04% | 500,535 |
| 2025-06-06 | 2025-06-04 | 0.310 | 1,559,000 | +38,000 | 0.04% | 483,290 |
| 2025-06-02 | 2025-05-29 | 0.310 | 1,521,000 | -248,000 | 0.04% | 471,510 |
| 2025-05-30 | 2025-05-28 | 0.300 | 1,769,000 | +115,000 | 0.04% | 530,700 |
| 2025-05-27 | 2025-05-23 | 0.315 | 1,654,000 | +40,000 | 0.04% | 521,010 |
| 2025-05-23 | 2025-05-21 | 0.345 | 1,614,000 | +40,000 | 0.04% | 556,830 |
| 2025-05-22 | 2025-05-20 | 0.340 | 1,574,000 | +30,000 | 0.04% | 535,160 |
| 2025-05-20 | 2025-05-16 | 0.335 | 1,544,000 | +7,000 | 0.04% | 517,240 |
| 2025-05-19 | 2025-05-15 | 0.325 | 1,537,000 | +68,000 | 0.04% | 499,525 |
| 2025-05-08 | 2025-05-06 | 0.345 | 1,469,000 | +70,000 | 0.04% | 506,805 |
| 2025-05-07 | 2025-05-02 | 0.350 | 1,399,000 | +100,000 | 0.03% | 489,650 |
| 2025-04-28 | 2025-04-24 | 0.330 | 1,299,000 | +51,000 | 0.03% | 428,670 |
| 2025-04-15 | 2025-04-11 | 0.315 | 1,248,000 | +95,000 | 0.03% | 393,120 |
| 2025-04-14 | 2025-04-10 | 0.310 | 1,153,000 | +254,000 | 0.03% | 357,430 |
| 2025-04-10 | 2025-04-08 | 0.310 | 899,000 | +52,000 | 0.02% | 278,690 |
| 2025-04-09 | 2025-04-07 | 0.315 | 847,000 | -332,000 | 0.02% | 266,805 |
| 2025-04-01 | 2025-03-28 | 0.385 | 1,179,000 | +100,000 | 0.03% | 453,915 |
| 2025-03-27 | 2025-03-25 | 0.410 | 1,079,000 | +10,000 | 0.03% | 442,390 |
| 2025-03-26 | 2025-03-24 | 0.415 | 1,069,000 | +240,000 | 0.03% | 443,635 |
| 2025-03-25 | 2025-03-21 | 0.405 | 829,000 | +340,000 | 0.02% | 335,745 |
| 2025-03-24 | 2025-03-20 | 0.445 | 489,000 | +100,000 | 0.01% | 217,605 |
| 2025-03-21 | 2025-03-19 | 0.465 | 389,000 | +100,000 | 0.01% | 180,885 |
| 2025-03-17 | 2025-03-13 | 0.470 | 289,000 | -74,000 | 0.01% | 135,830 |
| 2025-03-13 | 2025-03-11 | 0.450 | 363,000 | +42,000 | 0.01% | 163,350 |
| 2025-03-10 | 2025-03-06 | 0.480 | 321,000 | +20,000 | 0.01% | 154,080 |
| 2025-03-07 | 2025-03-05 | 0.445 | 301,000 | +27,451 | 0.01% | 133,945 |
| 2025-02-27 | 2025-02-25 | 0.410 | 273,549 | +62,549 | 0.01% | 112,155 |
| 2025-02-21 | 2025-02-19 | 0.470 | 211,000 | +27,000 | 0.01% | 99,170 |
| 2025-02-20 | 2025-02-18 | 0.460 | 184,000 | +5,000 | 0.00% | 84,640 |
| 2025-02-13 | 2025-02-11 | 0.465 | 179,000 | -101,000 | 0.00% | 83,235 |
| 2025-02-11 | 2025-02-07 | 0.465 | 280,000 | +10,000 | 0.01% | 130,200 |
| 2025-02-10 | 2025-02-06 | 0.455 | 270,000 | -90,000 | 0.01% | 122,850 |
| 2025-02-07 | 2025-02-05 | 0.460 | 360,000 | -2,451 | 0.01% | 165,600 |
| 2025-01-21 | 2025-01-17 | 0.435 | 362,451 | +101,000 | 0.01% | 157,666 |
| 2025-01-14 | 2025-01-10 | 0.450 | 261,451 | +2,451 | 0.01% | 117,653 |
| 2025-01-02 | 2024-12-27 | 0.435 | 259,000 | -150,000 | 0.01% | 112,665 |
| 2024-12-30 | 2024-12-24 | 0.450 | 409,000 | +150,000 | 0.01% | 184,050 |
| 2024-12-19 | 2024-12-17 | 0.530 | 259,000 | -28,465,000 | 0.01% | 137,270 |
| 2024-12-11 | 2024-12-09 | 0.620 | 28,724,000 | +986,000 | 0.69% | 17,808,880 |
| 2024-11-29 | 2024-11-27 | 0.570 | 27,738,000 | -2,000 | 0.67% | 15,810,660 |
| 2024-11-15 | 2024-11-13 | 0.570 | 27,740,000 | +320,000 | 0.67% | 15,811,800 |
| 2024-11-11 | 2024-11-07 | 0.680 | 27,420,000 | +10,000 | 0.66% | 18,645,600 |
| 2024-10-29 | 2024-10-25 | 0.600 | 27,410,000 | -200,000 | 0.66% | 16,446,000 |
| 2024-10-08 | 2024-10-04 | 0.880 | 27,610,000 | -502,000 | 0.67% | 24,296,800 |
| 2024-10-07 | 2024-10-03 | 0.890 | 28,112,000 | -116,000 | 0.68% | 25,019,680 |
| 2024-10-04 | 2024-10-02 | 1.050 | 28,228,000 | -34,000 | 0.68% | 29,639,400 |
| 2024-10-03 | 2024-09-30 | 0.670 | 28,262,000 | +518,000 | 0.68% | 18,935,540 |
| 2024-09-26 | 2024-09-24 | 0.375 | 27,744,000 | +54,745 | 0.67% | 10,404,000 |
| 2024-09-25 | 2024-09-23 | 0.315 | 27,689,255 | +82,000 | 0.67% | 8,722,115 |
| 2024-09-23 | 2024-09-19 | 0.355 | 27,607,255 | +28,000 | 0.67% | 9,800,576 |
| 2024-09-20 | 2024-09-17 | 0.350 | 27,579,255 | +246,000 | 0.67% | 9,652,739 |
| 2024-09-17 | 2024-09-13 | 0.300 | 27,333,255 | +122,000 | 0.66% | 8,199,976 |
| 2024-09-13 | 2024-09-11 | 0.305 | 27,211,255 | +14,000 | 0.66% | 8,299,433 |
| 2024-09-12 | 2024-09-10 | 0.360 | 27,197,255 | +208,000 | 0.66% | 9,791,012 |
| 2024-09-11 | 2024-09-09 | 0.435 | 26,989,255 | +136,000 | 0.65% | 11,740,326 |
| 2024-09-04 | 2024-09-02 | 0.520 | 26,853,255 | +77,000 | 0.65% | 13,963,693 |
| 2024-09-03 | 2024-08-30 | 0.520 | 26,776,255 | +400,000 | 0.65% | 13,923,653 |
| 2024-08-30 | 2024-08-28 | 0.520 | 26,376,255 | +2,000 | 0.64% | 13,715,653 |
| 2024-08-29 | 2024-08-27 | 0.520 | 26,374,255 | +8,000 | 0.64% | 13,714,613 |
| 2024-08-23 | 2024-08-21 | 0.500 | 26,366,255 | -400,000 | 0.64% | 13,183,128 |
| 2024-08-20 | 2024-08-16 | 0.560 | 26,766,255 | +2,000,000 | 0.65% | 14,989,103 |
| 2024-08-14 | 2024-08-12 | 0.570 | 24,766,255 | +25,000 | 0.60% | 14,116,765 |
| 2024-08-13 | 2024-08-09 | 0.580 | 24,741,255 | +59,000 | 0.60% | 14,349,928 |
| 2024-08-06 | 2024-08-02 | 0.580 | 24,682,255 | +100,000 | 0.60% | 14,315,708 |
| 2024-08-02 | 2024-07-31 | 0.600 | 24,582,255 | +59,000 | 0.59% | 14,749,353 |
| 2024-07-24 | 2024-07-22 | 0.620 | 24,523,255 | +32,000 | 0.59% | 15,204,418 |
| 2024-07-19 | 2024-07-17 | 0.670 | 24,491,255 | +101,000 | 0.59% | 16,409,141 |
| 2024-07-18 | 2024-07-16 | 0.660 | 24,390,255 | +883,000 | 0.59% | 16,097,568 |
| 2024-07-15 | 2024-07-11 | 0.610 | 23,507,255 | +502,514 | 0.57% | 14,339,426 |
| 2024-07-11 | 2024-07-09 | 0.580 | 23,004,741 | +37,000 | 0.56% | 13,342,750 |
| 2024-07-02 | 2024-06-27 | 0.580 | 22,967,741 | +108,000 | 0.55% | 13,321,290 |
| 2024-06-28 | 2024-06-26 | 0.600 | 22,859,741 | +8,000 | 0.55% | 13,715,845 |
| 2024-06-27 | 2024-06-25 | 0.580 | 22,851,741 | +206,000 | 0.55% | 13,254,010 |
| 2024-06-26 | 2024-06-24 | 0.570 | 22,645,741 | +535,000 | 0.55% | 12,908,072 |
| 2024-06-25 | 2024-06-21 | 0.580 | 22,110,741 | +8,000 | 0.53% | 12,824,230 |
| 2024-06-21 | 2024-06-19 | 0.650 | 22,102,741 | -2,000,000 | 0.53% | 14,366,782 |
| 2024-06-19 | 2024-06-17 | 0.650 | 24,102,741 | -100,000 | 0.58% | 15,666,782 |
| 2024-06-14 | 2024-06-12 | 0.660 | 24,202,741 | -3,171,745 | 0.58% | 15,973,809 |
| 2024-06-12 | 2024-06-07 | 0.680 | 27,374,486 | -300,000 | 0.66% | 18,614,650 |
| 2024-06-07 | 2024-06-05 | 0.700 | 27,674,486 | +14,000 | 0.67% | 19,372,140 |
| 2024-06-06 | 2024-06-04 | 0.730 | 27,660,486 | +1,000,000 | 0.67% | 20,192,155 |
| 2024-06-05 | 2024-06-03 | 0.700 | 26,660,486 | +16,000 | 0.64% | 18,662,340 |
| 2024-06-04 | 2024-05-31 | 0.730 | 26,644,486 | +4,734,000 | 0.64% | 19,450,475 |
| 2024-05-27 | 2024-05-23 | 0.780 | 21,910,486 | +6,200,000 | 0.53% | 17,090,179 |
| 2024-05-24 | 2024-05-22 | 0.810 | 15,710,486 | +144,000 | 0.38% | 12,725,494 |
| 2024-05-23 | 2024-05-21 | 0.830 | 15,566,486 | +98,000 | 0.38% | 12,920,183 |
| 2024-05-21 | 2024-05-17 | 0.920 | 15,468,486 | -96,000 | 0.37% | 14,231,007 |
| 2024-05-17 | 2024-05-14 | 0.700 | 15,564,486 | +159,000 | 0.38% | 10,895,140 |
| 2024-05-16 | 2024-05-13 | 0.740 | 15,405,486 | +28,000 | 0.37% | 11,400,060 |
| 2024-05-14 | 2024-05-10 | 0.750 | 15,377,486 | +32,000 | 0.37% | 11,533,114 |
| 2024-05-09 | 2024-05-07 | 0.700 | 15,345,486 | -5,000 | 0.37% | 10,741,840 |
| 2024-05-08 | 2024-05-06 | 0.680 | 15,350,486 | +1,200,000 | 0.37% | 10,438,330 |
| 2024-05-06 | 2024-05-02 | 0.710 | 14,150,486 | +436,000 | 0.34% | 10,046,845 |
| 2024-05-02 | 2024-04-29 | 0.670 | 13,714,486 | +42,000 | 0.33% | 9,188,706 |
| 2024-04-30 | 2024-04-26 | 0.610 | 13,672,486 | +712,000 | 0.33% | 8,340,216 |
| 2024-04-16 | 2024-04-12 | 0.495 | 12,960,486 | -1,000,000 | 0.31% | 6,415,441 |
| 2024-04-15 | 2024-04-11 | 0.520 | 13,960,486 | -200,000 | 0.34% | 7,259,453 |
| 2024-04-10 | 2024-04-08 | 0.550 | 14,160,486 | -550,000 | 0.34% | 7,788,267 |
| 2024-04-09 | 2024-04-05 | 0.570 | 14,710,486 | +200,000 | 0.36% | 8,384,977 |
| 2024-03-27 | 2024-03-25 | 0.620 | 14,510,486 | +135,000 | 0.35% | 8,996,501 |
| 2024-03-26 | 2024-03-22 | 0.600 | 14,375,486 | +15,000 | 0.35% | 8,625,292 |
| 2024-03-25 | 2024-03-21 | 0.610 | 14,360,486 | +3,958,000 | 0.35% | 8,759,896 |
| 2024-03-21 | 2024-03-19 | 0.590 | 10,402,486 | +312,000 | 0.25% | 6,137,467 |
| 2024-03-20 | 2024-03-18 | 0.610 | 10,090,486 | +1,238,739 | 0.24% | 6,155,196 |
| 2024-03-15 | 2024-03-13 | 0.630 | 8,851,747 | -170,000 | 0.21% | 5,576,601 |
| 2024-03-14 | 2024-03-12 | 0.660 | 9,021,747 | -350,000 | 0.22% | 5,954,353 |
| 2024-02-29 | 2024-02-27 | 0.690 | 9,371,747 | -72,000 | 0.23% | 6,466,505 |
| 2024-02-28 | 2024-02-26 | 0.710 | 9,443,747 | -550,000 | 0.23% | 6,705,060 |
| 2024-02-27 | 2024-02-23 | 0.710 | 9,993,747 | -1,000,000 | 0.24% | 7,095,560 |
| 2024-02-26 | 2024-02-22 | 0.700 | 10,993,747 | +72,000 | 0.27% | 7,695,623 |
| 2024-02-23 | 2024-02-21 | 0.690 | 10,921,747 | -1,250,000 | 0.26% | 7,536,005 |
| 2024-02-22 | 2024-02-20 | 0.680 | 12,171,747 | +2,000,000 | 0.29% | 8,276,788 |
| 2024-02-21 | 2024-02-19 | 0.670 | 10,171,747 | -100,000 | 0.25% | 6,815,070 |
| 2024-02-16 | 2024-02-14 | 0.620 | 10,271,747 | -750,000 | 0.25% | 6,368,483 |
| 2024-02-01 | 2024-01-30 | 0.640 | 11,021,747 | +866,000 | 0.27% | 7,053,918 |
| 2024-01-30 | 2024-01-26 | 0.680 | 10,155,747 | +200,000 | 0.25% | 6,905,908 |
| 2024-01-15 | 2024-01-11 | 0.650 | 9,955,747 | -1,000,000 | 0.24% | 6,471,236 |
| 2024-01-03 | 2023-12-29 | 0.730 | 10,955,747 | +44,000 | 0.26% | 7,997,695 |
| 2024-01-02 | 2023-12-28 | 0.720 | 10,911,747 | -199,000 | 0.26% | 7,856,458 |
| 2023-12-27 | 2023-12-21 | 0.690 | 11,110,747 | +1,000 | 0.27% | 7,666,415 |
| 2023-12-22 | 2023-12-20 | 0.680 | 11,109,747 | +31,000 | 0.27% | 7,554,628 |
| 2023-12-21 | 2023-12-19 | 0.670 | 11,078,747 | +202,000 | 0.27% | 7,422,760 |
| 2023-12-20 | 2023-12-18 | 0.700 | 10,876,747 | +1,000 | 0.26% | 7,613,723 |
| 2023-12-18 | 2023-12-14 | 0.660 | 10,875,747 | +11,000 | 0.26% | 7,177,993 |
| 2023-12-15 | 2023-12-13 | 0.640 | 10,864,747 | +195,000 | 0.26% | 6,953,438 |
| 2023-12-14 | 2023-12-12 | 0.670 | 10,669,747 | +84,000 | 0.26% | 7,148,730 |
| 2023-12-13 | 2023-12-11 | 0.640 | 10,585,747 | +128,000 | 0.26% | 6,774,878 |
| 2023-12-12 | 2023-12-08 | 0.640 | 10,457,747 | +432,000 | 0.25% | 6,692,958 |
| 2023-12-06 | 2023-12-04 | 0.670 | 10,025,747 | +142,261 | 0.24% | 6,717,250 |
| 2023-12-04 | 2023-11-30 | 0.700 | 9,883,486 | -470,000 | 0.24% | 6,918,440 |
| 2023-12-01 | 2023-11-29 | 0.790 | 10,353,486 | +650,000 | 0.25% | 8,179,254 |
| 2023-11-30 | 2023-11-28 | 0.840 | 9,703,486 | -200,000 | 0.23% | 8,150,928 |
| 2023-11-29 | 2023-11-27 | 0.880 | 9,903,486 | +1,134,000 | 0.24% | 8,715,068 |
| 2023-11-28 | 2023-11-24 | 0.900 | 8,769,486 | +1,000,000 | 0.21% | 7,892,537 |
| 2023-11-27 | 2023-11-23 | 0.910 | 7,769,486 | +50,000 | 0.19% | 7,070,232 |
| 2023-11-21 | 2023-11-17 | 0.710 | 7,719,486 | -100,000 | 0.19% | 5,480,835 |
| 2023-11-20 | 2023-11-16 | 0.750 | 7,819,486 | -40,000 | 0.19% | 5,864,614 |
| 2023-11-14 | 2023-11-10 | 0.780 | 7,859,486 | -630,000 | 0.19% | 6,130,399 |
| 2023-11-13 | 2023-11-09 | 0.780 | 8,489,486 | +50,000 | 0.21% | 6,621,799 |
| 2023-11-10 | 2023-11-08 | 0.820 | 8,439,486 | +630,000 | 0.20% | 6,920,379 |
| 2023-11-09 | 2023-11-07 | 0.770 | 7,809,486 | +1,910,000 | 0.19% | 6,013,304 |
| 2023-11-08 | 2023-11-06 | 0.800 | 5,899,486 | +1,035,000 | 0.14% | 4,719,589 |
| 2023-11-06 | 2023-11-02 | 0.750 | 4,864,486 | -409,000 | 0.12% | 3,648,364 |
| 2023-11-01 | 2023-10-30 | 0.820 | 5,273,486 | -1,050,000 | 0.13% | 4,324,259 |
| 2023-10-31 | 2023-10-27 | 0.810 | 6,323,486 | +200,000 | 0.15% | 5,122,024 |
| 2023-10-30 | 2023-10-26 | 0.800 | 6,123,486 | -200,000 | 0.15% | 4,898,789 |
| 2023-10-27 | 2023-10-25 | 0.810 | 6,323,486 | -2,000,000 | 0.15% | 5,122,024 |
| 2023-10-25 | 2023-10-20 | 0.830 | 8,323,486 | +200,000 | 0.20% | 6,908,493 |
| 2023-10-24 | 2023-10-19 | 0.810 | 8,123,486 | -2,000,000 | 0.20% | 6,580,024 |
| 2023-10-20 | 2023-10-18 | 0.810 | 10,123,486 | -500,000 | 0.24% | 8,200,024 |
| 2023-10-12 | 2023-10-10 | 0.860 | 10,623,486 | +5,000 | 0.26% | 9,136,198 |
| 2023-10-06 | 2023-10-04 | 0.910 | 10,618,486 | -25,000 | 0.26% | 9,662,822 |
| 2023-10-05 | 2023-10-03 | 0.890 | 10,643,486 | -40,000 | 0.26% | 9,472,703 |
| 2023-10-04 | 2023-09-29 | 0.940 | 10,683,486 | +25,000 | 0.26% | 10,042,477 |
| 2023-09-28 | 2023-09-26 | 0.900 | 10,658,486 | -612,000 | 0.26% | 9,592,637 |
| 2023-09-27 | 2023-09-25 | 0.930 | 11,270,486 | -4,500,000 | 0.27% | 10,481,552 |
| 2023-09-26 | 2023-09-22 | 1.020 | 15,770,486 | -650,000 | 0.38% | 16,085,896 |
| 2023-09-25 | 2023-09-21 | 1.000 | 16,420,486 | -81,000 | 0.40% | 16,420,486 |
| 2023-09-21 | 2023-09-19 | 1.030 | 16,501,486 | -2,000,000 | 0.40% | 16,996,531 |
| 2023-09-20 | 2023-09-18 | 1.050 | 18,501,486 | -1,012,000 | 0.45% | 19,426,560 |
| 2023-09-19 | 2023-09-15 | 1.110 | 19,513,486 | -3,546,514 | 0.47% | 21,659,969 |
| 2023-09-18 | 2023-09-14 | 1.190 | 23,060,000 | -4,731,000 | 0.56% | 27,441,400 |
| 2023-09-15 | 2023-09-13 | 1.230 | 27,791,000 | -967,000 | 0.67% | 34,182,930 |
| 2023-09-14 | 2023-09-12 | 1.160 | 28,758,000 | +52,000 | 0.69% | 33,359,280 |
| 2023-09-11 | 2023-09-06 | 1.050 | 28,706,000 | +930,000 | 0.69% | 30,141,300 |
| 2023-09-07 | 2023-09-05 | 0.900 | 27,776,000 | +1,000,000 | 0.67% | 24,998,400 |
| 2023-09-06 | 2023-09-04 | 0.940 | 26,776,000 | +2,000,000 | 0.65% | 25,169,440 |
| 2023-08-23 | 2023-08-21 | 0.810 | 24,776,000 | -4,000,000 | 0.60% | 20,068,560 |
| 2023-08-03 | 2023-08-01 | 1.020 | 28,776,000 | +52,000 | 0.70% | 29,351,520 |
| 2023-07-31 | 2023-07-27 | 1.020 | 28,724,000 | +366,000 | 0.69% | 29,298,480 |
| 2023-07-20 | 2023-07-18 | 0.790 | 28,358,000 | +4,000 | 0.68% | 22,402,820 |
| 2023-07-14 | 2023-07-12 | 0.840 | 28,354,000 | +120,000 | 0.68% | 23,817,360 |
| 2023-06-05 | 2023-06-01 | 0.890 | 28,234,000 | +275,000 | 0.68% | 25,128,260 |
| 2023-06-01 | 2023-05-30 | 0.910 | 27,959,000 | +200,000 | 0.68% | 25,442,690 |
| 2023-05-31 | 2023-05-29 | 0.910 | 27,759,000 | -20,000 | 0.67% | 25,260,690 |
| 2023-05-15 | 2023-05-11 | 1.160 | 27,779,000 | +80,000 | 0.67% | 32,223,640 |
| 2023-05-10 | 2023-05-08 | 1.200 | 27,699,000 | +1,361,000 | 0.67% | 33,238,800 |
| 2023-04-28 | 2023-04-26 | 1.220 | 26,338,000 | +1,715,000 | 0.64% | 32,132,360 |
| 2023-04-27 | 2023-04-25 | 1.200 | 24,623,000 | +2,883,000 | 0.59% | 29,547,600 |
| 2023-04-13 | 2023-04-11 | 1.340 | 21,740,000 | +80,000 | 0.53% | 29,131,600 |
| 2023-04-11 | 2023-04-04 | 1.240 | 21,660,000 | +346,000 | 0.52% | 26,858,400 |
| 2023-04-04 | 2023-03-31 | 1.360 | 21,314,000 | -6,710,000 | 0.51% | 28,987,040 |
| 2023-04-03 | 2023-03-30 | 1.570 | 28,024,000 | -546,000 | 0.68% | 43,997,680 |
| 2023-03-10 | 2023-03-08 | 1.550 | 28,570,000 | +101,000 | 0.69% | 44,283,500 |
| 2023-03-08 | 2023-03-06 | 1.650 | 28,469,000 | +20,000 | 0.69% | 46,973,850 |
| 2023-02-23 | 2023-02-21 | 1.760 | 28,449,000 | -20,000 | 0.69% | 50,070,240 |
| 2023-02-20 | 2023-02-16 | 1.600 | 28,469,000 | -1,000 | 0.69% | 45,550,400 |
| 2023-02-17 | 2023-02-15 | 1.560 | 28,470,000 | -150,000 | 0.69% | 44,413,200 |
| 2023-02-15 | 2023-02-13 | 1.660 | 28,620,000 | -105,000 | 0.69% | 47,509,200 |
| 2023-02-10 | 2023-02-08 | 1.570 | 28,725,000 | -300,000 | 0.69% | 45,098,250 |
| 2023-02-09 | 2023-02-07 | 1.640 | 29,025,000 | +263,000 | 0.70% | 47,601,000 |
| 2023-02-08 | 2023-02-06 | 1.610 | 28,762,000 | +37,000 | 0.69% | 46,306,820 |
| 2023-02-07 | 2023-02-03 | 1.660 | 28,725,000 | +20,000 | 0.69% | 47,683,500 |
| 2023-02-01 | 2023-01-30 | 1.760 | 28,705,000 | -250,000 | 0.69% | 50,520,800 |
| 2023-01-31 | 2023-01-27 | 1.930 | 28,955,000 | -50,000 | 0.70% | 55,883,150 |
| 2023-01-27 | 2023-01-20 | 1.740 | 29,005,000 | +450,000 | 0.70% | 50,468,700 |
| 2023-01-20 | 2023-01-18 | 1.650 | 28,555,000 | -20,000 | 0.69% | 47,115,750 |
| 2023-01-19 | 2023-01-17 | 1.690 | 28,575,000 | -200,000 | 0.69% | 48,291,750 |
| 2023-01-18 | 2023-01-16 | 1.690 | 28,775,000 | +200,000 | 0.69% | 48,629,750 |
| 2023-01-16 | 2023-01-12 | 1.680 | 28,575,000 | -50,000 | 0.69% | 48,006,000 |
| 2023-01-13 | 2023-01-11 | 1.770 | 28,625,000 | +40,000 | 0.69% | 50,666,250 |
| 2023-01-12 | 2023-01-10 | 1.800 | 28,585,000 | -10,000 | 0.69% | 51,453,000 |
| 2023-01-11 | 2023-01-09 | 1.760 | 28,595,000 | +20,000 | 0.69% | 50,327,200 |
| 2023-01-10 | 2023-01-06 | 1.800 | 28,575,000 | +1,510,000 | 0.69% | 51,435,000 |
| 2023-01-06 | 2023-01-04 | 1.780 | 27,065,000 | -200,000 | 0.65% | 48,175,700 |
| 2023-01-05 | 2023-01-03 | 1.610 | 27,265,000 | +200,000 | 0.66% | 43,896,650 |
| 2023-01-04 | 2022-12-30 | 1.570 | 27,065,000 | -243,000 | 0.65% | 42,492,050 |
| 2023-01-03 | 2022-12-29 | 1.500 | 27,308,000 | +253,000 | 0.66% | 40,962,000 |
| 2022-12-29 | 2022-12-23 | 1.730 | 27,055,000 | -50,000 | 0.65% | 46,805,150 |
| 2022-12-28 | 2022-12-22 | 1.670 | 27,105,000 | +50,000 | 0.65% | 45,265,350 |
| 2022-12-22 | 2022-12-20 | 1.620 | 27,055,000 | -1,692,000 | 0.65% | 43,829,100 |
| 2022-12-21 | 2022-12-19 | 1.840 | 28,747,000 | +10,000 | 0.69% | 52,894,480 |
| 2022-12-19 | 2022-12-15 | 1.900 | 28,737,000 | +329,000 | 0.69% | 54,600,300 |
| 2022-12-15 | 2022-12-13 | 1.880 | 28,408,000 | +63,000 | 0.69% | 53,407,040 |
| 2022-12-14 | 2022-12-12 | 1.970 | 28,345,000 | +100,000 | 0.68% | 55,839,650 |
| 2022-12-13 | 2022-12-09 | 2.140 | 28,245,000 | -209,000 | 0.68% | 60,444,300 |
| 2022-12-12 | 2022-12-08 | 1.740 | 28,454,000 | -590,000 | 0.69% | 49,509,960 |
| 2022-12-09 | 2022-12-07 | 1.330 | 29,044,000 | +156,000 | 0.70% | 38,628,520 |
| 2022-12-07 | 2022-12-05 | 1.550 | 28,888,000 | -437,000 | 0.70% | 44,776,400 |
| 2022-12-06 | 2022-12-02 | 1.210 | 29,325,000 | +64,000 | 0.71% | 35,483,250 |
| 2022-12-05 | 2022-12-01 | 1.250 | 29,261,000 | -313,000 | 0.71% | 36,576,250 |
| 2022-12-02 | 2022-11-30 | 1.260 | 29,574,000 | +750,000 | 0.71% | 37,263,240 |
| 2022-12-01 | 2022-11-29 | 1.200 | 28,824,000 | -596,000 | 0.70% | 34,588,800 |
| 2022-11-23 | 2022-11-21 | 1.050 | 29,420,000 | +1,890,800 | 0.71% | 30,891,000 |
| 2022-11-22 | 2022-11-18 | 1.080 | 27,529,200 | +600,000 | 0.66% | 29,731,536 |
| 2022-11-21 | 2022-11-17 | 1.170 | 26,929,200 | +4,087,000 | 0.65% | 31,507,164 |
| 2022-11-18 | 2022-11-16 | 1.180 | 22,842,200 | +800,000 | 0.55% | 26,953,796 |
| 2022-11-15 | 2022-11-11 | 1.030 | 22,042,200 | -879,000 | 0.53% | 22,703,466 |
| 2022-11-11 | 2022-11-09 | 0.830 | 22,921,200 | +71,000 | 0.55% | 19,024,596 |
| 2022-11-08 | 2022-11-04 | 0.770 | 22,850,200 | -200,000 | 0.55% | 17,594,654 |
| 2022-11-04 | 2022-11-02 | 0.750 | 23,050,200 | +200,000 | 0.56% | 17,287,650 |
| 2022-10-31 | 2022-10-27 | 0.670 | 22,850,200 | +985,000 | 0.55% | 15,309,634 |
| 2022-10-24 | 2022-10-20 | 0.730 | 21,865,200 | -985,000 | 0.53% | 15,961,596 |
| 2022-10-19 | 2022-10-17 | 0.790 | 22,850,200 | +1,724,000 | 0.55% | 18,051,658 |
| 2022-10-11 | 2022-10-07 | 0.840 | 21,126,200 | +869,000 | 0.51% | 17,746,008 |
| 2022-09-30 | 2022-09-28 | 0.880 | 20,257,200 | -869,000 | 0.49% | 17,826,336 |
| 2022-09-20 | 2022-09-16 | 1.010 | 21,126,200 | +2,066,000 | 0.51% | 21,337,462 |
| 2022-09-07 | 2022-09-05 | 0.940 | 19,060,200 | +500,000 | 0.46% | 17,916,588 |
| 2022-09-06 | 2022-09-02 | 0.970 | 18,560,200 | -1,187,800 | 0.45% | 18,003,394 |
| 2022-08-30 | 2022-08-26 | 1.050 | 19,748,000 | +2,000 | 0.48% | 20,735,400 |
| 2022-08-24 | 2022-08-22 | 1.030 | 19,746,000 | +150,000 | 0.48% | 20,338,380 |
| 2022-08-19 | 2022-08-17 | 1.000 | 19,596,000 | +2,849,000 | 0.47% | 19,596,000 |
| 2022-08-10 | 2022-08-08 | 1.030 | 16,747,000 | -11,430,000 | 0.40% | 17,249,410 |
| 2022-08-09 | 2022-08-05 | 1.030 | 28,177,000 | +288,000 | 0.68% | 29,022,310 |
| 2022-08-08 | 2022-08-04 | 0.980 | 27,889,000 | +300,000 | 0.67% | 27,331,220 |
| 2022-08-05 | 2022-08-03 | 0.950 | 27,589,000 | -150,000 | 0.67% | 26,209,550 |
| 2022-08-04 | 2022-08-02 | 0.990 | 27,739,000 | +411,000 | 0.67% | 27,461,610 |
| 2022-08-02 | 2022-07-29 | 1.050 | 27,328,000 | +2,000 | 0.66% | 28,694,400 |
| 2022-08-01 | 2022-07-28 | 1.090 | 27,326,000 | +2,000 | 0.66% | 29,785,340 |
| 2022-07-22 | 2022-07-20 | 1.100 | 27,324,000 | +10,000 | 0.66% | 30,056,400 |
| 2022-07-21 | 2022-07-19 | 1.130 | 27,314,000 | -711,000 | 0.66% | 30,864,820 |
| 2022-07-13 | 2022-07-11 | 1.150 | 28,025,000 | +10,000 | 0.68% | 32,228,750 |
| 2022-07-06 | 2022-07-04 | 1.300 | 28,015,000 | -115,000 | 0.68% | 36,419,500 |
| 2022-07-05 | 2022-06-30 | 1.310 | 28,130,000 | +115,000 | 0.68% | 36,850,300 |
| 2022-06-30 | 2022-06-28 | 1.510 | 28,015,000 | -146,000 | 0.68% | 42,302,650 |
| 2022-06-29 | 2022-06-27 | 1.670 | 28,161,000 | +540,000 | 0.68% | 47,028,870 |
| 2022-06-28 | 2022-06-24 | 1.820 | 27,621,000 | -540,000 | 0.67% | 50,270,220 |
| 2022-06-24 | 2022-06-22 | 1.780 | 28,161,000 | -135,000 | 0.68% | 50,126,580 |
| 2022-06-17 | 2022-06-15 | 1.900 | 28,296,000 | -1,111,000 | 0.68% | 53,762,400 |
| 2022-06-16 | 2022-06-14 | 1.890 | 29,407,000 | +97,000 | 0.71% | 55,579,230 |
| 2022-06-15 | 2022-06-13 | 1.900 | 29,310,000 | +838,000 | 0.71% | 55,689,000 |
| 2022-06-14 | 2022-06-10 | 2.010 | 28,472,000 | -29,000 | 0.69% | 57,228,720 |
| 2022-06-13 | 2022-06-09 | 2.080 | 28,501,000 | -42,000 | 0.69% | 59,282,080 |
| 2022-06-10 | 2022-06-08 | 2.040 | 28,543,000 | +1,054,000 | 0.69% | 58,227,720 |
| 2022-06-09 | 2022-06-07 | 2.000 | 27,489,000 | +1,000,000 | 0.66% | 54,978,000 |
| 2022-06-08 | 2022-06-06 | 2.030 | 26,489,000 | +250,000 | 0.64% | 53,772,670 |
| 2022-06-07 | 2022-06-02 | 2.020 | 26,239,000 | -27,000 | 0.63% | 53,002,780 |
| 2022-06-06 | 2022-06-01 | 2.080 | 26,266,000 | +143,000 | 0.63% | 54,633,280 |
| 2022-06-02 | 2022-05-31 | 2.110 | 26,123,000 | +154,000 | 0.63% | 55,119,530 |
| 2022-05-26 | 2022-05-24 | 2.070 | 25,969,000 | -2,230,000 | 0.63% | 53,755,830 |
| 2022-05-23 | 2022-05-19 | 2.190 | 28,199,000 | -200,000 | 0.68% | 61,755,810 |
| 2022-05-16 | 2022-05-12 | 2.120 | 28,399,000 | -249,000 | 0.69% | 60,205,880 |
| 2022-05-06 | 2022-05-04 | 2.720 | 28,648,000 | +1,000,000 | 0.69% | 77,922,560 |
| 2022-05-03 | 2022-04-28 | 2.360 | 27,648,000 | -80,000 | 0.67% | 65,249,280 |
| 2022-04-29 | 2022-04-27 | 2.310 | 27,728,000 | +40,000 | 0.67% | 64,051,680 |
| 2022-04-28 | 2022-04-26 | 2.380 | 27,688,000 | +40,000 | 0.67% | 65,897,440 |
| 2022-04-27 | 2022-04-25 | 2.380 | 27,648,000 | -74,000 | 0.67% | 65,802,240 |
| 2022-04-26 | 2022-04-22 | 2.540 | 27,722,000 | +34,000 | 0.67% | 70,413,880 |
| 2022-04-25 | 2022-04-21 | 2.570 | 27,688,000 | +40,000 | 0.67% | 71,158,160 |
| 2022-04-22 | 2022-04-20 | 2.640 | 27,648,000 | +450,000 | 0.67% | 72,990,720 |
| 2022-04-14 | 2022-04-12 | 2.590 | 27,198,000 | +352,000 | 0.66% | 70,442,820 |
| 2022-04-13 | 2022-04-11 | 2.590 | 26,846,000 | +40,000 | 0.65% | 69,531,140 |
| 2022-04-07 | 2022-04-04 | 2.640 | 26,806,000 | -392,000 | 0.65% | 70,767,840 |
| 2022-04-06 | 2022-04-01 | 2.180 | 27,198,000 | -250,000 | 0.66% | 59,291,640 |
| 2022-03-04 | 2022-03-02 | 3.700 | 27,448,000 | -1,000,000 | 0.66% | 101,557,600 |
| 2021-12-06 | 2021-12-02 | 4.941 | 28,448,000 | +1,098,850 | 0.69% | 140,557,250 |
| 2021-11-12 | 2021-11-10 | 5.201 | 27,349,150 | -48,069 | 0.69% | 142,239,999 |
| 2021-11-04 | 2021-11-02 | 5.232 | 27,397,219 | +4,326,180 | 0.69% | 143,344,941 |
| 2021-10-26 | 2021-10-22 | 6.293 | 23,071,039 | -4,806 | 0.58% | 145,187,902 |
| 2021-10-22 | 2021-10-20 | 5.659 | 23,075,845 | -4,326,181 | 0.58% | 130,576,317 |
| 2021-10-04 | 2021-09-29 | 5.825 | 27,402,026 | -4,807 | 0.69% | 159,616,801 |
| 2021-09-30 | 2021-09-28 | 5.648 | 27,406,833 | +2,980,258 | 0.69% | 154,798,442 |
| 2021-09-13 | 2021-09-09 | 6.033 | 24,426,575 | +4,807 | 0.61% | 147,366,399 |
| 2021-09-02 | 2021-08-31 | 6.564 | 24,421,768 | +16,404,875 | 0.61% | 160,292,928 |
| 2021-08-27 | 2021-08-25 | 6.564 | 8,016,893 | +48,069 | 0.20% | 52,619,092 |
| 2021-08-26 | 2021-08-24 | 6.553 | 7,968,824 | +4,807 | 0.20% | 52,220,700 |
| 2021-08-13 | 2021-08-11 | 6.491 | 7,964,017 | -2,884 | 0.20% | 51,692,159 |
| 2021-07-30 | 2021-07-28 | 5.565 | 7,966,901 | -4,807 | 0.20% | 44,335,448 |
| 2021-07-29 | 2021-07-27 | 5.544 | 7,971,708 | +4,807 | 0.20% | 44,196,359 |
| 2021-07-28 | 2021-07-26 | 5.856 | 7,966,901 | +2,884 | 0.20% | 46,655,808 |
| 2021-07-26 | 2021-07-22 | 6.460 | 7,964,017 | -2,884 | 0.20% | 51,443,639 |
| 2021-07-22 | 2021-07-20 | 6.158 | 7,966,901 | +2,884 | 0.20% | 49,059,038 |
| 2021-07-12 | 2021-07-08 | 6.813 | 7,964,017 | -2,884 | 0.20% | 54,260,199 |
| 2021-07-06 | 2021-07-02 | 6.855 | 7,966,901 | -962 | 0.20% | 54,611,328 |
| 2021-06-25 | 2021-06-23 | 7.073 | 7,967,863 | +3,846 | 0.20% | 56,358,402 |
| 2021-06-23 | 2021-06-21 | 7.198 | 7,964,017 | -14,263,897 | 0.20% | 57,325,279 |
| 2021-06-16 | 2021-06-11 | 8.323 | 22,227,914 | +17,905,904 | 0.56% | 184,993,724 |
| 2021-06-15 | 2021-06-10 | 8.355 | 4,322,010 | +45,959 | 0.11% | 36,111,360 |
| 2021-06-11 | 2021-06-09 | 8.736 | 4,276,051 | -45,959 | 0.11% | 37,355,562 |
| 2021-06-10 | 2021-06-08 | 8.453 | 4,322,010 | -4,896,501 | 0.11% | 36,534,540 |
| 2021-06-03 | 2021-06-01 | 8.159 | 9,218,511 | +27,576 | 0.24% | 75,217,500 |
| 2021-06-01 | 2021-05-28 | 8.214 | 9,190,935 | -436,614 | 0.24% | 75,492,446 |
| 2021-05-31 | 2021-05-27 | 8.823 | 9,627,549 | +6,503,238 | 0.25% | 84,944,144 |
| 2021-05-28 | 2021-05-26 | 9.073 | 3,124,311 | -6,435 | 0.08% | 28,347,656 |
| 2021-05-18 | 2021-05-14 | 8.529 | 3,130,746 | +16,546 | 0.08% | 26,703,043 |
| 2021-05-13 | 2021-05-11 | 8.986 | 3,114,200 | +9,192 | 0.08% | 27,984,877 |
| 2021-05-12 | 2021-05-10 | 9.062 | 3,105,008 | +9,191 | 0.08% | 28,138,736 |
| 2021-05-06 | 2021-05-04 | 9.106 | 3,095,817 | +1,839 | 0.08% | 28,190,163 |
| 2021-05-03 | 2021-04-29 | 8.932 | 3,093,978 | -1,838,371 | 0.08% | 27,634,858 |
| 2021-04-30 | 2021-04-28 | 9.247 | 4,932,349 | -9,192 | 0.13% | 45,610,998 |
| 2021-04-27 | 2021-04-23 | 9.171 | 4,941,541 | -55,151 | 0.13% | 45,319,680 |
| 2021-04-23 | 2021-04-21 | 9.041 | 4,996,692 | -1,048,791 | 0.13% | 45,173,158 |
| 2021-04-16 | 2021-04-14 | 8.725 | 6,045,483 | -1,838 | 0.16% | 52,747,542 |
| 2021-04-12 | 2021-04-08 | 8.377 | 6,047,321 | -1,011,104 | 0.16% | 50,658,299 |
| 2021-04-08 | 2021-04-01 | 8.279 | 7,058,425 | +4,120,708 | 0.19% | 58,437,189 |
| 2021-04-01 | 2021-03-30 | 8.442 | 2,937,717 | -92,837 | 0.08% | 24,800,962 |
| 2021-03-31 | 2021-03-29 | 7.953 | 3,030,554 | +165,453 | 0.08% | 24,101,066 |
| 2021-03-26 | 2021-03-24 | 7.637 | 2,865,101 | -2,355,872 | 0.08% | 21,881,339 |
| 2021-03-22 | 2021-03-18 | 7.877 | 5,220,973 | -551,512 | 0.14% | 41,123,197 |
| 2021-03-18 | 2021-03-16 | 8.018 | 5,772,485 | -55,151 | 0.15% | 46,283,602 |
| 2021-03-16 | 2021-03-12 | 7.583 | 5,827,636 | -45,959 | 0.15% | 44,189,801 |
| 2021-03-15 | 2021-03-11 | 7.104 | 5,873,595 | +4,595,927 | 0.15% | 41,726,699 |
| 2021-03-12 | 2021-03-10 | 6.908 | 1,277,668 | +34,929 | 0.03% | 8,826,501 |
| 2021-03-11 | 2021-03-09 | 7.289 | 1,242,739 | +51,475 | 0.03% | 9,058,402 |
| 2021-03-10 | 2021-03-08 | 7.790 | 1,191,264 | -102,949 | 0.03% | 9,279,357 |
| 2021-03-09 | 2021-03-05 | 7.659 | 1,294,213 | -470,623 | 0.03% | 9,912,319 |
| 2021-03-08 | 2021-03-04 | 7.648 | 1,764,836 | +253,695 | 0.05% | 13,497,599 |
| 2021-03-05 | 2021-03-03 | 6.908 | 1,511,141 | -580,006 | 0.04% | 10,439,401 |
| 2021-03-04 | 2021-03-02 | 6.854 | 2,091,147 | -79,969 | 0.05% | 14,332,500 |
| 2021-03-03 | 2021-03-01 | 6.691 | 2,171,116 | +330,907 | 0.06% | 14,526,300 |
| 2021-03-02 | 2021-02-26 | 6.408 | 1,840,209 | -41,364 | 0.05% | 11,791,778 |
| 2021-03-01 | 2021-02-25 | 6.506 | 1,881,573 | -393,411 | 0.05% | 12,241,062 |
| 2021-02-26 | 2021-02-24 | 5.668 | 2,274,984 | +4,596 | 0.06% | 12,894,750 |
| 2021-02-25 | 2021-02-23 | 5.853 | 2,270,388 | +18,384 | 0.06% | 13,288,599 |
| 2021-02-23 | 2021-02-19 | 5.755 | 2,252,004 | -16,930,477 | 0.06% | 12,960,498 |
| 2021-02-22 | 2021-02-18 | 5.722 | 19,182,481 | -3,676,742 | 0.50% | 109,770,938 |
| 2021-02-18 | 2021-02-16 | 5.907 | 22,859,223 | -9,192 | 0.60% | 135,038,668 |
| 2021-02-17 | 2021-02-11 | 5.755 | 22,868,415 | -9,192 | 0.60% | 131,609,909 |
| 2021-02-16 | 2021-02-09 | 5.538 | 22,877,607 | +9,192 | 0.60% | 126,685,010 |
| 2021-02-10 | 2021-02-08 | 5.722 | 22,868,415 | -3,677 | 0.60% | 130,863,539 |
| 2021-02-09 | 2021-02-05 | 5.450 | 22,872,092 | -919 | 0.60% | 124,663,831 |
| 2021-02-08 | 2021-02-04 | 5.418 | 22,873,011 | +183,837 | 0.60% | 123,922,320 |
| 2021-02-03 | 2021-02-01 | 5.614 | 22,689,174 | -919 | 0.60% | 127,369,440 |
| 2021-02-02 | 2021-01-29 | 5.516 | 22,690,093 | -3,660,197 | 0.60% | 125,152,949 |
| 2021-01-26 | 2021-01-22 | 5.897 | 26,350,290 | +55,151 | 0.69% | 155,375,142 |
| 2021-01-21 | 2021-01-19 | 6.343 | 26,295,139 | -2,757 | 0.69% | 166,778,813 |
| 2021-01-20 | 2021-01-18 | 6.016 | 26,297,896 | +165,453 | 0.69% | 158,213,300 |
| 2021-01-18 | 2021-01-14 | 5.614 | 26,132,443 | +6,435 | 0.69% | 146,698,802 |
| 2021-01-07 | 2021-01-05 | 5.614 | 26,126,008 | -1,834,695 | 0.69% | 146,662,678 |
| 2020-12-30 | 2020-12-28 | 5.646 | 27,960,703 | +101,111 | 0.73% | 157,874,612 |
| 2020-11-27 | 2020-11-25 | 6.016 | 27,859,592 | +45,959 | 0.73% | 167,608,769 |
| 2020-11-26 | 2020-11-24 | 6.335 | 27,813,633 | +8,273 | 0.73% | 176,185,468 |
| 2020-11-25 | 2020-11-23 | 6.312 | 27,805,360 | +585,376 | 0.73% | 175,515,052 |
| 2020-11-23 | 2020-11-19 | 6.501 | 27,219,984 | +6,299 | 0.73% | 176,962,498 |
| 2020-11-20 | 2020-11-18 | 6.423 | 27,213,685 | +21,897,465 | 0.73% | 174,804,537 |
| 2020-11-18 | 2020-11-16 | 6.323 | 5,316,220 | -44,992 | 0.14% | 33,616,518 |
| 2020-11-17 | 2020-11-13 | 6.323 | 5,361,212 | +44,992 | 0.14% | 33,901,019 |
| 2020-11-16 | 2020-11-12 | 6.335 | 5,316,220 | +17,996 | 0.14% | 33,675,598 |
| 2020-11-13 | 2020-11-11 | 6.546 | 5,298,224 | -62,988 | 0.14% | 34,680,322 |
| 2020-11-03 | 2020-10-30 | 5.790 | 5,361,212 | +53,990 | 0.14% | 31,041,179 |
| 2020-11-02 | 2020-10-29 | 6.046 | 5,307,222 | +75,586 | 0.14% | 32,085,120 |
| 2020-10-30 | 2020-10-28 | 5.679 | 5,231,636 | +8,998 | 0.14% | 29,709,540 |
| 2020-10-19 | 2020-10-15 | 6.401 | 5,222,638 | +44,992 | 0.14% | 33,431,042 |
| 2020-10-16 | 2020-10-14 | 6.457 | 5,177,646 | +8,998 | 0.14% | 33,430,740 |
| 2020-10-15 | 2020-10-12 | 6.723 | 5,168,648 | -1,581,908 | 0.14% | 34,751,203 |
| 2020-10-08 | 2020-10-06 | 6.635 | 6,750,556 | -1,800 | 0.18% | 44,786,939 |
| 2020-10-06 | 2020-09-30 | 6.457 | 6,752,356 | +4,499,171 | 0.18% | 43,598,242 |
| 2020-10-05 | 2020-09-29 | 6.557 | 2,253,185 | +44,992 | 0.06% | 14,773,601 |
| 2020-09-30 | 2020-09-28 | 6.723 | 2,208,193 | -4,508,169 | 0.06% | 14,846,699 |
| 2020-09-29 | 2020-09-25 | 6.601 | 6,716,362 | +17,996 | 0.18% | 44,336,157 |
| 2020-09-23 | 2020-09-21 | 7.079 | 6,698,366 | -2,699 | 0.18% | 47,418,282 |
| 2020-09-22 | 2020-09-18 | 7.435 | 6,701,065 | -67,488 | 0.18% | 49,820,428 |
| 2020-09-17 | 2020-09-15 | 7.157 | 6,768,553 | -10,798 | 0.18% | 48,441,682 |
| 2020-09-16 | 2020-09-14 | 6.457 | 6,779,351 | -1,799 | 0.18% | 43,772,541 |
| 2020-09-15 | 2020-09-11 | 6.457 | 6,781,150 | -170,969 | 0.18% | 43,784,157 |
| 2020-09-14 | 2020-09-10 | 6.512 | 6,952,119 | -3,599 | 0.19% | 45,274,360 |
| 2020-09-11 | 2020-09-09 | 6.635 | 6,955,718 | +1,805,967 | 0.19% | 46,148,098 |
| 2020-09-08 | 2020-09-04 | 6.079 | 5,149,751 | +89,983 | 0.14% | 31,304,810 |
| 2020-09-03 | 2020-09-01 | 6.168 | 5,059,768 | -89,983 | 0.14% | 31,207,652 |
| 2020-09-02 | 2020-08-31 | 6.234 | 5,149,751 | +900 | 0.14% | 32,106,030 |
| 2020-09-01 | 2020-08-28 | 6.490 | 5,148,851 | -40,493 | 0.14% | 33,416,478 |
| 2020-08-31 | 2020-08-27 | 6.357 | 5,189,344 | -4,499 | 0.14% | 32,987,241 |
| 2020-08-27 | 2020-08-25 | 6.590 | 5,193,843 | -5,891,214 | 0.14% | 34,227,960 |
| 2020-08-26 | 2020-08-24 | 6.535 | 11,085,057 | -24,296 | 0.30% | 72,435,718 |
| 2020-08-25 | 2020-08-21 | 6.735 | 11,109,353 | -97,182 | 0.30% | 74,816,761 |
| 2020-08-24 | 2020-08-20 | 6.712 | 11,206,535 | -325,740 | 0.30% | 75,222,160 |
| 2020-08-21 | 2020-08-19 | 6.646 | 11,532,275 | -852,143 | 0.31% | 76,639,680 |
| 2020-08-20 | 2020-08-18 | 5.857 | 12,384,418 | +8,998 | 0.33% | 72,531,010 |
| 2020-08-19 | 2020-08-17 | 5.668 | 12,375,420 | -605,588 | 0.33% | 70,140,302 |
| 2020-08-13 | 2020-08-11 | 5.312 | 12,981,008 | +44,992 | 0.35% | 68,956,280 |
| 2020-08-07 | 2020-08-05 | 5.201 | 12,936,016 | -269,951 | 0.35% | 67,279,678 |
| 2020-08-04 | 2020-07-31 | 5.257 | 13,205,967 | +8,099 | 0.35% | 69,417,482 |
| 2020-08-03 | 2020-07-30 | 5.190 | 13,197,868 | -4,499 | 0.35% | 68,494,890 |
| 2020-07-31 | 2020-07-29 | 5.179 | 13,202,367 | +2,699 | 0.35% | 68,371,519 |
| 2020-07-29 | 2020-07-27 | 5.123 | 13,199,668 | -35,993 | 0.35% | 67,624,091 |
| 2020-07-28 | 2020-07-24 | 5.212 | 13,235,661 | +26,995 | 0.36% | 68,985,210 |
| 2020-07-27 | 2020-07-23 | 5.345 | 13,208,666 | +4,499 | 0.35% | 70,605,990 |
| 2020-07-24 | 2020-07-22 | 5.234 | 13,204,167 | +44,992 | 0.35% | 69,114,541 |
| 2020-07-21 | 2020-07-17 | 5.279 | 13,159,175 | +26,995 | 0.35% | 69,463,999 |
| 2020-07-20 | 2020-07-16 | 5.234 | 13,132,180 | +17,997 | 0.35% | 68,737,739 |
| 2020-07-16 | 2020-07-14 | 5.323 | 13,114,183 | +53,990 | 0.35% | 69,809,457 |
| 2020-07-13 | 2020-07-09 | 5.590 | 13,060,193 | +44,991 | 0.35% | 73,005,418 |
| 2020-07-10 | 2020-07-08 | 5.723 | 13,015,202 | +17,997 | 0.35% | 74,489,602 |
| 2020-07-08 | 2020-07-06 | 5.934 | 12,997,205 | -26,995 | 0.35% | 77,130,960 |
| 2020-07-07 | 2020-07-03 | 6.012 | 13,024,200 | -53,990 | 0.35% | 78,304,340 |
| 2020-07-06 | 2020-07-02 | 5.357 | 13,078,190 | -143,974 | 0.35% | 70,053,879 |
| 2020-07-03 | 2020-06-30 | 4.823 | 13,222,164 | +53,990 | 0.35% | 63,771,962 |
| 2020-06-24 | 2020-06-22 | 5.123 | 13,168,174 | -16,265,402 | 0.35% | 67,462,742 |
| 2020-06-18 | 2020-06-16 | 4.912 | 29,433,576 | -8,999 | 0.79% | 144,578,198 |
| 2020-06-17 | 2020-06-15 | 5.570 | 29,442,575 | +8,099 | 0.79% | 163,992,342 |
| 2020-06-16 | 2020-06-12 | 5.653 | 29,434,476 | +1,949,719 | 0.79% | 166,399,434 |
| 2020-06-15 | 2020-06-11 | 5.641 | 27,484,757 | +67,219 | 0.79% | 155,050,142 |
| 2020-06-12 | 2020-06-10 | 5.796 | 27,417,538 | +24,678,389 | 0.79% | 158,912,969 |
| 2020-06-11 | 2020-06-09 | 5.832 | 2,739,149 | +840 | 0.08% | 15,973,999 |
| 2020-06-10 | 2020-06-08 | 5.796 | 2,738,309 | -504,138 | 0.08% | 15,871,331 |
| 2020-06-08 | 2020-06-04 | 5.629 | 3,242,447 | -42,011 | 0.09% | 18,253,071 |
| 2020-05-19 | 2020-05-15 | 5.356 | 3,284,458 | +42,011 | 0.09% | 17,590,499 |
| 2020-05-18 | 2020-05-14 | 5.296 | 3,242,447 | +8,403 | 0.09% | 17,172,551 |
| 2020-05-12 | 2020-05-08 | 5.808 | 3,234,044 | -16,805 | 0.09% | 18,783,117 |
| 2020-05-11 | 2020-05-07 | 5.463 | 3,250,849 | -8,402 | 0.09% | 17,758,710 |
| 2020-05-08 | 2020-05-06 | 5.356 | 3,259,251 | -40,331 | 0.09% | 17,455,498 |
| 2020-05-06 | 2020-05-04 | 5.272 | 3,299,582 | +8,402 | 0.09% | 17,396,608 |
| 2020-04-28 | 2020-04-24 | 5.391 | 3,291,180 | +16,805 | 0.09% | 17,744,010 |
| 2020-04-21 | 2020-04-17 | 5.796 | 3,274,375 | -13,444 | 0.09% | 18,978,387 |
| 2020-04-14 | 2020-04-08 | 5.737 | 3,287,819 | -42,012 | 0.09% | 18,860,659 |
| 2020-04-01 | 2020-03-30 | 5.391 | 3,329,831 | -16,804 | 0.10% | 17,952,392 |
| 2020-03-30 | 2020-03-26 | 5.344 | 3,346,635 | +16,804 | 0.10% | 17,883,669 |
| 2020-03-27 | 2020-03-25 | 5.629 | 3,329,831 | -10,764,183 | 0.10% | 18,744,992 |
| 2020-03-24 | 2020-03-20 | 5.272 | 14,094,014 | -59,657 | 0.40% | 74,308,818 |
| 2020-03-23 | 2020-03-19 | 4.796 | 14,153,671 | +16,805 | 0.41% | 67,885,351 |
| 2020-03-20 | 2020-03-18 | 5.153 | 14,136,866 | +126,034 | 0.41% | 72,852,249 |
| 2020-03-19 | 2020-03-17 | 5.606 | 14,010,832 | +99,147 | 0.40% | 78,539,252 |
| 2020-03-18 | 2020-03-16 | 5.939 | 13,911,685 | -13,975,542 | 0.40% | 82,619,432 |
| 2020-03-17 | 2020-03-13 | 6.213 | 27,887,227 | +578,919 | 0.80% | 173,251,802 |
| 2020-03-16 | 2020-03-12 | 6.332 | 27,308,308 | +240,305 | 0.78% | 172,905,318 |
| 2020-03-13 | 2020-03-11 | 6.784 | 27,068,003 | +259,631 | 0.78% | 183,625,503 |
| 2020-03-12 | 2020-03-10 | 6.117 | 26,808,372 | +59,657 | 0.77% | 163,996,842 |
| 2020-03-11 | 2020-03-09 | 6.046 | 26,748,715 | +329,370 | 0.77% | 161,721,798 |
| 2020-03-10 | 2020-03-06 | 6.451 | 26,419,345 | -320,128 | 0.76% | 170,421,059 |
| 2020-03-09 | 2020-03-05 | 6.248 | 26,739,473 | +65,538 | 0.77% | 167,076,001 |
| 2020-03-06 | 2020-03-04 | 6.070 | 26,673,935 | -10,083 | 0.77% | 161,904,601 |
| 2020-02-27 | 2020-02-25 | 5.820 | 26,684,018 | -1,680 | 0.77% | 155,296,622 |
| 2020-02-26 | 2020-02-24 | 5.856 | 26,685,698 | +136,957 | 0.77% | 156,259,200 |
| 2020-02-24 | 2020-02-20 | 5.939 | 26,548,741 | +2,521 | 0.76% | 157,669,032 |
| 2020-02-20 | 2020-02-18 | 5.951 | 26,546,220 | -840 | 0.76% | 157,970,000 |
| 2020-02-19 | 2020-02-17 | 6.070 | 26,547,060 | +5,041 | 0.76% | 161,134,499 |
| 2020-02-17 | 2020-02-13 | 6.022 | 26,542,019 | +168,046 | 0.76% | 159,840,341 |
| 2020-02-13 | 2020-02-11 | 5.534 | 26,373,973 | -42,011 | 0.76% | 145,958,851 |
| 2020-02-10 | 2020-02-06 | 5.379 | 26,415,984 | -6,722 | 0.76% | 142,104,278 |
| 2020-02-06 | 2020-02-04 | 5.272 | 26,422,706 | -4,201 | 0.76% | 139,310,209 |
| 2020-02-05 | 2020-02-03 | 5.046 | 26,426,907 | +19,325 | 0.76% | 133,356,478 |
| 2020-02-04 | 2020-01-31 | 5.118 | 26,407,582 | -16,805 | 0.76% | 135,144,700 |
| 2020-01-30 | 2020-01-24 | 5.475 | 26,424,387 | +63,858 | 0.76% | 144,665,402 |
| 2020-01-29 | 2020-01-22 | 5.784 | 26,360,529 | +2,521 | 0.76% | 152,472,779 |
| 2020-01-23 | 2020-01-21 | 5.760 | 26,358,008 | +69,739 | 0.76% | 151,830,797 |
| 2020-01-14 | 2020-01-10 | 6.105 | 26,288,269 | +10,923 | 0.76% | 160,502,308 |
| 2020-01-13 | 2020-01-09 | 6.177 | 26,277,346 | +42,011 | 0.75% | 162,312,058 |
| 2020-01-10 | 2020-01-08 | 6.046 | 26,235,335 | -8,402 | 0.75% | 158,617,921 |
| 2020-01-09 | 2020-01-07 | 6.117 | 26,243,737 | +4,201 | 0.75% | 160,542,759 |
| 2020-01-07 | 2020-01-03 | 6.320 | 26,239,536 | -6,722 | 0.75% | 165,825,990 |
| 2020-01-06 | 2020-01-02 | 6.534 | 26,246,258 | +8,402 | 0.75% | 171,491,131 |
| 2020-01-02 | 2019-12-27 | 6.177 | 26,237,856 | -35,289 | 0.75% | 162,068,133 |
| 2019-12-27 | 2019-12-20 | 6.094 | 26,273,145 | -42,012 | 0.75% | 160,097,278 |
| 2019-12-23 | 2019-12-19 | 5.975 | 26,315,157 | -1,759,441 | 0.76% | 157,221,382 |
| 2019-12-20 | 2019-12-18 | 6.082 | 28,074,598 | -1,525,857 | 0.81% | 170,740,431 |
| 2019-12-19 | 2019-12-17 | 6.177 | 29,600,455 | -42,012 | 0.85% | 182,838,509 |
| 2019-12-18 | 2019-12-16 | 5.951 | 29,642,467 | -1,680 | 0.85% | 176,395,002 |
| 2019-12-16 | 2019-12-12 | 5.796 | 29,644,147 | +840 | 0.85% | 171,818,469 |
| 2019-12-11 | 2019-12-09 | 5.832 | 29,643,307 | -36,130 | 0.85% | 172,872,000 |
| 2019-12-09 | 2019-12-05 | 5.582 | 29,679,437 | -16,804 | 0.85% | 165,664,871 |
| 2019-12-04 | 2019-12-02 | 5.546 | 29,696,241 | -42,012 | 0.85% | 164,698,378 |
| 2019-12-03 | 2019-11-29 | 5.427 | 29,738,253 | +42,012 | 0.85% | 161,392,081 |
| 2019-12-02 | 2019-11-28 | 5.522 | 29,696,241 | +18,653,101 | 0.85% | 163,991,518 |
| 2019-11-28 | 2019-11-26 | 5.427 | 11,043,140 | -4,934,670 | 0.32% | 59,932,079 |
| 2019-11-27 | 2019-11-25 | 5.582 | 15,977,810 | +4,934,670 | 0.46% | 89,185,042 |
| 2019-11-22 | 2019-11-20 | 5.728 | 11,043,140 | +234,337 | 0.32% | 63,259,334 |
| 2019-11-21 | 2019-11-19 | 5.910 | 10,808,803 | -41,198 | 0.32% | 63,884,662 |
| 2019-11-20 | 2019-11-18 | 5.728 | 10,850,001 | -41,198 | 0.32% | 62,152,959 |
| 2019-11-19 | 2019-11-15 | 5.486 | 10,891,199 | +57,677 | 0.32% | 59,745,357 |
| 2019-11-18 | 2019-11-14 | 5.656 | 10,833,522 | +824 | 0.32% | 61,269,681 |
| 2019-11-14 | 2019-11-12 | 5.656 | 10,832,698 | +865,990 | 0.32% | 61,265,021 |
| 2019-11-13 | 2019-11-11 | 5.741 | 9,966,708 | +810,784 | 0.29% | 57,214,079 |
| 2019-11-12 | 2019-11-08 | 6.129 | 9,155,924 | +95,580 | 0.27% | 56,115,598 |
| 2019-11-06 | 2019-11-04 | 6.614 | 9,060,344 | -41,199 | 0.27% | 59,928,199 |
| 2019-11-05 | 2019-11-01 | 6.529 | 9,101,543 | +4,120 | 0.27% | 59,427,483 |
| 2019-10-29 | 2019-10-25 | 6.299 | 9,097,423 | +3,296 | 0.27% | 57,302,792 |
| 2019-10-23 | 2019-10-21 | 6.372 | 9,094,127 | -163,145 | 0.27% | 57,944,251 |
| 2019-10-22 | 2019-10-18 | 6.359 | 9,257,272 | -4,944 | 0.28% | 58,871,398 |
| 2019-10-21 | 2019-10-17 | 6.287 | 9,262,216 | -23,895 | 0.28% | 58,228,379 |
| 2019-10-18 | 2019-10-16 | 6.420 | 9,286,111 | +22,247 | 0.28% | 59,618,299 |
| 2019-10-17 | 2019-10-15 | 6.554 | 9,263,864 | +3,744,107 | 0.28% | 60,712,199 |
| 2019-10-16 | 2019-10-14 | 7.173 | 5,519,757 | -194,456 | 0.17% | 39,591,092 |
| 2019-10-11 | 2019-10-09 | 7.051 | 5,714,213 | -397,152 | 0.17% | 40,292,350 |
| 2019-10-04 | 2019-10-02 | 6.881 | 6,111,365 | +9,887 | 0.19% | 42,054,388 |
| 2019-10-03 | 2019-09-30 | 6.711 | 6,101,478 | -28,839 | 0.19% | 40,949,652 |
| 2019-09-30 | 2019-09-26 | 6.687 | 6,130,317 | -41,198 | 0.19% | 40,994,403 |
| 2019-09-26 | 2019-09-24 | 6.359 | 6,171,515 | +41,198 | 0.19% | 39,247,601 |
| 2019-09-25 | 2019-09-23 | 6.444 | 6,130,317 | -8,239 | 0.19% | 39,506,403 |
| 2019-09-23 | 2019-09-19 | 6.724 | 6,138,556 | -298,276 | 0.19% | 41,272,999 |
| 2019-09-20 | 2019-09-18 | 6.663 | 6,436,832 | -804,192 | 0.20% | 42,887,878 |
| 2019-09-17 | 2019-09-13 | 6.444 | 7,241,024 | -8,240 | 0.22% | 46,664,277 |
| 2019-09-16 | 2019-09-12 | 6.287 | 7,249,264 | -82,397 | 0.22% | 45,573,639 |
| 2019-09-13 | 2019-09-11 | 6.008 | 7,331,661 | +41,199 | 0.22% | 44,045,101 |
| 2019-09-12 | 2019-09-10 | 6.105 | 7,290,462 | +41,198 | 0.22% | 44,505,437 |
| 2019-09-06 | 2019-09-04 | 6.032 | 7,249,264 | -8,240 | 0.22% | 43,726,059 |
| 2019-09-05 | 2019-09-03 | 5.838 | 7,257,504 | -41,198 | 0.22% | 42,366,481 |
| 2019-09-03 | 2019-08-30 | 5.583 | 7,298,702 | +47,790 | 0.22% | 40,746,799 |
| 2019-08-30 | 2019-08-28 | 5.789 | 7,250,912 | -30,487 | 0.22% | 41,976,000 |
| 2019-08-29 | 2019-08-27 | 5.850 | 7,281,399 | -8,239 | 0.22% | 42,594,341 |
| 2019-08-27 | 2019-08-23 | 5.898 | 7,289,638 | +823 | 0.22% | 42,996,417 |
| 2019-08-23 | 2019-08-21 | 5.923 | 7,288,815 | -32,958 | 0.22% | 43,168,483 |
| 2019-08-22 | 2019-08-20 | 5.571 | 7,321,773 | -824 | 0.22% | 40,786,739 |
| 2019-08-21 | 2019-08-19 | 5.741 | 7,322,597 | -32,959 | 0.22% | 42,035,509 |
| 2019-08-19 | 2019-08-15 | 5.291 | 7,355,556 | -824 | 0.22% | 38,921,721 |
| 2019-08-16 | 2019-08-14 | 5.291 | 7,356,380 | +1,648 | 0.22% | 38,926,081 |
| 2019-08-14 | 2019-08-12 | 5.437 | 7,354,732 | +27,191 | 0.22% | 39,988,481 |
| 2019-08-12 | 2019-08-08 | 5.546 | 7,327,541 | -8,240 | 0.22% | 40,641,010 |
| 2019-08-09 | 2019-08-07 | 5.425 | 7,335,781 | +3,296 | 0.22% | 39,796,412 |
| 2019-08-07 | 2019-08-05 | 5.474 | 7,332,485 | +4,120 | 0.22% | 40,134,491 |
| 2019-08-01 | 2019-07-30 | 6.032 | 7,328,365 | -8,240 | 0.22% | 44,203,180 |
| 2019-07-30 | 2019-07-26 | 6.129 | 7,336,605 | -24,719 | 0.22% | 44,965,202 |
| 2019-07-29 | 2019-07-25 | 5.971 | 7,361,324 | -12,359 | 0.22% | 43,955,282 |
| 2019-07-25 | 2019-07-23 | 5.862 | 7,373,683 | -14,832 | 0.22% | 43,223,669 |
| 2019-07-24 | 2019-07-22 | 5.874 | 7,388,515 | +824 | 0.22% | 43,400,283 |
| 2019-07-18 | 2019-07-16 | 5.971 | 7,387,691 | +126,891 | 0.22% | 44,112,722 |
| 2019-07-17 | 2019-07-15 | 5.923 | 7,260,800 | -49,438 | 0.22% | 43,002,562 |
| 2019-07-15 | 2019-07-11 | 5.595 | 7,310,238 | -41,198 | 0.22% | 40,899,922 |
| 2019-07-12 | 2019-07-10 | 5.546 | 7,351,436 | -165,617 | 0.22% | 40,773,540 |
| 2019-07-11 | 2019-07-09 | 5.231 | 7,517,053 | +25,543 | 0.23% | 39,320,128 |
| 2019-07-10 | 2019-07-08 | 5.255 | 7,491,510 | -65,094 | 0.23% | 39,368,358 |
| 2019-07-09 | 2019-07-05 | 5.340 | 7,556,604 | -99,700 | 0.23% | 40,352,401 |
| 2019-07-05 | 2019-07-03 | 5.182 | 7,656,304 | +2,472 | 0.23% | 39,676,840 |
| 2019-07-04 | 2019-07-02 | 5.085 | 7,653,832 | +164,793 | 0.23% | 38,920,910 |
| 2019-07-03 | 2019-06-28 | 4.733 | 7,489,039 | -41,198 | 0.23% | 35,447,102 |
| 2019-07-02 | 2019-06-27 | 4.685 | 7,530,237 | -4,120 | 0.23% | 35,276,540 |
| 2019-06-27 | 2019-06-25 | 4.673 | 7,534,357 | -56,854 | 0.23% | 35,204,401 |
| 2019-06-26 | 2019-06-24 | 4.539 | 7,591,211 | -37,078 | 0.23% | 34,456,622 |
| 2019-06-25 | 2019-06-21 | 4.454 | 7,628,289 | +41,198 | 0.23% | 33,976,860 |
| 2019-06-24 | 2019-06-20 | 5.020 | 7,587,091 | +8,240 | 0.23% | 38,090,865 |
| 2019-06-21 | 2019-06-19 | 4.982 | 7,578,851 | +413,262 | 0.23% | 37,756,055 |
| 2019-06-19 | 2019-06-17 | 4.956 | 7,165,589 | +38,741 | 0.23% | 35,512,321 |
| 2019-06-17 | 2019-06-13 | 5.008 | 7,126,848 | +27,119 | 0.23% | 35,688,242 |
| 2019-06-14 | 2019-06-12 | 4.904 | 7,099,729 | +38,742 | 0.23% | 34,819,402 |
| 2019-06-13 | 2019-06-11 | 5.046 | 7,060,987 | -38,742 | 0.23% | 35,631,828 |
| 2019-06-12 | 2019-06-10 | 5.020 | 7,099,729 | -77,482 | 0.23% | 35,644,072 |
| 2019-06-03 | 2019-05-30 | 4.607 | 7,177,211 | -45,715 | 0.23% | 33,068,909 |
| 2019-05-22 | 2019-05-20 | 4.440 | 7,222,926 | +13,947 | 0.23% | 32,067,680 |
| 2019-05-14 | 2019-05-09 | 4.543 | 7,208,979 | +46,489 | 0.23% | 32,750,080 |
| 2019-05-10 | 2019-05-08 | 4.672 | 7,162,490 | +65,861 | 0.23% | 33,463,282 |
| 2019-05-08 | 2019-05-06 | 4.724 | 7,096,629 | +77,482 | 0.23% | 33,521,938 |
| 2019-05-06 | 2019-05-02 | 4.969 | 7,019,147 | -7,748 | 0.23% | 34,877,151 |
| 2019-05-03 | 2019-04-30 | 4.917 | 7,026,895 | +38,741 | 0.23% | 34,552,890 |
| 2019-05-02 | 2019-04-29 | 4.995 | 6,988,154 | +1,550 | 0.23% | 34,903,531 |
| 2019-04-18 | 2019-04-16 | 5.227 | 6,986,604 | -6,199 | 0.23% | 36,518,850 |
| 2019-04-15 | 2019-04-11 | 5.279 | 6,992,803 | +20,146 | 0.23% | 36,912,252 |
| 2019-04-12 | 2019-04-10 | 5.395 | 6,972,657 | -20,146 | 0.23% | 37,615,819 |
| 2019-04-11 | 2019-04-09 | 5.356 | 6,992,803 | +13,947 | 0.23% | 37,453,752 |
| 2019-04-09 | 2019-04-04 | 5.214 | 6,978,856 | +7,748 | 0.23% | 36,388,281 |
| 2019-04-03 | 2019-04-01 | 5.343 | 6,971,108 | +7,749 | 0.23% | 37,247,582 |
| 2019-03-29 | 2019-03-27 | 5.395 | 6,963,359 | -38,742 | 0.22% | 37,565,658 |
| 2019-03-27 | 2019-03-25 | 5.175 | 7,002,101 | +38,742 | 0.23% | 36,238,372 |
| 2019-03-26 | 2019-03-22 | 5.395 | 6,963,359 | -54,238 | 0.22% | 37,565,658 |
| 2019-03-22 | 2019-03-20 | 5.292 | 7,017,597 | -38,741 | 0.23% | 37,133,699 |
| 2019-03-20 | 2019-03-18 | 5.124 | 7,056,338 | -38,742 | 0.23% | 36,154,788 |
| 2019-03-18 | 2019-03-14 | 4.956 | 7,095,080 | -282,036 | 0.23% | 35,162,882 |
| 2019-03-15 | 2019-03-13 | 4.956 | 7,377,116 | -77,483 | 0.24% | 36,560,639 |
| 2019-03-14 | 2019-03-12 | 4.891 | 7,454,599 | +54,238 | 0.24% | 36,463,591 |
| 2019-03-13 | 2019-03-11 | 4.762 | 7,400,361 | +34,867 | 0.24% | 35,243,190 |
| 2019-03-12 | 2019-03-08 | 4.749 | 7,365,494 | +77,483 | 0.24% | 34,982,081 |
| 2019-03-08 | 2019-03-06 | 5.085 | 7,288,011 | -38,742 | 0.24% | 37,059,638 |
| 2019-03-07 | 2019-03-05 | 4.969 | 7,326,753 | -38,741 | 0.24% | 36,405,602 |
| 2019-03-06 | 2019-03-04 | 4.930 | 7,365,494 | -1,179,285 | 0.24% | 36,312,921 |
| 2019-03-04 | 2019-02-28 | 4.724 | 8,544,779 | +5,424 | 0.28% | 40,362,481 |
| 2019-03-01 | 2019-02-27 | 4.659 | 8,539,355 | +38,741 | 0.28% | 39,785,810 |
| 2019-02-25 | 2019-02-21 | 4.891 | 8,500,614 | -15,496 | 0.27% | 41,580,092 |
| 2019-02-22 | 2019-02-20 | 4.891 | 8,516,110 | +15,496 | 0.27% | 41,655,889 |
| 2019-02-21 | 2019-02-19 | 4.827 | 8,500,614 | -36,416 | 0.27% | 41,031,542 |
| 2019-02-20 | 2019-02-18 | 4.827 | 8,537,030 | -2,325 | 0.28% | 41,207,318 |
| 2019-02-19 | 2019-02-15 | 4.685 | 8,539,355 | +36,417 | 0.28% | 40,006,230 |
| 2019-02-15 | 2019-02-13 | 4.762 | 8,502,938 | -7,748 | 0.27% | 40,494,059 |
| 2019-02-13 | 2019-02-11 | 4.801 | 8,510,686 | +392,836 | 0.27% | 40,860,478 |
| 2019-02-12 | 2019-02-08 | 4.840 | 8,117,850 | -71,284 | 0.26% | 39,288,751 |
| 2019-02-08 | 2019-01-31 | 4.491 | 8,189,134 | +394,387 | 0.26% | 36,780,121 |
| 2019-02-01 | 2019-01-30 | 4.491 | 7,794,747 | +396,710 | 0.25% | 35,008,798 |
| 2019-01-24 | 2019-01-22 | 4.259 | 7,398,037 | -38,741 | 0.24% | 31,508,402 |
| 2019-01-23 | 2019-01-21 | 4.233 | 7,436,778 | +15,497 | 0.24% | 31,481,441 |
| 2019-01-11 | 2019-01-09 | 4.156 | 7,421,281 | +15,496 | 0.24% | 30,841,159 |
| 2019-01-10 | 2019-01-08 | 4.078 | 7,405,785 | -38,741 | 0.24% | 30,203,281 |
| 2019-01-02 | 2018-12-27 | 3.911 | 7,444,526 | -77,483 | 0.24% | 29,112,240 |
| 2018-12-28 | 2018-12-24 | 3.936 | 7,522,009 | -77,482 | 0.24% | 29,609,401 |
| 2018-12-04 | 2018-11-30 | 4.091 | 7,599,491 | +154,965 | 0.25% | 31,091,359 |
| 2018-11-30 | 2018-11-28 | 4.014 | 7,444,526 | +1,550 | 0.24% | 29,880,880 |
| 2018-11-29 | 2018-11-27 | 3.949 | 7,442,976 | +11,622 | 0.24% | 29,394,358 |
| 2018-11-28 | 2018-11-26 | 4.014 | 7,431,354 | +12,397 | 0.24% | 29,828,010 |
| 2018-11-27 | 2018-11-23 | 3.898 | 7,418,957 | +6,974 | 0.24% | 28,916,500 |
| 2018-11-26 | 2018-11-22 | 3.962 | 7,411,983 | +9,297 | 0.24% | 29,367,618 |
| 2018-11-19 | 2018-11-15 | 3.949 | 7,402,686 | -94,528 | 0.24% | 29,235,242 |
| 2018-11-16 | 2018-11-14 | 3.872 | 7,497,214 | -37,967 | 0.24% | 29,027,999 |
| 2018-11-09 | 2018-11-07 | 3.820 | 7,535,181 | -38,741 | 0.24% | 28,786,001 |
| 2018-11-07 | 2018-11-05 | 3.640 | 7,573,922 | -31,768 | 0.24% | 27,565,500 |
| 2018-11-06 | 2018-11-02 | 3.781 | 7,605,690 | -38,741 | 0.25% | 28,760,880 |
| 2018-11-05 | 2018-11-01 | 3.730 | 7,644,431 | +140,243 | 0.25% | 28,512,739 |
| 2018-10-30 | 2018-10-26 | 3.730 | 7,504,188 | +145,101 | 0.24% | 27,993,992 |
| 2018-10-29 | 2018-10-25 | 3.678 | 7,359,087 | +30,994 | 0.24% | 27,063,300 |
| 2018-10-24 | 2018-10-22 | 3.744 | 7,328,093 | -120,195 | 0.24% | 27,434,018 |
| 2018-10-19 | 2018-10-16 | 3.757 | 7,448,288 | +16,631 | 0.25% | 27,982,520 |
| 2018-10-18 | 2018-10-15 | 3.757 | 7,431,657 | +21,166 | 0.25% | 27,920,039 |
| 2018-10-15 | 2018-10-11 | 3.770 | 7,410,491 | +60,475 | 0.25% | 27,938,550 |
| 2018-10-12 | 2018-10-10 | 3.942 | 7,350,016 | -15,119 | 0.24% | 28,974,541 |
| 2018-10-10 | 2018-10-08 | 4.008 | 7,365,135 | +59,720 | 0.24% | 29,521,292 |
| 2018-10-04 | 2018-10-02 | 4.154 | 7,305,415 | +15,119 | 0.24% | 30,344,959 |
| 2018-10-03 | 2018-09-28 | 4.392 | 7,290,296 | +7,559 | 0.24% | 32,018,078 |
| 2018-09-28 | 2018-09-26 | 4.604 | 7,282,737 | +10,583 | 0.24% | 33,526,320 |
| 2018-09-19 | 2018-09-17 | 4.828 | 7,272,154 | -2,268 | 0.24% | 35,113,001 |
| 2018-09-18 | 2018-09-14 | 4.855 | 7,274,422 | +2,268 | 0.24% | 35,316,412 |
| 2018-09-10 | 2018-09-06 | 4.947 | 7,272,154 | -5,404,979 | 0.24% | 35,978,801 |
| 2018-09-05 | 2018-09-03 | 5.093 | 12,677,133 | -99,028 | 0.42% | 64,564,500 |
| 2018-09-03 | 2018-08-30 | 5.239 | 12,776,161 | -23,434 | 0.42% | 66,927,959 |
| 2018-08-31 | 2018-08-29 | 5.291 | 12,799,595 | +23,434 | 0.42% | 67,727,998 |
| 2018-08-30 | 2018-08-28 | 5.239 | 12,776,161 | -756 | 0.42% | 66,927,959 |
| 2018-08-29 | 2018-08-27 | 5.265 | 12,776,917 | -37,797 | 0.42% | 67,269,959 |
| 2018-08-28 | 2018-08-24 | 5.252 | 12,814,714 | -3,780 | 0.42% | 67,299,439 |
| 2018-08-27 | 2018-08-23 | 5.252 | 12,818,494 | +37,797 | 0.42% | 67,319,290 |
| 2018-08-24 | 2018-08-22 | 5.410 | 12,780,697 | -55,184 | 0.42% | 69,149,631 |
| 2018-08-21 | 2018-08-17 | 5.119 | 12,835,881 | -39,309 | 0.42% | 65,712,602 |
| 2018-08-17 | 2018-08-15 | 5.159 | 12,875,190 | +5,292 | 0.43% | 66,424,803 |
| 2018-08-16 | 2018-08-14 | 5.305 | 12,869,898 | +56,696 | 0.43% | 68,270,250 |
| 2018-08-15 | 2018-08-13 | 5.344 | 12,813,202 | -1,512 | 0.42% | 68,477,998 |
| 2018-08-07 | 2018-08-03 | 5.410 | 12,814,714 | -1,512 | 0.42% | 69,333,679 |
| 2018-08-06 | 2018-08-02 | 5.371 | 12,816,226 | -1,512 | 0.42% | 68,833,240 |
| 2018-07-26 | 2018-07-24 | 5.477 | 12,817,738 | -30,994 | 0.42% | 70,197,840 |
| 2018-07-24 | 2018-07-20 | 5.278 | 12,848,732 | +30,994 | 0.43% | 67,818,032 |
| 2018-07-16 | 2018-07-12 | 5.384 | 12,817,738 | -98,272 | 0.42% | 69,010,920 |
| 2018-07-13 | 2018-07-11 | 5.331 | 12,916,010 | +7,559 | 0.43% | 68,856,578 |
| 2018-07-11 | 2018-07-09 | 5.530 | 12,908,451 | -756 | 0.43% | 71,377,680 |
| 2018-07-10 | 2018-07-06 | 5.305 | 12,909,207 | -43,088 | 0.43% | 68,478,771 |
| 2018-07-05 | 2018-07-03 | 5.516 | 12,952,295 | +37,797 | 0.43% | 71,448,777 |
| 2018-07-03 | 2018-06-28 | 5.516 | 12,914,498 | +75,594 | 0.43% | 71,240,278 |
| 2018-06-29 | 2018-06-27 | 5.609 | 12,838,904 | +37,797 | 0.42% | 72,012,158 |
| 2018-06-28 | 2018-06-26 | 5.834 | 12,801,107 | -75,594 | 0.42% | 74,678,938 |
| 2018-06-21 | 2018-06-19 | 6.019 | 12,876,701 | -11,339,117 | 0.43% | 77,504,698 |
| 2018-06-20 | 2018-06-15 | 6.231 | 24,215,818 | -73,327 | 0.80% | 150,880,137 |
| 2018-06-15 | 2018-06-13 | 6.765 | 24,289,145 | +11,339,117 | 0.80% | 164,322,734 |
| 2018-06-14 | 2018-06-12 | 6.751 | 12,950,028 | +516,946 | 0.43% | 87,432,062 |
| 2018-06-12 | 2018-06-08 | 6.683 | 12,433,082 | +36,289 | 0.43% | 83,085,353 |
| 2018-06-07 | 2018-06-05 | 6.765 | 12,396,793 | -36,289 | 0.43% | 83,867,708 |
| 2018-06-05 | 2018-06-01 | 6.696 | 12,433,082 | -26,127 | 0.43% | 83,256,663 |
| 2018-06-04 | 2018-05-31 | 6.503 | 12,459,209 | -121,929 | 0.43% | 81,028,239 |
| 2018-05-31 | 2018-05-29 | 6.435 | 12,581,138 | -10,886,476 | 0.43% | 80,954,452 |
| 2018-05-30 | 2018-05-28 | 6.462 | 23,467,614 | +36,288 | 0.81% | 151,651,151 |
| 2018-05-24 | 2018-05-21 | 6.531 | 23,431,326 | -41,368 | 0.81% | 153,030,903 |
| 2018-05-23 | 2018-05-18 | 6.379 | 23,472,694 | -36,288 | 0.81% | 149,743,459 |
| 2018-05-21 | 2018-05-17 | 6.283 | 23,508,982 | -1,452 | 0.81% | 147,707,517 |
| 2018-05-18 | 2018-05-16 | 6.283 | 23,510,434 | -613,271 | 0.81% | 147,716,640 |
| 2018-05-17 | 2018-05-15 | 6.076 | 24,123,705 | -134,267 | 0.83% | 146,583,987 |
| 2018-05-16 | 2018-05-14 | 5.980 | 24,257,972 | -37,740 | 0.84% | 145,060,160 |
| 2018-05-15 | 2018-05-11 | 5.842 | 24,295,712 | -36,288 | 0.84% | 141,938,241 |
| 2018-05-02 | 2018-04-27 | 5.704 | 24,332,000 | +2,177 | 0.84% | 138,797,640 |
| 2018-04-26 | 2018-04-24 | 5.759 | 24,329,823 | -7,257 | 0.84% | 140,126,142 |
| 2018-04-24 | 2018-04-20 | 5.649 | 24,337,080 | +5,080 | 0.84% | 137,485,298 |
| 2018-04-23 | 2018-04-19 | 5.635 | 24,332,000 | +36,288 | 0.84% | 137,121,340 |
| 2018-04-20 | 2018-04-18 | 5.677 | 24,295,712 | +726 | 0.84% | 137,921,121 |
| 2018-04-17 | 2018-04-13 | 5.746 | 24,294,986 | -217,730 | 0.84% | 139,590,750 |
| 2018-04-16 | 2018-04-12 | 5.704 | 24,512,716 | -1,451 | 0.84% | 139,828,503 |
| 2018-04-13 | 2018-04-11 | 5.787 | 24,514,167 | -295,386 | 0.84% | 141,863,400 |
| 2018-04-12 | 2018-04-10 | 5.828 | 24,809,553 | -725,766 | 0.86% | 144,598,317 |
| 2018-04-11 | 2018-04-09 | 5.691 | 25,535,319 | -257,646 | 0.88% | 145,309,923 |
| 2018-04-09 | 2018-04-04 | 5.553 | 25,792,965 | -12,338 | 0.89% | 143,222,169 |
| 2018-04-06 | 2018-04-03 | 5.622 | 25,805,303 | +155,314 | 0.89% | 145,068,479 |
| 2018-04-03 | 2018-03-28 | 5.787 | 25,649,989 | +92,898 | 0.88% | 148,436,398 |
| 2018-03-27 | 2018-03-23 | 5.677 | 25,557,091 | +36,288 | 0.88% | 145,081,677 |
| 2018-03-26 | 2018-03-22 | 5.718 | 25,520,803 | -145,153 | 0.88% | 145,930,599 |
| 2018-03-20 | 2018-03-16 | 5.870 | 25,665,956 | +18,870 | 0.88% | 150,650,639 |
| 2018-03-19 | 2018-03-15 | 5.939 | 25,647,086 | -39,192 | 0.88% | 152,306,778 |
| 2018-03-14 | 2018-03-12 | 5.456 | 25,686,278 | -5,080 | 0.89% | 140,152,322 |
| 2018-03-13 | 2018-03-09 | 5.456 | 25,691,358 | +5,080 | 0.89% | 140,180,040 |
| 2018-03-09 | 2018-03-07 | 5.332 | 25,686,278 | +203,940 | 0.89% | 136,967,042 |
| 2018-02-21 | 2018-02-15 | 5.415 | 25,482,338 | -9,435 | 0.88% | 137,986,232 |
| 2018-02-13 | 2018-02-09 | 4.974 | 25,491,773 | -14,515 | 0.88% | 126,797,642 |
| 2018-02-09 | 2018-02-07 | 5.277 | 25,506,288 | -10,161 | 0.88% | 134,601,520 |
| 2018-02-08 | 2018-02-06 | 5.374 | 25,516,449 | +69,674 | 0.88% | 137,116,202 |
| 2018-02-06 | 2018-02-02 | 5.994 | 25,446,775 | +14,515 | 0.88% | 152,519,699 |
| 2018-02-05 | 2018-02-01 | 6.035 | 25,432,260 | +1,452 | 0.88% | 153,483,961 |
| 2018-01-31 | 2018-01-29 | 6.076 | 25,430,808 | -190,877 | 0.88% | 154,526,398 |
| 2018-01-30 | 2018-01-26 | 5.952 | 25,621,685 | -322,239 | 0.88% | 152,508,963 |
| 2018-01-29 | 2018-01-25 | 5.746 | 25,943,924 | -272,162 | 0.89% | 149,064,988 |
| 2018-01-26 | 2018-01-24 | 5.897 | 26,216,086 | -36,288 | 0.90% | 154,602,159 |
| 2018-01-25 | 2018-01-23 | 5.883 | 26,252,374 | -351,271 | 0.90% | 154,454,438 |
| 2018-01-24 | 2018-01-22 | 5.939 | 26,603,645 | +272,162 | 0.92% | 157,987,362 |
| 2018-01-18 | 2018-01-16 | 5.511 | 26,331,483 | +726 | 0.91% | 145,124,001 |
| 2018-01-17 | 2018-01-15 | 5.387 | 26,330,757 | -36,288 | 0.91% | 141,854,800 |
| 2018-01-16 | 2018-01-12 | 5.525 | 26,367,045 | -70,400 | 0.91% | 145,683,298 |
| 2018-01-15 | 2018-01-11 | 5.580 | 26,437,445 | +2,178 | 0.91% | 147,529,353 |
| 2018-01-12 | 2018-01-10 | 5.691 | 26,435,267 | +2,903 | 0.91% | 150,431,119 |
| 2018-01-11 | 2018-01-09 | 5.677 | 26,432,364 | +66,044 | 0.91% | 150,050,399 |
| 2018-01-09 | 2018-01-05 | 5.608 | 26,366,320 | +75,480 | 0.91% | 147,859,033 |
| 2018-01-05 | 2018-01-03 | 5.456 | 26,290,840 | -10,886 | 0.91% | 143,451,000 |
| 2018-01-03 | 2017-12-29 | 5.222 | 26,301,726 | +58,061 | 0.91% | 137,349,598 |
| 2018-01-02 | 2017-12-28 | 5.263 | 26,243,665 | -1,452 | 0.90% | 138,131,199 |
| 2017-12-29 | 2017-12-27 | 5.029 | 26,245,117 | +1,452 | 0.90% | 131,991,301 |
| 2017-12-27 | 2017-12-21 | 4.891 | 26,243,665 | +72,576 | 0.90% | 128,367,999 |
| 2017-12-20 | 2017-12-18 | 4.795 | 26,171,089 | -18,144 | 0.90% | 125,488,801 |
| 2017-12-15 | 2017-12-13 | 4.822 | 26,189,233 | -7,258 | 0.90% | 126,297,501 |
| 2017-12-14 | 2017-12-12 | 4.795 | 26,196,491 | +7,258 | 0.90% | 125,610,602 |
| 2017-12-12 | 2017-12-08 | 4.822 | 26,189,233 | -58,061 | 0.90% | 126,297,501 |
| 2017-12-11 | 2017-12-07 | 4.588 | 26,247,294 | -36,288 | 0.90% | 120,429,450 |
| 2017-12-08 | 2017-12-06 | 4.712 | 26,283,582 | +7,983 | 0.91% | 123,855,299 |
| 2017-11-30 | 2017-11-28 | 4.864 | 26,275,599 | -726 | 0.91% | 127,800,120 |
| 2017-11-29 | 2017-11-27 | 4.850 | 26,276,325 | -130,637 | 0.91% | 127,441,602 |
| 2017-11-28 | 2017-11-24 | 4.933 | 26,406,962 | +14,515 | 0.91% | 130,258,298 |
| 2017-11-27 | 2017-11-23 | 4.960 | 26,392,447 | +21,773 | 0.91% | 130,914,000 |
| 2017-11-24 | 2017-11-22 | 5.057 | 26,370,674 | -50,804 | 0.91% | 133,349,449 |
| 2017-11-23 | 2017-11-21 | 4.878 | 26,421,478 | +1,452 | 0.91% | 128,873,702 |
| 2017-11-22 | 2017-11-20 | 4.850 | 26,420,026 | +726 | 0.91% | 128,138,559 |
| 2017-11-21 | 2017-11-17 | 4.960 | 26,419,300 | +58,061 | 0.91% | 131,047,198 |
| 2017-11-17 | 2017-11-15 | 5.112 | 26,361,239 | +15,241 | 0.91% | 134,754,619 |
| 2017-11-16 | 2017-11-14 | 5.084 | 26,345,998 | +32,659 | 0.91% | 133,950,689 |
| 2017-11-15 | 2017-11-13 | 5.167 | 26,313,339 | +21,773 | 0.91% | 135,960,002 |
| 2017-11-14 | 2017-11-10 | 5.195 | 26,291,566 | +43,546 | 0.91% | 136,572,021 |
| 2017-11-13 | 2017-11-09 | 5.153 | 26,248,020 | +1,452 | 0.90% | 135,260,841 |
| 2017-11-09 | 2017-11-07 | 5.236 | 26,246,568 | -10,887 | 0.90% | 137,423,198 |
| 2017-11-06 | 2017-11-02 | 5.250 | 26,257,455 | -726 | 0.91% | 137,841,991 |
| 2017-11-01 | 2017-10-30 | 5.181 | 26,258,181 | -29,030 | 0.91% | 136,036,802 |
| 2017-10-30 | 2017-10-26 | 5.367 | 26,287,211 | +384,940 | 0.91% | 141,073,830 |
| 2017-10-27 | 2017-10-25 | 5.437 | 25,902,271 | +17,673,649 | 0.91% | 140,817,998 |
| 2017-10-24 | 2017-10-20 | 5.562 | 8,228,622 | +26,475 | 0.29% | 45,769,999 |
| 2017-10-20 | 2017-10-18 | 5.590 | 8,202,147 | +14,310 | 0.29% | 45,851,998 |
| 2017-10-19 | 2017-10-17 | 5.576 | 8,187,837 | -106,614 | 0.29% | 45,657,571 |
| 2017-10-18 | 2017-10-16 | 5.660 | 8,294,451 | -523,770 | 0.29% | 46,947,599 |
| 2017-10-11 | 2017-10-09 | 5.674 | 8,818,221 | -132,373 | 0.31% | 50,035,441 |
| 2017-10-10 | 2017-10-06 | 5.800 | 8,950,594 | -7,156 | 0.31% | 51,912,348 |
| 2017-10-09 | 2017-10-04 | 5.744 | 8,957,750 | +72,269 | 0.31% | 51,453,092 |
| 2017-10-06 | 2017-10-03 | 5.618 | 8,885,481 | +10,733 | 0.31% | 49,920,361 |
| 2017-10-04 | 2017-09-29 | 5.562 | 8,874,748 | +82,286 | 0.31% | 49,363,941 |
| 2017-09-29 | 2017-09-27 | 5.534 | 8,792,462 | -1,431 | 0.31% | 48,660,482 |
| 2017-09-28 | 2017-09-26 | 5.409 | 8,793,893 | +236,126 | 0.31% | 47,562,302 |
| 2017-09-27 | 2017-09-25 | 5.506 | 8,557,767 | +131,658 | 0.30% | 47,122,400 |
| 2017-09-26 | 2017-09-22 | 6.010 | 8,426,109 | -720,541 | 0.29% | 50,636,800 |
| 2017-09-25 | 2017-09-21 | 6.191 | 9,146,650 | -349,180 | 0.32% | 56,628,689 |
| 2017-09-22 | 2017-09-20 | 6.191 | 9,495,830 | -669,023 | 0.33% | 58,790,530 |
| 2017-09-21 | 2017-09-19 | 5.898 | 10,164,853 | -186,038 | 0.36% | 59,949,322 |
| 2017-09-20 | 2017-09-18 | 5.884 | 10,350,891 | +243,996 | 0.36% | 60,901,859 |
| 2017-09-19 | 2017-09-15 | 5.716 | 10,106,895 | -9,301 | 0.35% | 57,771,252 |
| 2017-09-15 | 2017-09-13 | 5.520 | 10,116,196 | -31,484 | 0.35% | 55,845,097 |
| 2017-09-14 | 2017-09-12 | 5.464 | 10,147,680 | +6,440 | 0.35% | 55,451,620 |
| 2017-09-12 | 2017-09-08 | 5.520 | 10,141,240 | +15,026 | 0.35% | 55,983,349 |
| 2017-09-11 | 2017-09-07 | 5.674 | 10,126,214 | +171,012 | 0.35% | 57,457,120 |
| 2017-09-06 | 2017-09-04 | 5.478 | 9,955,202 | +7,871 | 0.35% | 54,538,962 |
| 2017-09-05 | 2017-09-01 | 5.730 | 9,947,331 | +3,578 | 0.35% | 56,998,201 |
| 2017-09-04 | 2017-08-31 | 5.534 | 9,943,753 | +6,440 | 0.35% | 55,032,119 |
| 2017-09-01 | 2017-08-30 | 5.367 | 9,937,313 | +6,439 | 0.35% | 53,329,918 |
| 2017-08-31 | 2017-08-29 | 5.143 | 9,930,874 | +50,803 | 0.35% | 51,074,722 |
| 2017-08-28 | 2017-08-24 | 5.143 | 9,880,071 | -12,879 | 0.35% | 50,813,441 |
| 2017-08-25 | 2017-08-22 | 5.031 | 9,892,950 | +840,750 | 0.35% | 49,773,598 |
| 2017-08-24 | 2017-08-21 | 5.017 | 9,052,200 | +1,232,147 | 0.32% | 45,417,091 |
| 2017-08-22 | 2017-08-18 | 4.905 | 7,820,053 | +1,490,454 | 0.27% | 38,360,789 |
| 2017-08-21 | 2017-08-17 | 4.654 | 6,329,599 | +715 | 0.22% | 29,457,179 |
| 2017-08-14 | 2017-08-10 | 4.766 | 6,328,884 | +716 | 0.22% | 30,161,451 |
| 2017-08-11 | 2017-08-09 | 4.877 | 6,328,168 | -5,724 | 0.22% | 30,865,559 |
| 2017-08-10 | 2017-08-08 | 4.877 | 6,333,892 | -115,917 | 0.22% | 30,893,478 |
| 2017-08-08 | 2017-08-04 | 4.947 | 6,449,809 | +5,725 | 0.23% | 31,909,562 |
| 2017-08-07 | 2017-08-03 | 4.933 | 6,444,084 | -105,184 | 0.23% | 31,791,178 |
| 2017-08-04 | 2017-08-02 | 4.989 | 6,549,268 | -21,466 | 0.23% | 32,676,212 |
| 2017-07-28 | 2017-07-26 | 4.933 | 6,570,734 | -1,431 | 0.23% | 32,415,992 |
| 2017-07-27 | 2017-07-25 | 5.031 | 6,572,165 | +13,595 | 0.23% | 33,066,001 |
| 2017-07-25 | 2017-07-21 | 5.185 | 6,558,570 | -166,719 | 0.23% | 34,005,862 |
| 2017-07-24 | 2017-07-20 | 5.325 | 6,725,289 | -219,668 | 0.24% | 35,810,192 |
| 2017-07-21 | 2017-07-19 | 5.101 | 6,944,957 | -7,155 | 0.24% | 35,426,900 |
| 2017-07-19 | 2017-07-17 | 5.087 | 6,952,112 | -588,884 | 0.24% | 35,366,238 |
| 2017-07-10 | 2017-07-06 | 4.668 | 7,540,996 | +1,432 | 0.26% | 35,200,262 |
| 2017-07-07 | 2017-07-05 | 4.668 | 7,539,564 | -716 | 0.26% | 35,193,578 |
| 2017-07-05 | 2017-07-03 | 4.808 | 7,540,280 | -7,155 | 0.26% | 36,250,720 |
| 2017-06-29 | 2017-06-27 | 4.710 | 7,547,435 | -14,311 | 0.26% | 35,546,758 |
| 2017-06-28 | 2017-06-26 | 4.682 | 7,561,746 | -14,311 | 0.26% | 35,402,800 |
| 2017-06-27 | 2017-06-23 | 4.668 | 7,576,057 | -6,940,664 | 0.26% | 35,363,922 |
| 2017-06-23 | 2017-06-21 | 4.682 | 14,516,721 | -43,647 | 0.51% | 67,964,802 |
| 2017-06-22 | 2017-06-20 | 4.724 | 14,560,368 | -10,732,985 | 0.51% | 68,779,620 |
| 2017-06-19 | 2017-06-15 | 4.542 | 25,293,353 | +7,155 | 0.88% | 114,884,248 |
| 2017-06-15 | 2017-06-13 | 4.458 | 25,286,198 | -500,873 | 0.88% | 112,731,410 |
| 2017-06-13 | 2017-06-09 | 4.472 | 25,787,071 | -262,600 | 0.90% | 115,324,801 |
| 2017-06-12 | 2017-06-08 | 4.710 | 26,049,671 | -6,440 | 0.91% | 122,688,220 |
| 2017-06-09 | 2017-06-07 | 4.696 | 26,056,111 | -14,311 | 0.91% | 122,354,401 |
| 2017-06-08 | 2017-06-06 | 4.794 | 26,070,422 | -230,401 | 0.91% | 124,972,052 |
| 2017-06-02 | 2017-05-31 | 4.766 | 26,300,823 | -146,684 | 0.92% | 125,341,370 |
| 2017-05-29 | 2017-05-25 | 4.710 | 26,447,507 | -5,724 | 0.92% | 124,561,940 |
| 2017-05-26 | 2017-05-24 | 4.556 | 26,453,231 | -1,431 | 0.92% | 120,522,199 |
| 2017-05-25 | 2017-05-23 | 4.931 | 26,454,662 | +21,387,262 | 0.92% | 130,437,214 |
| 2017-05-24 | 2017-05-22 | 4.901 | 5,067,400 | +249,482 | 0.18% | 24,836,573 |
| 2017-05-23 | 2017-05-19 | 4.931 | 4,817,918 | -25,214 | 0.18% | 23,755,201 |
| 2017-05-22 | 2017-05-18 | 4.799 | 4,843,132 | +4,770 | 0.18% | 23,239,891 |
| 2017-05-19 | 2017-05-17 | 4.784 | 4,838,362 | -58,605 | 0.18% | 23,146,002 |
| 2017-05-18 | 2017-05-16 | 4.960 | 4,896,967 | -68,146 | 0.18% | 24,288,679 |
| 2017-05-16 | 2017-05-12 | 5.077 | 4,965,113 | -88,590 | 0.18% | 25,209,559 |
| 2017-05-15 | 2017-05-11 | 4.989 | 5,053,703 | -13,629 | 0.19% | 25,214,401 |
| 2017-05-12 | 2017-05-10 | 4.989 | 5,067,332 | -1,892,413 | 0.19% | 25,282,400 |
| 2017-05-11 | 2017-05-09 | 5.121 | 6,959,745 | -1,759,528 | 0.26% | 35,643,371 |
| 2017-05-10 | 2017-05-08 | 5.136 | 8,719,273 | -1,462,412 | 0.32% | 44,782,501 |
| 2017-05-09 | 2017-05-05 | 5.121 | 10,181,685 | +682 | 0.37% | 52,144,091 |
| 2017-05-08 | 2017-05-04 | 5.209 | 10,181,003 | +681 | 0.37% | 53,036,999 |
| 2017-05-05 | 2017-05-02 | 5.341 | 10,180,322 | -8,859 | 0.37% | 54,377,961 |
| 2017-05-04 | 2017-04-28 | 5.371 | 10,189,181 | -27,258 | 0.37% | 54,724,321 |
| 2017-05-02 | 2017-04-27 | 5.151 | 10,216,439 | -5,452 | 0.38% | 52,621,919 |
| 2017-04-28 | 2017-04-26 | 5.297 | 10,221,891 | -12,948 | 0.38% | 54,150,001 |
| 2017-04-27 | 2017-04-25 | 5.253 | 10,234,839 | -1,251,159 | 0.38% | 53,768,022 |
| 2017-04-26 | 2017-04-24 | 4.725 | 11,485,998 | -213,297 | 0.42% | 54,273,100 |
| 2017-04-24 | 2017-04-20 | 4.916 | 11,699,295 | -3,407 | 0.43% | 57,512,801 |
| 2017-04-20 | 2017-04-18 | 4.740 | 11,702,702 | -168,321 | 0.43% | 55,468,790 |
| 2017-04-19 | 2017-04-13 | 4.901 | 11,871,023 | -3,407 | 0.44% | 58,182,802 |
| 2017-04-18 | 2017-04-12 | 4.710 | 11,874,430 | -47,021 | 0.44% | 55,934,251 |
| 2017-04-13 | 2017-04-11 | 4.725 | 11,921,451 | +130,841 | 0.44% | 56,330,682 |
| 2017-04-12 | 2017-04-10 | 4.681 | 11,790,610 | +744,835 | 0.43% | 55,193,378 |
| 2017-04-11 | 2017-04-07 | 4.652 | 11,045,775 | +299,842 | 0.41% | 51,382,529 |
| 2017-04-10 | 2017-04-06 | 4.578 | 10,745,933 | +870,905 | 0.39% | 49,199,279 |
| 2017-04-07 | 2017-04-05 | 4.476 | 9,875,028 | -71,553 | 0.36% | 44,197,550 |
| 2017-04-06 | 2017-04-03 | 4.300 | 9,946,581 | +42,932 | 0.37% | 42,766,279 |
| 2017-04-05 | 2017-03-31 | 4.329 | 9,903,649 | -49,747 | 0.36% | 42,872,349 |
| 2017-04-03 | 2017-03-30 | 4.373 | 9,953,396 | +682 | 0.37% | 43,525,881 |
| 2017-03-30 | 2017-03-28 | 4.461 | 9,952,714 | +48,383 | 0.37% | 44,399,198 |
| 2017-03-29 | 2017-03-27 | 4.285 | 9,904,331 | +59,287 | 0.36% | 42,439,281 |
| 2017-03-28 | 2017-03-24 | 4.799 | 9,845,044 | +47,702 | 0.36% | 47,241,691 |
| 2017-03-27 | 2017-03-23 | 4.960 | 9,797,342 | +681,460 | 0.36% | 48,594,262 |
| 2017-03-24 | 2017-03-22 | 4.813 | 9,115,882 | -34,073 | 0.33% | 43,876,559 |
| 2017-03-23 | 2017-03-21 | 4.931 | 9,149,955 | -3,267,598 | 0.34% | 45,114,719 |
| 2017-03-22 | 2017-03-20 | 4.534 | 12,417,553 | -20,444 | 0.46% | 56,305,980 |
| 2017-03-21 | 2017-03-17 | 4.593 | 12,437,997 | +2,177,263 | 0.46% | 57,128,761 |
| 2017-03-20 | 2017-03-16 | 4.564 | 10,260,734 | -2,044 | 0.38% | 46,827,270 |
| 2017-03-17 | 2017-03-15 | 4.476 | 10,262,778 | -19,763 | 0.38% | 45,932,998 |
| 2017-03-16 | 2017-03-14 | 4.490 | 10,282,541 | +10,222 | 0.38% | 46,172,341 |
| 2017-03-15 | 2017-03-13 | 4.300 | 10,272,319 | -61,331 | 0.38% | 44,166,821 |
| 2017-03-14 | 2017-03-10 | 4.065 | 10,333,650 | -30,666 | 0.38% | 42,004,279 |
| 2017-03-13 | 2017-03-09 | 4.006 | 10,364,316 | +154,691 | 0.38% | 41,520,571 |
| 2017-03-10 | 2017-03-08 | 3.889 | 10,209,625 | +32,710 | 0.37% | 39,702,302 |
| 2017-03-08 | 2017-03-06 | 3.742 | 10,176,915 | +682 | 0.37% | 38,081,702 |
| 2017-03-07 | 2017-03-03 | 3.727 | 10,176,233 | -6,815 | 0.37% | 37,929,820 |
| 2017-03-06 | 2017-03-02 | 3.830 | 10,183,048 | +78,368 | 0.37% | 39,001,231 |
| 2017-03-03 | 2017-03-01 | 3.874 | 10,104,680 | +25,896 | 0.37% | 39,145,921 |
| 2017-03-01 | 2017-02-27 | 3.786 | 10,078,784 | +75,642 | 0.37% | 38,158,199 |
| 2017-02-28 | 2017-02-24 | 3.815 | 10,003,142 | -68,146 | 0.37% | 38,165,399 |
| 2017-02-27 | 2017-02-23 | 3.815 | 10,071,288 | -7,496 | 0.37% | 38,425,399 |
| 2017-02-24 | 2017-02-22 | 3.859 | 10,078,784 | -54,517 | 0.37% | 38,897,699 |
| 2017-02-23 | 2017-02-21 | 3.713 | 10,133,301 | +54,517 | 0.37% | 37,621,100 |
| 2017-02-22 | 2017-02-20 | 3.815 | 10,078,784 | -27,259 | 0.37% | 38,453,999 |
| 2017-02-21 | 2017-02-17 | 3.801 | 10,106,043 | -88,589 | 0.37% | 38,409,701 |
| 2017-02-20 | 2017-02-16 | 3.815 | 10,194,632 | -47,703 | 0.37% | 38,895,998 |
| 2017-02-17 | 2017-02-15 | 3.757 | 10,242,335 | -35,436 | 0.38% | 38,476,801 |
| 2017-02-16 | 2017-02-14 | 3.625 | 10,277,771 | -26,576 | 0.38% | 37,252,542 |
| 2017-02-15 | 2017-02-13 | 3.683 | 10,304,347 | +23,851 | 0.38% | 37,953,708 |
| 2017-02-14 | 2017-02-10 | 3.654 | 10,280,496 | -339,367 | 0.38% | 37,564,139 |
| 2017-02-13 | 2017-02-09 | 3.713 | 10,619,863 | -158,780 | 0.39% | 39,427,520 |
| 2017-02-10 | 2017-02-08 | 3.654 | 10,778,643 | +519,953 | 0.40% | 39,384,329 |
| 2017-02-09 | 2017-02-07 | 3.375 | 10,258,690 | -22,488 | 0.38% | 34,624,201 |
| 2017-02-08 | 2017-02-06 | 3.360 | 10,281,178 | +2,045 | 0.38% | 34,549,231 |
| 2017-02-07 | 2017-02-03 | 3.331 | 10,279,133 | -245,326 | 0.38% | 34,240,679 |
| 2017-02-02 | 2017-01-27 | 3.360 | 10,524,459 | +40,888 | 0.39% | 35,366,761 |
| 2017-01-23 | 2017-01-19 | 3.375 | 10,483,571 | +20,444 | 0.38% | 35,383,199 |
| 2017-01-20 | 2017-01-18 | 3.404 | 10,463,127 | -4,648,916 | 0.38% | 35,621,278 |
| 2017-01-19 | 2017-01-17 | 3.331 | 15,112,043 | +47,702 | 0.55% | 50,339,519 |
| 2017-01-18 | 2017-01-16 | 3.331 | 15,064,341 | -17,718 | 0.55% | 50,180,619 |
| 2017-01-16 | 2017-01-12 | 3.375 | 15,082,059 | -10,221,891 | 0.55% | 50,903,599 |
| 2017-01-13 | 2017-01-11 | 3.375 | 25,303,950 | +20,444 | 0.93% | 85,403,600 |
| 2017-01-12 | 2017-01-10 | 3.390 | 25,283,506 | +14,310 | 0.93% | 85,705,619 |
| 2017-01-11 | 2017-01-09 | 3.360 | 25,269,196 | +13,630 | 0.93% | 84,915,491 |
| 2017-01-09 | 2017-01-05 | 3.419 | 25,255,566 | +11,584 | 0.93% | 86,352,128 |
| 2017-01-06 | 2017-01-04 | 3.375 | 25,243,982 | +13,630 | 0.93% | 85,201,201 |
| 2017-01-05 | 2017-01-03 | 3.434 | 25,230,352 | -13,630 | 0.93% | 86,636,158 |
| 2017-01-04 | 2016-12-30 | 3.346 | 25,243,982 | +27,259 | 0.93% | 84,460,321 |
| 2017-01-03 | 2016-12-29 | 3.302 | 25,216,723 | +20,444 | 0.93% | 83,258,999 |
| 2016-12-30 | 2016-12-28 | 3.272 | 25,196,279 | +47,702 | 0.92% | 82,452,018 |
| 2016-12-22 | 2016-12-20 | 3.258 | 25,148,577 | +27,258 | 0.92% | 81,926,879 |
| 2016-12-20 | 2016-12-16 | 3.434 | 25,121,319 | -12,948 | 0.92% | 86,261,760 |
| 2016-12-19 | 2016-12-15 | 3.522 | 25,134,267 | -2,726 | 0.92% | 88,519,201 |
| 2016-12-14 | 2016-12-12 | 3.713 | 25,136,993 | -3,407 | 0.92% | 93,324,112 |
| 2016-12-13 | 2016-12-09 | 3.786 | 25,140,400 | -55,198 | 0.92% | 95,181,361 |
| 2016-12-12 | 2016-12-08 | 3.845 | 25,195,598 | +3,407 | 0.92% | 96,869,260 |
| 2016-12-09 | 2016-12-07 | 3.845 | 25,192,191 | +10,222 | 0.92% | 96,856,161 |
| 2016-12-08 | 2016-12-06 | 3.757 | 25,181,969 | -51,791 | 0.92% | 94,599,681 |
| 2016-12-07 | 2016-12-05 | 3.595 | 25,233,760 | -188,083 | 0.93% | 90,721,051 |
| 2016-12-06 | 2016-12-02 | 3.346 | 25,421,843 | +117,211 | 0.93% | 85,055,402 |
| 2016-12-01 | 2016-11-29 | 3.478 | 25,304,632 | +5,452 | 0.93% | 88,005,212 |
| 2016-11-30 | 2016-11-28 | 3.463 | 25,299,180 | +34,073 | 0.93% | 87,615,001 |
| 2016-11-29 | 2016-11-25 | 3.390 | 25,265,107 | +25,214 | 0.93% | 85,643,250 |
| 2016-11-25 | 2016-11-23 | 3.331 | 25,239,893 | +35,436 | 0.93% | 84,076,260 |
| 2016-11-21 | 2016-11-17 | 3.272 | 25,204,457 | +20,444 | 0.93% | 82,478,780 |
| 2016-11-18 | 2016-11-16 | 3.360 | 25,184,013 | -6,133 | 0.92% | 84,629,239 |
| 2016-11-17 | 2016-11-15 | 3.434 | 25,190,146 | +18,399 | 0.92% | 86,498,099 |
| 2016-11-14 | 2016-11-10 | 3.595 | 25,171,747 | -240,555 | 0.92% | 90,498,100 |
| 2016-11-03 | 2016-11-01 | 3.845 | 25,412,302 | +3,407 | 0.93% | 97,702,420 |
| 2016-10-28 | 2016-10-26 | 3.903 | 25,408,895 | +95,405 | 0.93% | 99,180,761 |
| 2016-10-27 | 2016-10-25 | 3.874 | 25,313,490 | +10,903 | 0.93% | 98,065,438 |
| 2016-10-25 | 2016-10-20 | 3.771 | 25,302,587 | +190,808 | 0.93% | 95,424,099 |
| 2016-10-24 | 2016-10-19 | 3.683 | 25,111,779 | -27,258 | 0.92% | 92,493,502 |
| 2016-10-19 | 2016-10-17 | 3.625 | 25,139,037 | -545,167 | 0.92% | 91,118,300 |
| 2016-10-18 | 2016-10-14 | 3.639 | 25,684,204 | +39,524 | 0.94% | 93,471,199 |
| 2016-10-17 | 2016-10-13 | 3.566 | 25,644,680 | -40,887 | 0.94% | 91,445,761 |
| 2016-10-13 | 2016-10-11 | 3.639 | 25,685,567 | -53,836 | 0.94% | 93,476,159 |
| 2016-10-12 | 2016-10-07 | 3.830 | 25,739,403 | -4,088 | 0.94% | 98,582,311 |
| 2016-10-11 | 2016-10-06 | 3.874 | 25,743,491 | +6,814 | 0.95% | 99,731,279 |
| 2016-10-07 | 2016-10-05 | 3.830 | 25,736,677 | -197,623 | 0.94% | 98,571,871 |
| 2016-10-06 | 2016-10-04 | 3.683 | 25,934,300 | -13,629 | 0.95% | 95,523,070 |
| 2016-10-05 | 2016-10-03 | 3.698 | 25,947,929 | -27,259 | 0.95% | 95,954,039 |
| 2016-10-03 | 2016-09-29 | 3.815 | 25,975,188 | -27,258 | 0.95% | 99,104,202 |
| 2016-09-30 | 2016-09-28 | 3.845 | 26,002,446 | -20,444 | 0.95% | 99,971,340 |
| 2016-09-29 | 2016-09-27 | 3.815 | 26,022,890 | -272,583 | 0.96% | 99,286,201 |
| 2016-09-28 | 2016-09-26 | 3.683 | 26,295,473 | -11,585 | 0.97% | 96,853,368 |
| 2016-09-27 | 2016-09-23 | 3.859 | 26,307,058 | -67,465 | 0.97% | 101,528,519 |
| 2016-09-26 | 2016-09-22 | 3.727 | 26,374,523 | -572,426 | 0.97% | 98,305,621 |
| 2016-09-23 | 2016-09-21 | 3.669 | 26,946,949 | -34,073 | 0.99% | 98,857,501 |
| 2016-09-22 | 2016-09-20 | 3.654 | 26,981,022 | -10,222 | 0.99% | 98,586,571 |
| 2016-09-20 | 2016-09-15 | 3.302 | 26,991,244 | -40,887 | 0.99% | 89,118,002 |
| 2016-09-14 | 2016-09-12 | 3.140 | 27,032,131 | -60,650 | 0.99% | 84,889,520 |
| 2016-09-13 | 2016-09-09 | 3.287 | 27,092,781 | +47,702 | 0.99% | 89,055,680 |
| 2016-09-12 | 2016-09-08 | 3.287 | 27,045,079 | +163,550 | 0.99% | 88,898,881 |
| 2016-09-08 | 2016-09-06 | 3.199 | 26,881,529 | +109,034 | 0.99% | 85,994,461 |
| 2016-09-07 | 2016-09-05 | 3.170 | 26,772,495 | -20,444 | 0.98% | 84,859,920 |
| 2016-09-06 | 2016-09-02 | 3.184 | 26,792,939 | +23,851 | 0.98% | 85,317,891 |
| 2016-09-05 | 2016-09-01 | 3.287 | 26,769,088 | +20,444 | 0.98% | 87,991,681 |
| 2016-09-02 | 2016-08-31 | 3.258 | 26,748,644 | -83,138 | 0.98% | 87,139,440 |
| 2016-09-01 | 2016-08-30 | 3.243 | 26,831,782 | +1,022,189 | 0.99% | 87,016,540 |
| 2016-08-31 | 2016-08-29 | 3.052 | 25,809,593 | +6,815 | 0.95% | 78,777,920 |
| 2016-08-30 | 2016-08-26 | 3.082 | 25,802,778 | +10,903 | 0.95% | 79,514,399 |
| 2016-08-29 | 2016-08-25 | 3.038 | 25,791,875 | -27,258 | 0.95% | 78,345,360 |
| 2016-08-26 | 2016-08-24 | 3.038 | 25,819,133 | -13,630 | 0.95% | 78,428,159 |
| 2016-08-25 | 2016-08-23 | 3.082 | 25,832,763 | +20,444 | 0.95% | 79,606,801 |
| 2016-08-24 | 2016-08-22 | 3.126 | 25,812,319 | +68,828 | 0.95% | 80,680,141 |
| 2016-08-23 | 2016-08-19 | 3.155 | 25,743,491 | +175,135 | 0.95% | 81,220,549 |
| 2016-08-22 | 2016-08-18 | 3.096 | 25,568,356 | +49,065 | 0.94% | 79,167,199 |
| 2016-08-19 | 2016-08-17 | 2.935 | 25,519,291 | +53,835 | 0.94% | 74,895,999 |
| 2016-08-17 | 2016-08-15 | 2.862 | 25,465,456 | +40,206 | 0.93% | 72,869,550 |
| 2016-08-16 | 2016-08-12 | 2.788 | 25,425,250 | +10,222 | 0.93% | 70,889,000 |
| 2016-08-12 | 2016-08-10 | 2.773 | 25,415,028 | +478,385 | 0.93% | 70,487,550 |
| 2016-08-11 | 2016-08-09 | 2.744 | 24,936,643 | +68,145 | 0.92% | 68,428,909 |
| 2016-08-09 | 2016-08-05 | 2.729 | 24,868,498 | -37,480 | 0.91% | 67,876,981 |
| 2016-08-08 | 2016-08-04 | 2.656 | 24,905,978 | -20,444 | 0.91% | 66,151,881 |
| 2016-08-03 | 2016-07-29 | 2.568 | 24,926,422 | +136,292 | 0.92% | 64,011,501 |
| 2016-07-29 | 2016-07-27 | 2.568 | 24,790,130 | -29,984 | 0.91% | 63,661,501 |
| 2016-07-28 | 2016-07-26 | 2.539 | 24,820,114 | +20,444 | 0.91% | 63,010,060 |
| 2016-07-27 | 2016-07-25 | 2.553 | 24,799,670 | +4,770 | 0.91% | 63,322,080 |
| 2016-07-26 | 2016-07-22 | 2.407 | 24,794,900 | -6,814 | 0.91% | 59,671,400 |
| 2016-07-21 | 2016-07-19 | 2.392 | 24,801,714 | -37,481 | 0.91% | 59,323,849 |
| 2016-07-11 | 2016-07-07 | 2.319 | 24,839,195 | -68,146 | 0.91% | 57,591,001 |
| 2016-06-15 | 2016-06-13 | 2.412 | 24,907,341 | +1,418,773 | 0.91% | 60,074,464 |
| 2016-05-27 | 2016-05-25 | 2.427 | 23,488,568 | -14,138 | 0.91% | 57,018,000 |
| 2016-05-26 | 2016-05-24 | 2.381 | 23,502,706 | +14,138 | 0.91% | 55,955,159 |
| 2016-05-18 | 2016-05-16 | 2.568 | 23,488,568 | +6,426 | 0.91% | 60,307,500 |
| 2016-05-17 | 2016-05-13 | 2.614 | 23,482,142 | -12,853 | 0.91% | 61,387,201 |
| 2016-05-16 | 2016-05-12 | 2.645 | 23,494,995 | +12,853 | 0.91% | 62,152,001 |
| 2016-05-04 | 2016-04-29 | 2.614 | 23,482,142 | +64,265 | 0.91% | 61,387,201 |
| 2016-04-15 | 2016-04-13 | 2.692 | 23,417,877 | -64,265 | 0.91% | 63,041,199 |
| 2016-04-11 | 2016-04-07 | 2.583 | 23,482,142 | -51,411 | 0.91% | 60,656,401 |
| 2016-04-06 | 2016-04-01 | 2.490 | 23,533,553 | -514,114 | 0.92% | 58,592,000 |
| 2016-04-01 | 2016-03-30 | 2.552 | 24,047,667 | -523,753 | 0.94% | 61,368,801 |
| 2016-03-24 | 2016-03-22 | 2.459 | 24,571,420 | -6,426 | 0.96% | 60,411,300 |
| 2016-03-23 | 2016-03-21 | 2.443 | 24,577,846 | +4,498 | 0.96% | 60,044,649 |
| 2016-03-22 | 2016-03-18 | 2.490 | 24,573,348 | -82,258 | 0.96% | 61,180,800 |
| 2016-03-21 | 2016-03-17 | 2.521 | 24,655,606 | +625,291 | 0.96% | 62,152,920 |
| 2016-03-18 | 2016-03-16 | 2.334 | 24,030,315 | -96,397 | 0.94% | 56,089,499 |
| 2016-03-15 | 2016-03-11 | 2.194 | 24,126,712 | -19,279 | 0.94% | 52,935,631 |
| 2016-03-14 | 2016-03-10 | 2.132 | 24,145,991 | -12,853 | 0.94% | 51,475,010 |
| 2016-03-09 | 2016-03-07 | 2.225 | 24,158,844 | -68,763 | 0.94% | 53,757,990 |
| 2016-03-08 | 2016-03-04 | 2.241 | 24,227,607 | +15,424 | 0.94% | 54,288,001 |
| 2016-03-07 | 2016-03-03 | 2.163 | 24,212,183 | +6,426 | 0.94% | 52,369,640 |
| 2016-02-22 | 2016-02-18 | 2.070 | 24,205,757 | +12,853 | 0.94% | 50,095,781 |
| 2016-02-12 | 2016-02-05 | 2.147 | 24,192,904 | +14,781 | 0.94% | 51,951,480 |
| 2016-02-03 | 2016-02-01 | 2.194 | 24,178,123 | -17,351 | 0.94% | 53,048,430 |
| 2016-01-29 | 2016-01-27 | 2.116 | 24,195,474 | +11,567 | 0.94% | 51,203,999 |
| 2016-01-28 | 2016-01-26 | 2.070 | 24,183,907 | +5,784 | 0.94% | 50,050,560 |
| 2016-01-27 | 2016-01-25 | 2.210 | 24,178,123 | -160,661 | 0.94% | 53,424,660 |
| 2016-01-26 | 2016-01-22 | 2.179 | 24,338,784 | -501,903 | 0.95% | 53,022,201 |
| 2016-01-14 | 2016-01-12 | 2.334 | 24,840,687 | +123,387 | 0.97% | 57,981,000 |
| 2016-01-12 | 2016-01-08 | 2.443 | 24,717,300 | -33,417 | 0.96% | 60,385,341 |
| 2016-01-11 | 2016-01-07 | 2.443 | 24,750,717 | -159,375 | 0.96% | 60,466,980 |
| 2016-01-08 | 2016-01-06 | 2.536 | 24,910,092 | -13,496 | 0.97% | 63,182,059 |
| 2016-01-07 | 2016-01-05 | 2.505 | 24,923,588 | -11,567 | 0.97% | 62,440,630 |
| 2016-01-06 | 2016-01-04 | 2.505 | 24,935,155 | -5,142 | 0.97% | 62,469,609 |
| 2016-01-05 | 2015-12-31 | 2.552 | 24,940,297 | -38,558 | 0.97% | 63,646,761 |
| 2016-01-04 | 2015-12-29 | 2.583 | 24,978,855 | +24,420 | 0.97% | 64,522,540 |
| 2015-12-30 | 2015-12-28 | 2.536 | 24,954,435 | +173,514 | 0.97% | 63,294,531 |
| 2015-12-29 | 2015-12-24 | 2.536 | 24,780,921 | +47,555 | 0.96% | 62,854,429 |
| 2015-12-22 | 2015-12-18 | 2.490 | 24,733,366 | +51,412 | 0.96% | 61,579,200 |
| 2015-12-21 | 2015-12-17 | 2.521 | 24,681,954 | -5,142 | 0.96% | 62,219,339 |
| 2015-12-18 | 2015-12-16 | 2.536 | 24,687,096 | +25,706 | 0.96% | 62,616,451 |
| 2015-12-16 | 2015-12-14 | 2.490 | 24,661,390 | -12,853 | 0.96% | 61,400,000 |
| 2015-12-15 | 2015-12-11 | 2.490 | 24,674,243 | -64,264 | 0.96% | 61,432,001 |
| 2015-12-14 | 2015-12-10 | 2.459 | 24,738,507 | -49,483 | 0.96% | 60,822,100 |
| 2015-12-11 | 2015-12-09 | 2.459 | 24,787,990 | -34,703 | 0.96% | 60,943,759 |
| 2015-12-10 | 2015-12-08 | 2.459 | 24,822,693 | -8,354 | 0.97% | 61,029,080 |
| 2015-12-08 | 2015-12-04 | 2.521 | 24,831,047 | +19,279 | 0.97% | 62,595,179 |
| 2015-12-04 | 2015-12-02 | 2.536 | 24,811,768 | -10,925 | 0.97% | 62,932,670 |
| 2015-11-27 | 2015-11-25 | 2.505 | 24,822,693 | -12,853 | 0.97% | 62,187,860 |
| 2015-11-24 | 2015-11-20 | 2.490 | 24,835,546 | -19,279 | 0.97% | 61,833,600 |
| 2015-11-23 | 2015-11-19 | 2.459 | 24,854,825 | +5,141 | 0.97% | 61,108,080 |
| 2015-11-19 | 2015-11-17 | 2.396 | 24,849,684 | +10,925 | 0.97% | 59,548,720 |
| 2015-11-17 | 2015-11-13 | 2.365 | 24,838,759 | -231,351 | 0.97% | 58,749,520 |
| 2015-11-10 | 2015-11-06 | 2.381 | 25,070,110 | +20,564 | 0.98% | 59,686,829 |
| 2015-11-09 | 2015-11-05 | 2.412 | 25,049,546 | +1,853,380 | 0.98% | 60,417,451 |
| 2015-11-06 | 2015-11-04 | 2.427 | 23,196,166 | -3,856 | 0.90% | 56,308,200 |
| 2015-11-05 | 2015-11-03 | 2.350 | 23,200,022 | -224,925 | 0.90% | 54,512,510 |
| 2015-11-04 | 2015-11-02 | 2.365 | 23,424,947 | -38,558 | 0.91% | 55,405,521 |
| 2015-11-03 | 2015-10-30 | 2.381 | 23,463,505 | -17,994 | 0.91% | 55,861,830 |
| 2015-10-30 | 2015-10-28 | 2.365 | 23,481,499 | -643 | 0.91% | 55,539,280 |
| 2015-10-29 | 2015-10-27 | 2.396 | 23,482,142 | +115,676 | 0.91% | 56,271,601 |
| 2015-10-28 | 2015-10-26 | 2.505 | 23,366,466 | +32,132 | 0.91% | 58,539,600 |
| 2015-10-27 | 2015-10-23 | 2.505 | 23,334,334 | -4,499 | 0.91% | 58,459,100 |
| 2015-10-23 | 2015-10-20 | 2.583 | 23,338,833 | -6,426 | 0.91% | 60,286,221 |
| 2015-10-22 | 2015-10-19 | 2.552 | 23,345,259 | -64,264 | 0.91% | 59,576,280 |
| 2015-10-20 | 2015-10-16 | 2.536 | 23,409,523 | -92,541 | 0.91% | 59,376,010 |
| 2015-10-19 | 2015-10-15 | 2.521 | 23,502,064 | -25,705 | 0.91% | 59,245,021 |
| 2015-10-15 | 2015-10-13 | 2.490 | 23,527,769 | -9,640 | 0.92% | 58,577,599 |
| 2015-10-09 | 2015-10-07 | 2.412 | 23,537,409 | +321,321 | 0.92% | 56,770,300 |
| 2015-10-08 | 2015-10-06 | 2.381 | 23,216,088 | -201,147 | 0.90% | 55,272,780 |
| 2015-10-07 | 2015-10-05 | 2.365 | 23,417,235 | +12,853 | 0.91% | 55,387,280 |
| 2015-10-06 | 2015-10-02 | 2.303 | 23,404,382 | +14,781 | 0.91% | 53,900,120 |
| 2015-09-25 | 2015-09-23 | 2.287 | 23,389,601 | +23,135 | 0.91% | 53,502,119 |
| 2015-09-24 | 2015-09-22 | 2.381 | 23,366,466 | +194,720 | 0.91% | 55,630,800 |
| 2015-09-23 | 2015-09-21 | 2.365 | 23,171,746 | -89,969 | 0.90% | 54,806,641 |
| 2015-09-21 | 2015-09-17 | 2.319 | 23,261,715 | +23,135 | 0.91% | 53,933,529 |
| 2015-09-10 | 2015-09-08 | 2.256 | 23,238,580 | -16,709 | 0.90% | 52,433,449 |
| 2015-09-09 | 2015-09-07 | 2.132 | 23,255,289 | +16,709 | 0.91% | 49,576,190 |
| 2015-09-07 | 2015-09-02 | 2.132 | 23,238,580 | -19,280 | 0.90% | 49,540,569 |
| 2015-09-01 | 2015-08-28 | 2.179 | 23,257,860 | -160,660 | 0.91% | 50,667,401 |
| 2015-08-31 | 2015-08-27 | 2.163 | 23,418,520 | +192,792 | 0.91% | 50,652,990 |
| 2015-08-27 | 2015-08-25 | 2.038 | 23,225,728 | +83,544 | 0.90% | 47,344,711 |
| 2015-08-21 | 2015-08-19 | 2.334 | 23,142,184 | +83,543 | 0.90% | 54,016,500 |
| 2015-08-20 | 2015-08-18 | 2.334 | 23,058,641 | -71,333 | 0.90% | 53,821,501 |
| 2015-08-19 | 2015-08-17 | 2.272 | 23,129,974 | -6,426 | 0.90% | 52,548,320 |
| 2015-08-18 | 2015-08-14 | 2.272 | 23,136,400 | +12,853 | 0.90% | 52,562,919 |
| 2015-08-17 | 2015-08-13 | 2.210 | 23,123,547 | +109,891 | 0.90% | 51,094,439 |
| 2015-08-14 | 2015-08-12 | 2.225 | 23,013,656 | +13,496 | 0.90% | 51,209,731 |
| 2015-08-13 | 2015-08-11 | 2.350 | 23,000,160 | -296,258 | 0.90% | 54,042,900 |
| 2015-08-12 | 2015-08-10 | 2.334 | 23,296,418 | +6,426 | 0.91% | 54,376,500 |
| 2015-08-11 | 2015-08-07 | 2.319 | 23,289,992 | -16,708 | 0.91% | 53,999,091 |
| 2015-08-10 | 2015-08-06 | 2.256 | 23,306,700 | -86,114 | 0.91% | 52,587,149 |
| 2015-08-07 | 2015-08-05 | 2.241 | 23,392,814 | -12,853 | 0.91% | 52,417,439 |
| 2015-07-30 | 2015-07-28 | 2.210 | 23,405,667 | +231,351 | 0.91% | 51,717,819 |
| 2015-07-29 | 2015-07-27 | 2.225 | 23,174,316 | -1,115,627 | 0.90% | 51,567,230 |
| 2015-07-28 | 2015-07-24 | 2.365 | 24,289,943 | +5,784 | 0.95% | 57,451,440 |
| 2015-07-27 | 2015-07-23 | 2.412 | 24,284,159 | +160,660 | 0.95% | 58,571,400 |
| 2015-07-24 | 2015-07-22 | 2.381 | 24,123,499 | -12,752,589 | 0.94% | 57,433,141 |
| 2015-07-22 | 2015-07-20 | 2.459 | 36,876,088 | +25,706 | 1.44% | 90,663,560 |
| 2015-07-21 | 2015-07-17 | 2.474 | 36,850,382 | -23,778 | 1.43% | 91,173,779 |
| 2015-07-20 | 2015-07-16 | 2.365 | 36,874,160 | -151,021 | 1.44% | 87,216,080 |
| 2015-07-17 | 2015-07-15 | 2.287 | 37,025,181 | -516,042 | 1.44% | 84,692,580 |
| 2015-07-16 | 2015-07-14 | 2.365 | 37,541,223 | -12,852 | 1.46% | 88,793,841 |
| 2015-07-15 | 2015-07-13 | 2.412 | 37,554,075 | +101,537 | 1.46% | 90,577,349 |
| 2015-07-14 | 2015-07-10 | 2.334 | 37,452,538 | +96,396 | 1.46% | 87,418,500 |
| 2015-07-13 | 2015-07-09 | 2.194 | 37,356,142 | +143,310 | 1.45% | 81,961,891 |
| 2015-07-10 | 2015-07-08 | 1.914 | 37,212,832 | -576,450 | 1.45% | 71,224,379 |
| 2015-07-09 | 2015-07-07 | 2.194 | 37,789,282 | +128,528 | 1.47% | 82,912,229 |
| 2015-07-08 | 2015-07-06 | 2.303 | 37,660,754 | -430,570 | 1.47% | 86,732,440 |
| 2015-07-03 | 2015-06-30 | 2.676 | 38,091,324 | +321,321 | 1.48% | 101,949,560 |
| 2015-07-02 | 2015-06-29 | 2.676 | 37,770,003 | -382,372 | 1.47% | 101,089,560 |
| 2015-06-30 | 2015-06-26 | 2.816 | 38,152,375 | -64,264 | 1.49% | 107,456,080 |
| 2015-06-29 | 2015-06-25 | 2.848 | 38,216,639 | -35,346 | 1.49% | 108,826,439 |
| 2015-06-26 | 2015-06-24 | 2.848 | 38,251,985 | -3,213 | 1.49% | 108,927,091 |
| 2015-06-25 | 2015-06-23 | 2.879 | 38,255,198 | +235,850 | 1.49% | 110,126,800 |
| 2015-06-24 | 2015-06-22 | 2.832 | 38,019,348 | +32,132 | 1.48% | 107,673,019 |
| 2015-06-22 | 2015-06-18 | 2.925 | 37,987,216 | -12,853 | 1.48% | 111,128,680 |
| 2015-06-19 | 2015-06-17 | 2.910 | 38,000,069 | +75,832 | 1.48% | 110,574,970 |
| 2015-06-18 | 2015-06-16 | 2.972 | 37,924,237 | -8,355 | 1.48% | 112,714,829 |
| 2015-06-17 | 2015-06-15 | 2.988 | 37,932,592 | +179,940 | 1.48% | 113,329,921 |
| 2015-06-16 | 2015-06-12 | 2.972 | 37,752,652 | +43,057 | 1.47% | 112,204,861 |
| 2015-06-15 | 2015-06-11 | 2.863 | 37,709,595 | +6,427 | 1.47% | 107,969,361 |
| 2015-06-12 | 2015-06-10 | 3.149 | 37,703,168 | -201,147 | 1.47% | 118,713,251 |
| 2015-06-11 | 2015-06-09 | 3.197 | 37,904,315 | +1,754,068 | 1.48% | 121,192,154 |
| 2015-06-10 | 2015-06-08 | 3.327 | 36,150,247 | +78,250 | 1.47% | 120,277,600 |
| 2015-06-09 | 2015-06-05 | 3.246 | 36,071,997 | -9,242 | 1.46% | 117,090,000 |
| 2015-06-08 | 2015-06-04 | 3.230 | 36,081,239 | +242,143 | 1.46% | 116,534,400 |
| 2015-06-05 | 2015-06-03 | 3.278 | 35,839,096 | +523,721 | 1.46% | 117,497,341 |
| 2015-06-04 | 2015-06-02 | 3.246 | 35,315,375 | +580,405 | 1.43% | 114,633,999 |
| 2015-06-03 | 2015-06-01 | 3.311 | 34,734,970 | -309,303 | 1.41% | 115,004,999 |
| 2015-06-02 | 2015-05-29 | 3.197 | 35,044,273 | -714,724 | 1.42% | 112,047,689 |
| 2015-06-01 | 2015-05-28 | 3.165 | 35,758,997 | -133,703 | 1.45% | 113,172,149 |
| 2015-05-29 | 2015-05-27 | 3.230 | 35,892,700 | +40,049 | 1.46% | 115,925,460 |
| 2015-05-28 | 2015-05-26 | 3.278 | 35,852,651 | -117,067 | 1.46% | 117,541,781 |
| 2015-05-27 | 2015-05-22 | 3.197 | 35,969,718 | +267,406 | 1.46% | 115,006,631 |
| 2015-05-21 | 2015-05-19 | 3.165 | 35,702,312 | +30,807 | 1.45% | 112,992,749 |
| 2015-05-20 | 2015-05-18 | 3.051 | 35,671,505 | +394,330 | 1.45% | 108,842,600 |
| 2015-05-19 | 2015-05-15 | 3.051 | 35,277,175 | +12,323 | 1.43% | 107,639,401 |
| 2015-05-18 | 2015-05-14 | 2.986 | 35,264,852 | -110,905 | 1.43% | 105,312,401 |
| 2015-05-14 | 2015-05-12 | 2.905 | 35,375,757 | +30,807 | 1.44% | 102,772,849 |
| 2015-05-13 | 2015-05-11 | 2.938 | 35,344,950 | -572,396 | 1.44% | 103,830,649 |
| 2015-05-12 | 2015-05-08 | 2.824 | 35,917,346 | -154,651 | 1.46% | 101,431,561 |
| 2015-05-11 | 2015-05-07 | 2.678 | 36,071,997 | +434,380 | 1.46% | 96,599,250 |
| 2015-05-08 | 2015-05-06 | 2.856 | 35,637,617 | +40,049 | 1.45% | 101,798,399 |
| 2015-05-07 | 2015-05-05 | 2.986 | 35,597,568 | +18,484 | 1.45% | 106,306,000 |
| 2015-05-06 | 2015-05-04 | 3.149 | 35,579,084 | +67,160 | 1.44% | 112,025,300 |
| 2015-05-05 | 2015-04-30 | 2.743 | 35,511,924 | -566,851 | 1.44% | 97,404,839 |
| 2015-05-04 | 2015-04-29 | 2.678 | 36,078,775 | -616 | 1.46% | 96,617,401 |
| 2015-04-30 | 2015-04-28 | 2.678 | 36,079,391 | -246,456 | 1.46% | 96,619,051 |
| 2015-04-29 | 2015-04-27 | 2.645 | 36,325,847 | -463,339 | 1.47% | 96,099,909 |
| 2015-04-28 | 2015-04-24 | 2.662 | 36,789,186 | -553,911 | 1.49% | 97,922,761 |
| 2015-04-27 | 2015-04-23 | 2.743 | 37,343,097 | -388,785 | 1.52% | 102,427,521 |
| 2015-04-24 | 2015-04-22 | 2.743 | 37,731,882 | +35,736 | 1.53% | 103,493,910 |
| 2015-04-23 | 2015-04-21 | 2.645 | 37,696,146 | -86,259 | 1.53% | 99,725,031 |
| 2015-04-21 | 2015-04-17 | 2.743 | 37,782,405 | +789,893 | 1.53% | 103,632,489 |
| 2015-04-17 | 2015-04-15 | 2.613 | 36,992,512 | +36,968 | 1.50% | 96,662,789 |
| 2015-04-16 | 2015-04-14 | 2.581 | 36,955,544 | -30,807 | 1.50% | 95,366,611 |
| 2015-04-15 | 2015-04-13 | 2.645 | 36,986,351 | +922,980 | 1.50% | 97,847,271 |
| 2015-04-14 | 2015-04-10 | 2.499 | 36,063,371 | +447,319 | 1.46% | 90,137,740 |
| 2015-04-13 | 2015-04-09 | 2.386 | 35,616,052 | -27,111 | 1.45% | 84,973,349 |
| 2015-04-10 | 2015-04-08 | 2.321 | 35,643,163 | -380,159 | 1.45% | 82,724,071 |
| 2015-04-09 | 2015-04-02 | 2.207 | 36,023,322 | +117,067 | 1.46% | 79,513,760 |
| 2015-04-08 | 2015-04-01 | 2.142 | 35,906,255 | +24,646 | 1.46% | 76,924,320 |
| 2015-04-02 | 2015-03-31 | 2.110 | 35,881,609 | -12,323 | 1.46% | 75,706,799 |
| 2015-04-01 | 2015-03-30 | 2.094 | 35,893,932 | -31,423 | 1.46% | 75,150,240 |
| 2015-03-30 | 2015-03-26 | 1.980 | 35,925,355 | -377,695 | 1.46% | 71,134,539 |
| 2015-03-27 | 2015-03-25 | 1.964 | 36,303,050 | -30,807 | 1.47% | 71,293,200 |
| 2015-03-25 | 2015-03-23 | 1.996 | 36,333,857 | +11,707 | 1.48% | 72,533,100 |
| 2015-03-24 | 2015-03-20 | 2.013 | 36,322,150 | -207,024 | 1.47% | 73,099,239 |
| 2015-03-23 | 2015-03-19 | 1.948 | 36,529,174 | +285,274 | 1.48% | 71,144,400 |
| 2015-03-20 | 2015-03-18 | 1.964 | 36,243,900 | -133,087 | 1.47% | 71,177,039 |
| 2015-03-19 | 2015-03-17 | 1.866 | 36,376,987 | +61,614 | 1.48% | 67,896,000 |
| 2015-03-17 | 2015-03-13 | 1.834 | 36,315,373 | -215,033 | 1.47% | 66,602,200 |
| 2015-03-16 | 2015-03-12 | 1.785 | 36,530,406 | +60,998 | 1.48% | 65,217,900 |
| 2015-03-13 | 2015-03-11 | 1.802 | 36,469,408 | +616 | 1.48% | 65,700,900 |
| 2015-03-09 | 2015-03-05 | 1.769 | 36,468,792 | -102,896 | 1.48% | 64,516,010 |
| 2015-03-05 | 2015-03-03 | 1.769 | 36,571,688 | -97,350 | 1.48% | 64,698,041 |
| 2015-03-04 | 2015-03-02 | 1.802 | 36,669,038 | +80,098 | 1.49% | 66,060,540 |
| 2015-03-03 | 2015-02-27 | 1.802 | 36,588,940 | -209,488 | 1.49% | 65,916,241 |
| 2015-03-02 | 2015-02-26 | 1.769 | 36,798,428 | -43,130 | 1.49% | 65,099,161 |
| 2015-02-26 | 2015-02-24 | 1.785 | 36,841,558 | -12,322 | 1.50% | 65,773,401 |
| 2015-02-25 | 2015-02-23 | 1.785 | 36,853,880 | -22,181 | 1.50% | 65,795,399 |
| 2015-02-23 | 2015-02-16 | 1.769 | 36,876,061 | -200,863 | 1.50% | 65,236,499 |
| 2015-02-17 | 2015-02-13 | 1.769 | 37,076,924 | -227,972 | 1.51% | 65,591,841 |
| 2015-02-16 | 2015-02-12 | 1.737 | 37,304,896 | -130,622 | 1.51% | 64,784,220 |
| 2015-01-22 | 2015-01-20 | 1.753 | 37,435,518 | +27,110 | 1.52% | 65,618,640 |
| 2015-01-19 | 2015-01-15 | 1.834 | 37,408,408 | -65,311 | 1.52% | 68,606,821 |
| 2015-01-14 | 2015-01-12 | 1.883 | 37,473,719 | -39,433 | 1.52% | 70,551,201 |
| 2015-01-08 | 2015-01-06 | 1.899 | 37,513,152 | -76,401 | 1.52% | 71,234,281 |
| 2015-01-07 | 2015-01-05 | 1.850 | 37,589,553 | -110,906 | 1.53% | 69,549,120 |
| 2015-01-06 | 2015-01-02 | 1.850 | 37,700,459 | +184,843 | 1.53% | 69,754,321 |
| 2015-01-05 | 2014-12-31 | 1.769 | 37,515,616 | -53,605 | 1.52% | 66,367,920 |
| 2014-12-19 | 2014-12-17 | 1.753 | 37,569,221 | -30,807 | 1.53% | 65,853,001 |
| 2014-12-16 | 2014-12-12 | 1.737 | 37,600,028 | +77,634 | 1.53% | 65,296,751 |
| 2014-12-12 | 2014-12-10 | 1.769 | 37,522,394 | -441,773 | 1.52% | 66,379,910 |
| 2014-12-11 | 2014-12-09 | 1.753 | 37,964,167 | +61,614 | 1.54% | 66,545,280 |
| 2014-12-10 | 2014-12-08 | 1.753 | 37,902,553 | +41,281 | 1.54% | 66,437,280 |
| 2014-12-08 | 2014-12-04 | 1.785 | 37,861,272 | -18,484 | 1.54% | 67,593,901 |
| 2014-12-02 | 2014-11-28 | 1.802 | 37,879,756 | -1,534,192 | 1.54% | 68,241,690 |
| 2014-11-21 | 2014-11-19 | 1.769 | 39,413,948 | +6,162 | 1.60% | 69,726,210 |
| 2014-11-17 | 2014-11-13 | 1.785 | 39,407,786 | -30,807 | 1.60% | 70,354,899 |
| 2014-11-14 | 2014-11-12 | 1.785 | 39,438,593 | -123,229 | 1.60% | 70,409,899 |
| 2014-11-13 | 2014-11-11 | 1.769 | 39,561,822 | -97,350 | 1.61% | 69,987,810 |
| 2014-11-12 | 2014-11-10 | 1.769 | 39,659,172 | -862,598 | 1.61% | 70,160,030 |
| 2014-11-11 | 2014-11-07 | 1.753 | 40,521,770 | -144,793 | 1.65% | 71,028,360 |
| 2014-11-10 | 2014-11-06 | 1.769 | 40,666,563 | -184,843 | 1.65% | 71,942,180 |
| 2014-11-06 | 2014-11-04 | 1.753 | 40,851,406 | +28,959 | 1.66% | 71,606,161 |
| 2014-11-04 | 2014-10-31 | 1.753 | 40,822,447 | +4,929 | 1.66% | 71,555,400 |
| 2014-11-03 | 2014-10-30 | 1.720 | 40,817,518 | +49,908 | 1.66% | 70,221,820 |
| 2014-10-31 | 2014-10-29 | 1.737 | 40,767,610 | +59,765 | 1.66% | 70,797,619 |
| 2014-10-29 | 2014-10-27 | 1.704 | 40,707,845 | +30,807 | 1.65% | 69,372,450 |
| 2014-10-27 | 2014-10-23 | 1.720 | 40,677,038 | -137,399 | 1.65% | 69,980,141 |
| 2014-10-23 | 2014-10-21 | 1.655 | 40,814,437 | -92,421 | 1.66% | 67,566,840 |
| 2014-10-21 | 2014-10-17 | 1.639 | 40,906,858 | +111,521 | 1.66% | 67,055,919 |
| 2014-10-20 | 2014-10-16 | 1.623 | 40,795,337 | -30,807 | 1.66% | 66,211,000 |
| 2014-10-15 | 2014-10-13 | 1.639 | 40,826,144 | -23,413 | 1.66% | 66,923,610 |
| 2014-10-14 | 2014-10-10 | 1.639 | 40,849,557 | +26,494 | 1.66% | 66,961,990 |
| 2014-10-13 | 2014-10-09 | 1.688 | 40,823,063 | +30,807 | 1.66% | 68,906,240 |
| 2014-10-08 | 2014-10-06 | 1.704 | 40,792,256 | -23,413 | 1.66% | 69,516,300 |
| 2014-10-07 | 2014-10-03 | 1.688 | 40,815,669 | +1,848 | 1.66% | 68,893,759 |
| 2014-10-06 | 2014-09-30 | 1.623 | 40,813,821 | +61,614 | 1.66% | 66,241,000 |
| 2014-10-03 | 2014-09-29 | 1.655 | 40,752,207 | -55,453 | 1.65% | 67,463,820 |
| 2014-09-29 | 2014-09-25 | 1.688 | 40,807,660 | -30,807 | 1.66% | 68,880,241 |
| 2014-09-25 | 2014-09-23 | 1.688 | 40,838,467 | +18,485 | 1.66% | 68,932,241 |
| 2014-09-24 | 2014-09-22 | 1.688 | 40,819,982 | +58,533 | 1.66% | 68,901,039 |
| 2014-09-23 | 2014-09-19 | 1.720 | 40,761,449 | +229,205 | 1.66% | 70,125,360 |
| 2014-09-19 | 2014-09-17 | 1.720 | 40,532,244 | +35,120 | 1.65% | 69,731,039 |
| 2014-09-17 | 2014-09-15 | 1.753 | 40,497,124 | +25,878 | 1.64% | 70,985,159 |
| 2014-09-11 | 2014-09-08 | 1.769 | 40,471,246 | -14,172 | 1.64% | 71,596,649 |
| 2014-09-10 | 2014-09-05 | 1.753 | 40,485,418 | -3,080 | 1.64% | 70,964,641 |
| 2014-09-05 | 2014-09-03 | 1.737 | 40,488,498 | +61,614 | 1.64% | 70,312,909 |
| 2014-09-04 | 2014-09-02 | 1.737 | 40,426,884 | +18,484 | 1.64% | 70,205,910 |
| 2014-09-03 | 2014-09-01 | 1.720 | 40,408,400 | +61,614 | 1.64% | 69,517,980 |
| 2014-09-01 | 2014-08-28 | 1.753 | 40,346,786 | -29,575 | 1.64% | 70,721,640 |
| 2014-08-29 | 2014-08-27 | 1.753 | 40,376,361 | -30,807 | 1.64% | 70,773,481 |
| 2014-08-28 | 2014-08-26 | 1.769 | 40,407,168 | +213,185 | 1.64% | 71,483,290 |
| 2014-08-27 | 2014-08-25 | 1.785 | 40,193,983 | +61,614 | 1.63% | 71,758,500 |
| 2014-08-26 | 2014-08-22 | 1.802 | 40,132,369 | +107,825 | 1.63% | 72,299,851 |
| 2014-08-25 | 2014-08-21 | 1.785 | 40,024,544 | +12,323 | 1.63% | 71,456,000 |
| 2014-08-19 | 2014-08-15 | 1.802 | 40,012,221 | +51,140 | 1.62% | 72,083,400 |
| 2014-08-18 | 2014-08-14 | 1.802 | 39,961,081 | +116,450 | 1.62% | 71,991,269 |
| 2014-08-15 | 2014-08-13 | 1.834 | 39,844,631 | +18,485 | 1.62% | 73,074,841 |
| 2014-08-14 | 2014-08-12 | 1.818 | 39,826,146 | -512,630 | 1.62% | 72,394,559 |
| 2014-08-13 | 2014-08-11 | 1.818 | 40,338,776 | -1,576,706 | 1.64% | 73,326,400 |
| 2014-08-12 | 2014-08-08 | 1.818 | 41,915,482 | -985,826 | 1.70% | 76,192,480 |
| 2014-08-08 | 2014-08-06 | 1.866 | 42,901,308 | +44,978 | 1.74% | 80,073,350 |
| 2014-08-06 | 2014-08-04 | 1.899 | 42,856,330 | -118,915 | 1.74% | 81,380,521 |
| 2014-08-05 | 2014-08-01 | 1.883 | 42,975,245 | +616 | 1.74% | 80,908,840 |
| 2014-08-04 | 2014-07-31 | 1.915 | 42,974,629 | +271,102 | 1.74% | 82,302,640 |
| 2014-08-01 | 2014-07-30 | 1.899 | 42,703,527 | +62,231 | 1.73% | 81,090,361 |
| 2014-07-31 | 2014-07-29 | 1.899 | 42,641,296 | +409,117 | 1.73% | 80,972,189 |
| 2014-07-30 | 2014-07-28 | 1.866 | 42,232,179 | +65,311 | 1.71% | 78,824,451 |
| 2014-07-29 | 2014-07-25 | 1.866 | 42,166,868 | +382,008 | 1.71% | 78,702,551 |
| 2014-07-28 | 2014-07-24 | 1.883 | 41,784,860 | +973,504 | 1.70% | 78,667,720 |
| 2014-07-25 | 2014-07-23 | 1.818 | 40,811,356 | +24,645 | 1.66% | 74,185,439 |
| 2014-07-24 | 2014-07-22 | 1.769 | 40,786,711 | +92,421 | 1.66% | 72,154,730 |
| 2014-07-23 | 2014-07-21 | 1.769 | 40,694,290 | +61,615 | 1.65% | 71,991,231 |
| 2014-07-22 | 2014-07-18 | 1.769 | 40,632,675 | +43,129 | 1.65% | 71,882,229 |
| 2014-07-21 | 2014-07-17 | 1.802 | 40,589,546 | -30,807 | 1.65% | 73,123,471 |
| 2014-07-18 | 2014-07-16 | 1.769 | 40,620,353 | +203,327 | 1.65% | 71,860,431 |
| 2014-07-16 | 2014-07-14 | 1.753 | 40,417,026 | -58,502,624 | 1.64% | 70,844,760 |
| 2014-07-15 | 2014-07-11 | 1.753 | 98,919,650 | +58,551,915 | 4.02% | 173,390,760 |
| 2014-07-14 | 2014-07-10 | 1.753 | 40,367,735 | +12,323 | 1.64% | 70,758,361 |
| 2014-07-08 | 2014-07-04 | 1.834 | 40,355,412 | -199,630 | 1.64% | 74,011,610 |
| 2014-07-07 | 2014-07-03 | 1.802 | 40,555,042 | -170,055 | 1.65% | 73,061,311 |
| 2014-07-04 | 2014-07-02 | 1.802 | 40,725,097 | -308,070 | 1.65% | 73,367,671 |
| 2014-06-27 | 2014-06-25 | 1.753 | 41,033,167 | -24,646 | 1.67% | 71,924,759 |
| 2014-06-26 | 2014-06-24 | 1.753 | 41,057,813 | -215,650 | 1.67% | 71,967,960 |
| 2014-06-25 | 2014-06-23 | 1.769 | 41,273,463 | -61,614 | 1.68% | 73,015,831 |
| 2014-06-23 | 2014-06-19 | 1.769 | 41,335,077 | +338,878 | 1.68% | 73,124,831 |
| 2014-06-17 | 2014-06-13 | 1.769 | 40,996,199 | +18,484 | 1.66% | 72,525,330 |
| 2014-06-06 | 2014-06-04 | 1.769 | 40,977,715 | -80,098 | 1.66% | 72,492,631 |
| 2014-06-05 | 2014-06-03 | 1.785 | 41,057,813 | -61,614 | 1.67% | 73,300,700 |
| 2014-05-30 | 2014-05-28 | 1.834 | 41,119,427 | -30,807 | 1.67% | 75,412,810 |
| 2014-05-27 | 2014-05-23 | 1.850 | 41,150,234 | +92,421 | 1.67% | 76,137,180 |
| 2014-05-26 | 2014-05-22 | 1.802 | 41,057,813 | +18,484 | 1.67% | 73,967,070 |
| 2014-05-23 | 2014-05-21 | 1.866 | 41,039,329 | +17,252 | 1.67% | 76,598,050 |
| 2014-05-22 | 2014-05-20 | 1.834 | 41,022,077 | -43,130 | 1.67% | 75,234,270 |
| 2014-05-19 | 2014-05-15 | 1.915 | 41,065,207 | -60,363,371 | 1.65% | 78,645,821 |
| 2014-05-15 | 2014-05-13 | 1.915 | 101,428,578 | +60,381,856 | 4.07% | 194,250,421 |
| 2014-05-13 | 2014-05-09 | 1.850 | 41,046,722 | -85,028 | 1.65% | 75,945,659 |
| 2014-05-02 | 2014-04-29 | 1.931 | 41,131,750 | +172,520 | 1.65% | 79,440,830 |
| 2014-04-30 | 2014-04-28 | 1.915 | 40,959,230 | -62,231 | 1.64% | 78,442,859 |
| 2014-04-29 | 2014-04-25 | 1.931 | 41,021,461 | -122,612 | 1.64% | 79,227,821 |
| 2014-04-24 | 2014-04-22 | 1.931 | 41,144,073 | -492,913 | 1.65% | 79,464,630 |
| 2014-04-23 | 2014-04-17 | 1.980 | 41,636,986 | +12,323 | 1.67% | 82,443,940 |
| 2014-04-17 | 2014-04-15 | 1.915 | 41,624,663 | -43,130 | 1.67% | 79,717,260 |
| 2014-04-15 | 2014-04-11 | 1.948 | 41,667,793 | +200,246 | 1.67% | 81,152,400 |
| 2014-04-14 | 2014-04-10 | 2.013 | 41,467,547 | -3,081 | 1.66% | 83,454,480 |
| 2014-04-10 | 2014-04-08 | 1.948 | 41,470,628 | +264,941 | 1.66% | 80,768,400 |
| 2014-04-08 | 2014-04-04 | 2.029 | 41,205,687 | +49,291 | 1.65% | 83,596,250 |
| 2014-04-04 | 2014-04-02 | 2.077 | 41,156,396 | -24,645,655 | 1.65% | 85,500,161 |
| 2014-04-03 | 2014-04-01 | 2.013 | 65,802,051 | +24,645,655 | 2.64% | 132,428,280 |
| 2014-03-31 | 2014-03-27 | 1.915 | 41,156,396 | +49,292 | 1.65% | 78,820,461 |
| 2014-03-28 | 2014-03-26 | 1.948 | 41,107,104 | +1,876,766 | 1.65% | 80,060,399 |
| 2014-03-18 | 2014-03-14 | 1.931 | 39,230,338 | -6,161 | 1.57% | 75,768,491 |
| 2014-03-17 | 2014-03-13 | 2.029 | 39,236,499 | +1,093,035 | 1.57% | 79,601,250 |
| 2014-03-12 | 2014-03-10 | 2.159 | 38,143,464 | -15,404 | 1.53% | 82,336,309 |
| 2014-03-11 | 2014-03-07 | 2.175 | 38,158,868 | +115,835 | 1.53% | 82,988,880 |
| 2014-03-10 | 2014-03-06 | 2.126 | 38,043,033 | +92,421 | 1.53% | 80,884,639 |
| 2014-03-06 | 2014-03-04 | 2.110 | 37,950,612 | +80,098 | 1.52% | 80,072,200 |
| 2014-03-05 | 2014-03-03 | 2.077 | 37,870,514 | +124,461 | 1.52% | 78,673,921 |
| 2014-03-04 | 2014-02-28 | 2.272 | 37,746,053 | +142,945 | 1.51% | 85,766,800 |
| 2014-03-03 | 2014-02-27 | 2.321 | 37,603,108 | +25,878 | 1.51% | 87,272,899 |
| 2014-02-28 | 2014-02-26 | 2.305 | 37,577,230 | +65,311 | 1.51% | 86,602,959 |
| 2014-02-25 | 2014-02-21 | 2.451 | 37,511,919 | -246,457 | 1.50% | 91,931,819 |
| 2014-02-24 | 2014-02-20 | 2.451 | 37,758,376 | +117,067 | 1.51% | 92,535,820 |
| 2014-02-18 | 2014-02-14 | 2.483 | 37,641,309 | +37,585 | 1.51% | 93,470,760 |
| 2014-02-13 | 2014-02-11 | 2.467 | 37,603,724 | -92,380,542 | 1.51% | 92,767,119 |
| 2014-02-11 | 2014-02-07 | 2.402 | 129,984,266 | +92,753,307 | 5.21% | 312,228,200 |
| 2014-01-24 | 2014-01-22 | 2.516 | 37,230,959 | +96,118 | 1.49% | 93,660,300 |
| 2014-01-17 | 2014-01-15 | 2.548 | 37,134,841 | -61,614 | 1.49% | 94,623,900 |
| 2014-01-15 | 2014-01-13 | 2.532 | 37,196,455 | +30,807 | 1.49% | 94,177,200 |
| 2013-12-30 | 2013-12-24 | 2.662 | 37,165,648 | -133,086 | 1.49% | 98,924,800 |
| 2013-12-20 | 2013-12-18 | 2.727 | 37,298,734 | -34,504 | 1.50% | 101,700,479 |
| 2013-12-19 | 2013-12-17 | 2.694 | 37,333,238 | -61,615 | 1.50% | 100,582,719 |
| 2013-12-17 | 2013-12-13 | 2.678 | 37,394,853 | -46,210 | 1.50% | 100,141,801 |
| 2013-12-04 | 2013-12-02 | 2.710 | 37,441,063 | -5,545 | 1.50% | 101,480,890 |
| 2013-11-28 | 2013-11-26 | 2.662 | 37,446,608 | +47,442 | 1.50% | 99,672,639 |
| 2013-11-26 | 2013-11-22 | 2.694 | 37,399,166 | +9,243 | 1.50% | 100,760,341 |
| 2013-11-22 | 2013-11-20 | 2.678 | 37,389,923 | -6,162 | 1.50% | 100,128,599 |
| 2013-11-20 | 2013-11-18 | 2.678 | 37,396,085 | +30,807 | 1.50% | 100,145,100 |
| 2013-11-19 | 2013-11-15 | 2.613 | 37,365,278 | -34,504 | 1.50% | 97,636,841 |
| 2013-11-18 | 2013-11-14 | 2.613 | 37,399,782 | -27,110 | 1.50% | 97,727,001 |
| 2013-11-15 | 2013-11-13 | 2.581 | 37,426,892 | -73,937 | 1.50% | 96,582,960 |
| 2013-11-13 | 2013-11-11 | 2.597 | 37,500,829 | -30,807 | 1.50% | 97,382,400 |
| 2013-11-11 | 2013-11-07 | 2.597 | 37,531,636 | -16,636 | 1.50% | 97,462,400 |
| 2013-11-07 | 2013-11-05 | 2.581 | 37,548,272 | +37,585 | 1.51% | 96,896,191 |
| 2013-11-06 | 2013-11-04 | 2.613 | 37,510,687 | +98,583 | 1.50% | 98,016,800 |
| 2013-10-30 | 2013-10-28 | 2.645 | 37,412,104 | -4,930 | 1.50% | 98,973,599 |
| 2013-10-28 | 2013-10-24 | 2.613 | 37,417,034 | -12,322 | 1.50% | 97,772,081 |
| 2013-10-24 | 2013-10-22 | 2.727 | 37,429,356 | +7,393 | 1.50% | 102,056,639 |
| 2013-10-22 | 2013-10-18 | 2.678 | 37,421,963 | +241,528 | 1.50% | 100,214,401 |
| 2013-10-21 | 2013-10-17 | 2.727 | 37,180,435 | +115,834 | 1.49% | 101,377,919 |
| 2013-10-18 | 2013-10-16 | 2.727 | 37,064,601 | +387,553 | 1.49% | 101,062,081 |
| 2013-10-17 | 2013-10-15 | 2.710 | 36,677,048 | +1,378,308 | 1.47% | 99,410,090 |
| 2013-10-16 | 2013-10-11 | 2.678 | 35,298,740 | +956,868 | 1.42% | 94,528,501 |
| 2013-10-11 | 2013-10-09 | 2.548 | 34,341,872 | -1,848 | 1.38% | 87,507,090 |
| 2013-10-08 | 2013-10-04 | 2.532 | 34,343,720 | -23,414 | 1.38% | 86,954,399 |
| 2013-10-03 | 2013-09-30 | 2.499 | 34,367,134 | +15,404 | 1.38% | 85,898,120 |
| 2013-09-26 | 2013-09-24 | 2.532 | 34,351,730 | +14,787 | 1.38% | 86,974,679 |
| 2013-09-25 | 2013-09-23 | 2.581 | 34,336,943 | -14,787 | 1.38% | 88,609,110 |
| 2013-09-17 | 2013-09-13 | 2.548 | 34,351,730 | +12,323 | 1.38% | 87,532,209 |
| 2013-09-13 | 2013-09-11 | 2.597 | 34,339,407 | -55,453 | 1.38% | 89,172,799 |
| 2013-09-12 | 2013-09-10 | 2.597 | 34,394,860 | -123,228 | 1.38% | 89,316,800 |
| 2013-09-11 | 2013-09-09 | 2.499 | 34,518,088 | +356,745 | 1.38% | 86,275,419 |
| 2013-09-10 | 2013-09-06 | 2.435 | 34,161,343 | -35,120 | 1.37% | 83,166,001 |
| 2013-09-09 | 2013-09-05 | 2.451 | 34,196,463 | +18,485 | 1.37% | 83,806,511 |
| 2013-09-03 | 2013-08-30 | 2.435 | 34,177,978 | +71,472 | 1.37% | 83,206,499 |
| 2013-09-02 | 2013-08-29 | 2.435 | 34,106,506 | -88,108 | 1.37% | 83,032,500 |
| 2013-08-30 | 2013-08-28 | 2.402 | 34,194,614 | -28,959 | 1.37% | 82,137,039 |
| 2013-08-29 | 2013-08-27 | 2.435 | 34,223,573 | +142,329 | 1.37% | 83,317,500 |
| 2013-08-27 | 2013-08-23 | 2.418 | 34,081,244 | +16,636 | 1.37% | 82,417,860 |
| 2013-08-22 | 2013-08-20 | 2.435 | 34,064,608 | +24,645 | 1.37% | 82,930,499 |
| 2013-08-20 | 2013-08-16 | 2.483 | 34,039,963 | +30,807 | 1.36% | 84,527,911 |
| 2013-08-19 | 2013-08-15 | 2.516 | 34,009,156 | -9,242 | 1.36% | 85,555,351 |
| 2013-08-16 | 2013-08-13 | 2.613 | 34,018,398 | +20,333 | 1.36% | 88,891,321 |
| 2013-08-15 | 2013-08-12 | 2.516 | 33,998,065 | +92,421 | 1.36% | 85,527,450 |
| 2013-08-09 | 2013-08-07 | 2.516 | 33,905,644 | +12,323 | 1.36% | 85,294,950 |
| 2013-08-02 | 2013-07-31 | 2.483 | 33,893,321 | +9,242 | 1.36% | 84,163,770 |
| 2013-07-29 | 2013-07-25 | 2.548 | 33,884,079 | -12,323 | 1.36% | 86,340,580 |
| 2013-07-26 | 2013-07-24 | 2.564 | 33,896,402 | -32,655 | 1.36% | 86,922,121 |
| 2013-07-23 | 2013-07-19 | 2.370 | 33,929,057 | -8,626 | 1.36% | 80,397,819 |
| 2013-07-15 | 2013-07-11 | 2.337 | 33,937,683 | +32,655 | 1.36% | 79,316,639 |
| 2013-07-10 | 2013-07-08 | 2.321 | 33,905,028 | +14,171 | 1.36% | 78,690,041 |
| 2013-07-04 | 2013-07-02 | 2.418 | 33,890,857 | -40,049 | 1.36% | 81,957,451 |
| 2013-06-27 | 2013-06-25 | 2.305 | 33,930,906 | -61,614 | 1.36% | 78,199,401 |
| 2013-06-26 | 2013-06-24 | 2.370 | 33,992,520 | -39,433 | 1.36% | 80,548,200 |
| 2013-06-25 | 2013-06-21 | 2.483 | 34,031,953 | +14,171 | 1.36% | 84,508,020 |
| 2013-06-24 | 2013-06-20 | 2.516 | 34,017,782 | -19,716 | 1.36% | 85,577,051 |
| 2013-06-21 | 2013-06-19 | 2.516 | 34,037,498 | -61,614 | 1.36% | 85,626,650 |
| 2013-06-20 | 2013-06-18 | 2.516 | 34,099,112 | +6,161 | 1.37% | 85,781,649 |
| 2013-06-05 | 2013-06-03 | 2.581 | 34,092,951 | +115,219 | 1.37% | 87,979,470 |
| 2013-06-04 | 2013-05-31 | 2.694 | 33,977,732 | -22,798 | 1.36% | 91,542,359 |
| 2013-05-31 | 2013-05-29 | 2.792 | 34,000,530 | +6,162 | 1.36% | 94,914,761 |
| 2013-05-29 | 2013-05-27 | 2.775 | 33,994,368 | +5,545 | 1.36% | 94,345,829 |
| 2013-05-28 | 2013-05-24 | 2.808 | 33,988,823 | +6,161 | 1.36% | 95,433,720 |
| 2013-05-23 | 2013-05-21 | 3.304 | 33,982,662 | +97,351 | 1.36% | 112,268,015 |
| 2013-05-22 | 2013-05-20 | 3.304 | 33,885,311 | +1,733,494 | 1.36% | 111,946,398 |
| 2013-05-21 | 2013-05-16 | 3.218 | 32,151,817 | -5,842 | 1.36% | 103,467,680 |
| 2013-05-15 | 2013-05-13 | 3.252 | 32,157,659 | +12,852 | 1.36% | 104,587,400 |
| 2013-05-14 | 2013-05-10 | 3.252 | 32,144,807 | +5,842 | 1.36% | 104,545,601 |
| 2013-05-10 | 2013-05-08 | 3.338 | 32,138,965 | -5,842 | 1.36% | 107,277,301 |
| 2013-05-08 | 2013-05-06 | 3.167 | 32,144,807 | -5,842 | 1.36% | 101,794,401 |
| 2013-05-07 | 2013-05-03 | 3.133 | 32,150,649 | +11,684 | 1.36% | 100,712,221 |
| 2013-05-06 | 2013-05-02 | 3.201 | 32,138,965 | +29,210 | 1.36% | 102,876,181 |
| 2013-05-02 | 2013-04-29 | 3.184 | 32,109,755 | -44,399 | 1.36% | 102,233,040 |
| 2013-04-29 | 2013-04-25 | 3.184 | 32,154,154 | -7,594 | 1.36% | 102,374,400 |
| 2013-04-26 | 2013-04-24 | 3.167 | 32,161,748 | -4,674 | 1.36% | 101,848,049 |
| 2013-04-25 | 2013-04-23 | 3.115 | 32,166,422 | +4,674 | 1.36% | 100,211,020 |
| 2013-04-24 | 2013-04-22 | 3.235 | 32,161,748 | +1,168 | 1.36% | 104,050,168 |
| 2013-04-23 | 2013-04-19 | 3.235 | 32,160,580 | -26,873 | 1.36% | 104,046,390 |
| 2013-04-19 | 2013-04-17 | 3.115 | 32,187,453 | -5,842 | 1.36% | 100,276,540 |
| 2013-04-12 | 2013-04-10 | 3.013 | 32,193,295 | -199,211 | 1.36% | 96,988,320 |
| 2013-04-05 | 2013-04-02 | 3.098 | 32,392,506 | -1,753 | 1.37% | 100,360,880 |
| 2013-04-03 | 2013-03-28 | 3.081 | 32,394,259 | -49,072 | 1.37% | 99,811,801 |
| 2013-03-28 | 2013-03-26 | 3.081 | 32,443,331 | +11,684 | 1.37% | 99,963,000 |
| 2013-03-25 | 2013-03-21 | 3.064 | 32,431,647 | +22,199 | 1.37% | 99,371,850 |
| 2013-03-22 | 2013-03-20 | 3.115 | 32,409,448 | -8,178 | 1.37% | 100,968,141 |
| 2013-03-21 | 2013-03-19 | 3.013 | 32,417,626 | +16,357 | 1.37% | 97,664,159 |
| 2013-03-19 | 2013-03-15 | 3.047 | 32,401,269 | +87,045 | 1.37% | 98,724,140 |
| 2013-03-15 | 2013-03-13 | 3.081 | 32,314,224 | +16,358 | 1.37% | 99,565,201 |
| 2013-03-12 | 2013-03-08 | 3.252 | 32,297,866 | +14,605 | 1.37% | 105,043,399 |
| 2013-03-11 | 2013-03-07 | 3.304 | 32,283,261 | +90,550 | 1.37% | 106,653,729 |
| 2013-03-08 | 2013-03-06 | 3.372 | 32,192,711 | -5,842 | 1.36% | 108,558,820 |
| 2013-03-07 | 2013-03-05 | 3.218 | 32,198,553 | +29,210 | 1.36% | 103,618,081 |
| 2013-03-05 | 2013-03-01 | 3.406 | 32,169,343 | -15,189 | 1.36% | 109,581,340 |
| 2013-03-04 | 2013-02-28 | 3.372 | 32,184,532 | +6,426 | 1.36% | 108,531,240 |
| 2013-02-28 | 2013-02-26 | 3.133 | 32,178,106 | -2,921 | 1.36% | 100,798,230 |
| 2013-02-27 | 2013-02-25 | 3.287 | 32,181,027 | -7,010 | 1.36% | 105,765,120 |
| 2013-02-26 | 2013-02-22 | 3.458 | 32,188,037 | -10,516 | 1.36% | 111,297,959 |
| 2013-02-25 | 2013-02-21 | 3.424 | 32,198,553 | -27,457 | 1.36% | 110,232,001 |
| 2013-02-22 | 2013-02-20 | 3.560 | 32,226,010 | -17,526 | 1.36% | 114,739,040 |
| 2013-02-21 | 2013-02-19 | 3.560 | 32,243,536 | +43,815 | 1.36% | 114,801,440 |
| 2013-02-20 | 2013-02-18 | 3.629 | 32,199,721 | +5,842 | 1.36% | 116,850,159 |
| 2013-02-19 | 2013-02-15 | 3.715 | 32,193,879 | -58,420 | 1.36% | 119,584,359 |
| 2013-02-18 | 2013-02-14 | 3.612 | 32,252,299 | -56,083 | 1.36% | 116,488,880 |
| 2013-02-15 | 2013-02-08 | 3.595 | 32,308,382 | +5,842 | 1.37% | 116,138,401 |
| 2013-02-14 | 2013-02-07 | 3.526 | 32,302,540 | -9,347 | 1.37% | 113,905,641 |
| 2013-02-08 | 2013-02-06 | 3.646 | 32,311,887 | -96,976 | 1.37% | 117,810,300 |
| 2013-02-07 | 2013-02-05 | 3.526 | 32,408,863 | -28,626 | 1.37% | 114,280,559 |
| 2013-02-05 | 2013-02-01 | 3.595 | 32,437,489 | -230,173 | 1.37% | 116,602,500 |
| 2013-02-04 | 2013-01-31 | 3.560 | 32,667,662 | -11,684 | 1.38% | 116,311,519 |
| 2013-02-01 | 2013-01-30 | 3.697 | 32,679,346 | +5,842 | 1.38% | 120,828,239 |
| 2013-01-31 | 2013-01-29 | 3.646 | 32,673,504 | -9,347 | 1.38% | 119,128,769 |
| 2013-01-30 | 2013-01-28 | 3.595 | 32,682,851 | -7,595 | 1.38% | 117,484,499 |
| 2013-01-29 | 2013-01-25 | 3.509 | 32,690,446 | -42,646 | 1.38% | 114,713,900 |
| 2013-01-28 | 2013-01-24 | 3.783 | 32,733,092 | +35,052 | 1.38% | 123,828,509 |
| 2013-01-25 | 2013-01-23 | 3.817 | 32,698,040 | -99,898 | 1.38% | 124,815,328 |
| 2013-01-24 | 2013-01-22 | 4.057 | 32,797,938 | +30,378 | 1.39% | 133,056,540 |
| 2013-01-23 | 2013-01-21 | 3.920 | 32,767,560 | -264,641 | 1.39% | 128,446,101 |
| 2013-01-22 | 2013-01-18 | 3.800 | 33,032,201 | -77,114 | 1.40% | 125,525,461 |
| 2013-01-21 | 2013-01-17 | 3.629 | 33,109,315 | -29,209 | 1.40% | 120,151,002 |
| 2013-01-18 | 2013-01-16 | 3.715 | 33,138,524 | -595,880 | 1.40% | 123,093,249 |
| 2013-01-17 | 2013-01-15 | 3.560 | 33,734,404 | -335,913 | 1.43% | 120,109,599 |
| 2013-01-16 | 2013-01-14 | 3.612 | 34,070,317 | +808,527 | 1.44% | 123,055,199 |
| 2013-01-15 | 2013-01-11 | 3.252 | 33,261,790 | -634,437 | 1.41% | 108,178,401 |
| 2013-01-14 | 2013-01-10 | 3.184 | 33,896,227 | -533,955 | 1.43% | 107,920,921 |
| 2013-01-11 | 2013-01-09 | 3.150 | 34,430,182 | -309,624 | 1.46% | 108,442,240 |
| 2013-01-10 | 2013-01-08 | 3.098 | 34,739,806 | +181,685 | 1.47% | 107,633,460 |
| 2013-01-09 | 2013-01-07 | 3.269 | 34,558,121 | +46,736 | 1.46% | 112,986,050 |
| 2013-01-08 | 2013-01-04 | 3.047 | 34,511,385 | +29,210 | 1.46% | 105,153,499 |
| 2013-01-07 | 2013-01-03 | 3.030 | 34,482,175 | -15,774 | 1.46% | 104,474,249 |
| 2013-01-04 | 2013-01-02 | 2.927 | 34,497,949 | -120,344 | 1.46% | 100,978,921 |
| 2013-01-03 | 2012-12-31 | 2.824 | 34,618,293 | +200,963 | 1.46% | 97,775,700 |
| 2013-01-02 | 2012-12-27 | 2.705 | 34,417,330 | +11,684 | 1.46% | 93,084,121 |
| 2012-12-27 | 2012-12-20 | 2.653 | 34,405,646 | +6,426 | 1.45% | 91,285,701 |
| 2012-12-20 | 2012-12-18 | 2.653 | 34,399,220 | +2,337 | 1.45% | 91,268,651 |
| 2012-12-19 | 2012-12-17 | 2.722 | 34,396,883 | -21,615 | 1.45% | 93,617,611 |
| 2012-12-18 | 2012-12-14 | 2.773 | 34,418,498 | -11,684 | 1.46% | 95,443,920 |
| 2012-12-17 | 2012-12-13 | 2.756 | 34,430,182 | +147,217 | 1.46% | 94,886,960 |
| 2012-12-14 | 2012-12-12 | 2.859 | 34,282,965 | +70,104 | 1.45% | 98,002,281 |
| 2012-12-13 | 2012-12-11 | 2.773 | 34,212,861 | +29,210 | 1.45% | 94,873,680 |
| 2012-12-12 | 2012-12-10 | 2.824 | 34,183,651 | -22,200 | 1.45% | 96,548,099 |
| 2012-12-11 | 2012-12-07 | 2.773 | 34,205,851 | -120,928 | 1.45% | 94,854,241 |
| 2012-12-10 | 2012-12-06 | 2.722 | 34,326,779 | -8,824,282 | 1.45% | 93,426,809 |
| 2012-12-07 | 2012-12-05 | 2.739 | 43,151,061 | -94,640 | 1.82% | 118,182,399 |
| 2012-12-06 | 2012-12-04 | 2.687 | 43,245,701 | -207,974 | 1.83% | 116,220,819 |
| 2012-12-05 | 2012-12-03 | 2.619 | 43,453,675 | -894,404 | 1.84% | 113,804,460 |
| 2012-12-04 | 2012-11-30 | 2.722 | 44,348,079 | +95,808 | 1.88% | 120,701,669 |
| 2012-12-03 | 2012-11-29 | 2.739 | 44,252,271 | -349,934 | 1.87% | 121,198,400 |
| 2012-11-30 | 2012-11-28 | 2.619 | 44,602,205 | -2,204,756 | 1.89% | 116,812,441 |
| 2012-11-29 | 2012-11-27 | 2.379 | 46,806,961 | -5,842 | 1.98% | 111,369,581 |
| 2012-11-28 | 2012-11-26 | 2.414 | 46,812,803 | -754,781 | 1.98% | 112,986,121 |
| 2012-11-27 | 2012-11-23 | 2.448 | 47,567,584 | -56,083 | 2.01% | 116,436,320 |
| 2012-11-26 | 2012-11-22 | 2.362 | 47,623,667 | +17,526 | 2.01% | 112,497,600 |
| 2012-11-22 | 2012-11-20 | 2.311 | 47,606,141 | -116,839 | 2.01% | 110,011,500 |
| 2012-11-21 | 2012-11-19 | 2.328 | 47,722,980 | -46,736 | 2.02% | 111,098,399 |
| 2012-11-20 | 2012-11-16 | 2.277 | 47,769,716 | +48,488 | 2.02% | 108,754,100 |
| 2012-11-19 | 2012-11-15 | 2.242 | 47,721,228 | +8,179 | 2.02% | 107,009,971 |
| 2012-11-16 | 2012-11-14 | 2.294 | 47,713,049 | +61,341 | 2.02% | 109,441,820 |
| 2012-11-14 | 2012-11-12 | 2.311 | 47,651,708 | +46,735 | 2.02% | 110,116,799 |
| 2012-11-13 | 2012-11-09 | 2.294 | 47,604,973 | -43,814 | 2.01% | 109,193,921 |
| 2012-11-12 | 2012-11-08 | 2.277 | 47,648,787 | -134,365 | 2.01% | 108,478,789 |
| 2012-11-09 | 2012-11-07 | 2.414 | 47,783,152 | -93,472 | 2.02% | 115,328,129 |
| 2012-11-08 | 2012-11-06 | 2.345 | 47,876,624 | -58,419 | 2.02% | 112,275,610 |
| 2012-11-07 | 2012-11-05 | 2.345 | 47,935,043 | +186,942 | 2.03% | 112,412,609 |
| 2012-11-06 | 2012-11-02 | 2.328 | 47,748,101 | +15,189 | 2.02% | 111,156,881 |
| 2012-11-02 | 2012-10-31 | 2.242 | 47,732,912 | -58,419 | 2.02% | 107,036,171 |
| 2012-10-31 | 2012-10-29 | 2.242 | 47,791,331 | +30,378 | 2.02% | 107,167,170 |
| 2012-10-30 | 2012-10-26 | 2.208 | 47,760,953 | -58,420 | 2.02% | 105,463,950 |
| 2012-10-29 | 2012-10-25 | 2.311 | 47,819,373 | -29,209 | 2.02% | 110,504,251 |
| 2012-10-26 | 2012-10-24 | 2.328 | 47,848,582 | +143,128 | 2.02% | 111,390,799 |
| 2012-10-25 | 2012-10-22 | 2.242 | 47,705,454 | -17,526 | 2.02% | 106,974,599 |
| 2012-10-24 | 2012-10-19 | 2.242 | 47,722,980 | -87,630 | 2.02% | 107,013,899 |
| 2012-10-22 | 2012-10-18 | 2.242 | 47,810,610 | +37,973 | 2.02% | 107,210,401 |
| 2012-10-19 | 2012-10-17 | 2.191 | 47,772,637 | -136,118 | 2.02% | 104,672,000 |
| 2012-10-18 | 2012-10-16 | 2.174 | 47,908,755 | +146,049 | 2.03% | 104,150,161 |
| 2012-10-17 | 2012-10-15 | 2.123 | 47,762,706 | +157,733 | 2.02% | 101,379,921 |
| 2012-10-16 | 2012-10-12 | 2.157 | 47,604,973 | +87,630 | 2.01% | 102,674,881 |
| 2012-10-15 | 2012-10-11 | 2.140 | 47,517,343 | -288,009 | 2.01% | 101,672,500 |
| 2012-10-12 | 2012-10-10 | 2.140 | 47,805,352 | -116,839 | 2.02% | 102,288,750 |
| 2012-10-09 | 2012-10-05 | 2.191 | 47,922,191 | +30,962 | 2.03% | 104,999,680 |
| 2012-10-03 | 2012-09-27 | 2.105 | 47,891,229 | +96,393 | 2.03% | 100,832,941 |
| 2012-09-28 | 2012-09-26 | 2.157 | 47,794,836 | -32,131 | 2.02% | 103,084,379 |
| 2012-09-26 | 2012-09-24 | 2.071 | 47,826,967 | +393,164 | 2.02% | 99,060,280 |
| 2012-09-25 | 2012-09-21 | 2.054 | 47,433,803 | -182,854 | 2.01% | 97,434,000 |
| 2012-09-24 | 2012-09-20 | 2.225 | 47,616,657 | -175,258 | 2.01% | 105,960,401 |
| 2012-09-21 | 2012-09-19 | 2.277 | 47,791,915 | -139,039 | 2.02% | 108,804,639 |
| 2012-09-20 | 2012-09-18 | 2.225 | 47,930,954 | -180,517 | 2.03% | 106,659,800 |
| 2012-09-17 | 2012-09-13 | 2.260 | 48,111,471 | +4,674 | 2.03% | 108,708,601 |
| 2012-09-14 | 2012-09-12 | 2.174 | 48,106,797 | -384,401 | 2.03% | 104,580,690 |
| 2012-09-13 | 2012-09-11 | 2.157 | 48,491,198 | -217,905 | 2.05% | 104,586,300 |
| 2012-09-12 | 2012-09-10 | 2.208 | 48,709,103 | -290,930 | 2.06% | 107,557,619 |
| 2012-09-11 | 2012-09-07 | 2.174 | 49,000,033 | +17,526 | 2.07% | 106,522,520 |
| 2012-09-07 | 2012-09-05 | 2.105 | 48,982,507 | -1,753 | 2.07% | 103,130,580 |
| 2012-09-06 | 2012-09-04 | 2.157 | 48,984,260 | -109,829 | 2.07% | 105,649,741 |
| 2012-09-05 | 2012-09-03 | 2.208 | 49,094,089 | -52,577 | 2.08% | 108,407,731 |
| 2012-09-03 | 2012-08-30 | 2.225 | 49,146,666 | +99,313 | 2.08% | 109,365,100 |
| 2012-08-31 | 2012-08-29 | 2.260 | 49,047,353 | -108,660 | 2.07% | 110,823,240 |
| 2012-08-30 | 2012-08-28 | 2.277 | 49,156,013 | -171,170 | 2.08% | 111,910,189 |
| 2012-08-29 | 2012-08-27 | 2.294 | 49,327,183 | -143,128 | 2.09% | 113,144,241 |
| 2012-08-28 | 2012-08-24 | 2.294 | 49,470,311 | -144,296 | 2.09% | 113,472,540 |
| 2012-08-24 | 2012-08-22 | 2.277 | 49,614,607 | -150,139 | 2.10% | 112,954,239 |
| 2012-08-23 | 2012-08-21 | 2.294 | 49,764,746 | -165,327 | 2.10% | 114,147,901 |
| 2012-08-21 | 2012-08-17 | 2.260 | 49,930,073 | -40,310 | 2.11% | 112,817,760 |
| 2012-08-20 | 2012-08-16 | 2.242 | 49,970,383 | +57,252 | 2.11% | 112,053,471 |
| 2012-08-17 | 2012-08-15 | 2.277 | 49,913,131 | +32,130 | 2.11% | 113,633,869 |
| 2012-08-16 | 2012-08-14 | 2.311 | 49,881,001 | +5,842 | 2.11% | 115,268,401 |
| 2012-08-15 | 2012-08-13 | 2.294 | 49,875,159 | -62,509 | 2.11% | 114,401,161 |
| 2012-08-13 | 2012-08-09 | 2.328 | 49,937,668 | +2,921 | 2.11% | 116,254,161 |
| 2012-08-10 | 2012-08-08 | 2.311 | 49,934,747 | -50,241 | 2.11% | 115,392,601 |
| 2012-08-07 | 2012-08-03 | 2.294 | 49,984,988 | -11,684 | 2.11% | 114,653,081 |
| 2012-08-06 | 2012-08-02 | 2.345 | 49,996,672 | -755,365 | 2.11% | 117,247,341 |
| 2012-08-03 | 2012-08-01 | 2.345 | 50,752,037 | -1,111,141 | 2.15% | 119,018,750 |
| 2012-08-02 | 2012-07-31 | 2.311 | 51,863,178 | +984,370 | 2.19% | 119,848,950 |
| 2012-08-01 | 2012-07-30 | 2.345 | 50,878,808 | -70,103 | 2.15% | 119,316,041 |
| 2012-07-30 | 2012-07-26 | 2.328 | 50,948,911 | -262,304 | 2.15% | 118,608,320 |
| 2012-07-27 | 2012-07-25 | 2.311 | 51,211,215 | -75,946 | 2.17% | 118,342,349 |
| 2012-07-25 | 2012-07-23 | 2.277 | 51,287,161 | +6,057,530 | 2.17% | 116,762,031 |
| 2012-07-24 | 2012-07-20 | 2.431 | 45,229,631 | +6,079,144 | 1.91% | 109,939,239 |
| 2012-07-23 | 2012-07-19 | 2.551 | 39,150,487 | +3,671,089 | 1.66% | 99,853,841 |
| 2012-07-20 | 2012-07-18 | 2.448 | 35,479,398 | -175,259 | 1.50% | 86,846,760 |
| 2012-07-19 | 2012-07-17 | 2.431 | 35,654,657 | -251,204 | 1.51% | 86,665,440 |
| 2012-07-18 | 2012-07-16 | 2.277 | 35,905,861 | -315,466 | 1.52% | 81,744,459 |
| 2012-07-16 | 2012-07-12 | 2.208 | 36,221,327 | -4,090 | 1.53% | 79,982,579 |
| 2012-07-13 | 2012-07-11 | 2.225 | 36,225,417 | +93,472 | 1.53% | 80,611,701 |
| 2012-07-12 | 2012-07-10 | 2.311 | 36,131,945 | -5,842 | 1.53% | 83,496,149 |
| 2012-07-11 | 2012-07-09 | 2.260 | 36,137,787 | +110,997 | 1.53% | 81,653,880 |
| 2012-07-10 | 2012-07-06 | 2.345 | 36,026,790 | +230,758 | 1.52% | 84,486,530 |
| 2012-07-06 | 2012-07-04 | 2.225 | 35,796,032 | -31,547 | 1.51% | 79,656,199 |
| 2012-07-05 | 2012-07-03 | 2.157 | 35,827,579 | -83,540 | 1.52% | 77,273,280 |
| 2012-07-04 | 2012-06-29 | 2.054 | 35,911,119 | +157,149 | 1.52% | 73,765,200 |
| 2012-07-03 | 2012-06-28 | 2.105 | 35,753,970 | +30,378 | 1.51% | 75,278,459 |
| 2012-06-29 | 2012-06-27 | 2.157 | 35,723,592 | +17,526 | 1.51% | 77,049,000 |
| 2012-06-27 | 2012-06-25 | 2.208 | 35,706,066 | -75,946 | 1.51% | 78,844,799 |
| 2012-06-26 | 2012-06-22 | 2.191 | 35,782,012 | +98,145 | 1.51% | 78,400,001 |
| 2012-06-25 | 2012-06-21 | 2.157 | 35,683,867 | +48,488 | 1.51% | 76,963,320 |
| 2012-06-20 | 2012-06-18 | 2.328 | 35,635,379 | +8,179 | 1.51% | 82,958,641 |
| 2012-06-19 | 2012-06-15 | 2.396 | 35,627,200 | +170,585 | 1.51% | 85,379,000 |
| 2012-06-18 | 2012-06-14 | 2.396 | 35,456,615 | +45,568 | 1.50% | 84,970,201 |
| 2012-06-15 | 2012-06-13 | 2.311 | 35,411,047 | +36,804 | 1.50% | 81,830,249 |
| 2012-06-14 | 2012-06-12 | 2.328 | 35,374,243 | +57,251 | 1.50% | 82,350,720 |
| 2012-06-13 | 2012-06-11 | 2.054 | 35,316,992 | -29,209 | 1.49% | 72,544,801 |
| 2012-06-08 | 2012-06-06 | 1.951 | 35,346,201 | -11,684 | 1.49% | 68,974,559 |
| 2012-06-06 | 2012-06-04 | 1.866 | 35,357,885 | +29,209 | 1.50% | 65,971,159 |
| 2012-05-31 | 2012-05-29 | 2.037 | 35,328,676 | -152,475 | 1.49% | 71,964,061 |
| 2012-05-30 | 2012-05-28 | 1.969 | 35,481,151 | +158,317 | 1.50% | 69,845,250 |
| 2012-05-29 | 2012-05-25 | 1.969 | 35,322,834 | -20,446 | 1.49% | 69,533,601 |
| 2012-05-28 | 2012-05-24 | 2.003 | 35,343,280 | -11,684 | 1.49% | 70,783,829 |
| 2012-05-23 | 2012-05-21 | 2.257 | 35,354,964 | -11,684 | 1.50% | 79,794,924 |
| 2012-05-22 | 2012-05-18 | 2.221 | 35,366,648 | +2,100,402 | 1.50% | 78,533,854 |
| 2012-05-21 | 2012-05-17 | 2.202 | 33,266,246 | -962,567 | 1.50% | 73,264,290 |
| 2012-05-18 | 2012-05-16 | 2.221 | 34,228,813 | -957,073 | 1.54% | 76,007,220 |
| 2012-05-17 | 2012-05-15 | 2.312 | 35,185,886 | -109,882 | 1.58% | 81,334,611 |
| 2012-05-16 | 2012-05-14 | 2.293 | 35,295,768 | -120,870 | 1.59% | 80,946,181 |
| 2012-05-15 | 2012-05-11 | 2.312 | 35,416,638 | -49,447 | 1.59% | 81,868,010 |
| 2012-05-10 | 2012-05-08 | 2.348 | 35,466,085 | +54,941 | 1.59% | 83,273,370 |
| 2012-05-09 | 2012-05-07 | 2.366 | 35,411,144 | +5,494 | 1.59% | 83,788,900 |
| 2012-05-08 | 2012-05-04 | 2.439 | 35,405,650 | -549 | 1.59% | 86,353,621 |
| 2012-05-07 | 2012-05-03 | 2.494 | 35,406,199 | -73,621 | 1.59% | 88,288,280 |
| 2012-05-04 | 2012-05-02 | 2.421 | 35,479,820 | -274,705 | 1.60% | 85,888,740 |
| 2012-05-03 | 2012-04-30 | 2.421 | 35,754,525 | -718,629 | 1.61% | 86,553,739 |
| 2012-05-02 | 2012-04-27 | 2.421 | 36,473,154 | -75,269 | 1.64% | 88,293,380 |
| 2012-04-30 | 2012-04-26 | 2.457 | 36,548,423 | -1,247,162 | 1.64% | 89,806,049 |
| 2012-04-24 | 2012-04-20 | 2.512 | 37,795,585 | -16,482 | 1.70% | 94,934,341 |
| 2012-04-23 | 2012-04-19 | 2.494 | 37,812,067 | -34,063 | 1.70% | 94,287,510 |
| 2012-04-19 | 2012-04-17 | 2.439 | 37,846,130 | +5,494 | 1.70% | 92,305,899 |
| 2012-04-17 | 2012-04-13 | 2.530 | 37,840,636 | -64,831 | 1.70% | 95,736,249 |
| 2012-04-16 | 2012-04-12 | 2.512 | 37,905,467 | -6,043 | 1.70% | 95,210,341 |
| 2012-04-13 | 2012-04-11 | 2.475 | 37,911,510 | +80,214 | 1.70% | 93,845,439 |
| 2012-04-12 | 2012-04-10 | 2.475 | 37,831,296 | +15,933 | 1.70% | 93,646,879 |
| 2012-04-11 | 2012-04-05 | 2.603 | 37,815,363 | -60,436 | 1.70% | 98,425,469 |
| 2012-04-10 | 2012-04-03 | 2.694 | 37,875,799 | +34,613 | 1.70% | 102,029,721 |
| 2012-04-05 | 2012-04-02 | 2.566 | 37,841,186 | -16,482 | 1.70% | 97,115,161 |
| 2012-04-02 | 2012-03-29 | 2.566 | 37,857,668 | -26,372 | 1.70% | 97,157,460 |
| 2012-03-30 | 2012-03-28 | 2.512 | 37,884,040 | -15,933 | 1.70% | 95,156,521 |
| 2012-03-29 | 2012-03-27 | 2.639 | 37,899,973 | -157,131 | 1.70% | 100,025,351 |
| 2012-03-28 | 2012-03-26 | 2.403 | 38,057,104 | -17,032 | 1.71% | 91,435,080 |
| 2012-03-27 | 2012-03-23 | 2.421 | 38,074,136 | +460,406 | 1.71% | 92,169,001 |
| 2012-03-26 | 2012-03-22 | 2.512 | 37,613,730 | -5,494 | 1.69% | 94,477,560 |
| 2012-03-23 | 2012-03-21 | 2.403 | 37,619,224 | +48,898 | 1.69% | 90,383,040 |
| 2012-03-22 | 2012-03-20 | 2.421 | 37,570,326 | -76,918 | 1.69% | 90,949,389 |
| 2012-03-21 | 2012-03-19 | 2.512 | 37,647,244 | -54,941 | 1.69% | 94,561,740 |
| 2012-03-20 | 2012-03-16 | 2.566 | 37,702,185 | +68,127 | 1.70% | 96,758,430 |
| 2012-03-19 | 2012-03-15 | 2.621 | 37,634,058 | -7,142 | 1.69% | 98,638,560 |
| 2012-03-16 | 2012-03-14 | 2.657 | 37,641,200 | -137,353 | 1.69% | 100,027,519 |
| 2012-03-15 | 2012-03-13 | 2.803 | 37,778,553 | +153,835 | 1.70% | 105,893,480 |
| 2012-03-14 | 2012-03-12 | 2.694 | 37,624,718 | -80,763 | 1.69% | 101,353,360 |
| 2012-03-13 | 2012-03-09 | 2.767 | 37,705,481 | -54,941 | 1.70% | 104,316,079 |
| 2012-03-12 | 2012-03-08 | 2.767 | 37,760,422 | -64,281 | 1.70% | 104,468,079 |
| 2012-03-08 | 2012-03-06 | 2.566 | 37,824,703 | +152,736 | 1.70% | 97,072,859 |
| 2012-03-07 | 2012-03-05 | 2.748 | 37,671,967 | +1,098 | 1.69% | 103,537,679 |
| 2012-03-06 | 2012-03-02 | 2.821 | 37,670,869 | -1,648 | 1.69% | 106,277,301 |
| 2012-03-05 | 2012-03-01 | 2.676 | 37,672,517 | +5,494 | 1.69% | 100,796,431 |
| 2012-03-02 | 2012-02-29 | 2.876 | 37,667,023 | -209,874 | 1.69% | 108,323,221 |
| 2012-03-01 | 2012-02-28 | 2.876 | 37,876,897 | +174,163 | 1.70% | 108,926,779 |
| 2012-02-29 | 2012-02-27 | 2.930 | 37,702,734 | -315,911 | 1.70% | 110,484,639 |
| 2012-02-28 | 2012-02-24 | 3.131 | 38,018,645 | +240,092 | 1.71% | 119,022,279 |
| 2012-02-27 | 2012-02-23 | 2.930 | 37,778,553 | -192,294 | 1.70% | 110,706,820 |
| 2012-02-24 | 2012-02-22 | 3.076 | 37,970,847 | +264,267 | 1.71% | 116,799,281 |
| 2012-02-23 | 2012-02-21 | 2.548 | 37,706,580 | +2,560,801 | 1.70% | 96,083,400 |
| 2012-02-22 | 2012-02-20 | 2.239 | 35,145,779 | -87,905 | 1.58% | 78,683,101 |
| 2012-02-21 | 2012-02-17 | 2.184 | 35,233,684 | +27,470 | 1.58% | 76,955,999 |
| 2012-02-20 | 2012-02-16 | 2.257 | 35,206,214 | +79,665 | 1.58% | 79,459,201 |
| 2012-02-17 | 2012-02-15 | 2.221 | 35,126,549 | -550 | 1.58% | 78,000,699 |
| 2012-02-16 | 2012-02-14 | 2.130 | 35,127,099 | -2,197 | 1.58% | 74,805,121 |
| 2012-02-15 | 2012-02-13 | 2.111 | 35,129,296 | -23,625 | 1.58% | 74,170,399 |
| 2012-02-14 | 2012-02-10 | 2.093 | 35,152,921 | +417,002 | 1.58% | 73,580,450 |
| 2012-02-13 | 2012-02-09 | 2.221 | 34,735,919 | +424,695 | 1.56% | 77,133,281 |
| 2012-02-10 | 2012-02-08 | 2.057 | 34,311,224 | -118,124 | 1.54% | 70,569,629 |
| 2012-02-09 | 2012-02-07 | 1.893 | 34,429,348 | +42,305 | 1.55% | 65,172,641 |
| 2012-02-08 | 2012-02-06 | 1.911 | 34,387,043 | +19,779 | 1.54% | 65,718,450 |
| 2012-02-07 | 2012-02-03 | 1.875 | 34,367,264 | -149,440 | 1.54% | 64,429,590 |
| 2012-02-06 | 2012-02-02 | 1.875 | 34,516,704 | -126,914 | 1.55% | 64,709,750 |
| 2012-02-03 | 2012-02-01 | 1.857 | 34,643,618 | -668,632 | 1.56% | 64,317,121 |
| 2012-02-02 | 2012-01-31 | 1.875 | 35,312,250 | -328,547 | 1.59% | 66,201,190 |
| 2012-02-01 | 2012-01-30 | 1.838 | 35,640,797 | -179,108 | 1.60% | 65,519,709 |
| 2012-01-31 | 2012-01-27 | 1.911 | 35,819,905 | +49,447 | 1.61% | 68,456,850 |
| 2012-01-30 | 2012-01-26 | 1.929 | 35,770,458 | -81,862 | 1.61% | 69,013,420 |
| 2012-01-27 | 2012-01-20 | 1.875 | 35,852,320 | +43,953 | 1.61% | 67,213,679 |
| 2012-01-26 | 2012-01-19 | 1.857 | 35,808,367 | -21,977 | 1.61% | 66,479,519 |
| 2012-01-19 | 2012-01-17 | 1.820 | 35,830,344 | -526,884 | 1.61% | 65,216,000 |
| 2012-01-18 | 2012-01-16 | 1.784 | 36,357,228 | +117,024 | 1.63% | 64,851,499 |
| 2012-01-17 | 2012-01-13 | 1.820 | 36,240,204 | +306,022 | 1.63% | 65,962,000 |
| 2012-01-16 | 2012-01-12 | 1.820 | 35,934,182 | -109,883 | 1.61% | 65,404,999 |
| 2012-01-13 | 2012-01-11 | 1.802 | 36,044,065 | -349,424 | 1.62% | 64,948,951 |
| 2012-01-12 | 2012-01-10 | 1.857 | 36,393,489 | +164,823 | 1.64% | 67,565,819 |
| 2012-01-06 | 2012-01-04 | 1.911 | 36,228,666 | +60,435 | 1.62% | 69,238,049 |
| 2012-01-05 | 2012-01-03 | 1.911 | 36,168,231 | +51,095 | 1.62% | 69,122,550 |
| 2012-01-04 | 2011-12-30 | 1.893 | 36,117,136 | -6,044 | 1.62% | 68,367,520 |
| 2012-01-03 | 2011-12-29 | 1.857 | 36,123,180 | +550 | 1.62% | 67,063,981 |
| 2011-12-30 | 2011-12-28 | 1.875 | 36,122,630 | +45,051 | 1.62% | 67,720,440 |
| 2011-12-29 | 2011-12-23 | 1.838 | 36,077,579 | -45,051 | 1.61% | 66,322,661 |
| 2011-12-28 | 2011-12-22 | 1.802 | 36,122,630 | +136,803 | 1.62% | 65,090,520 |
| 2011-12-23 | 2011-12-21 | 1.802 | 35,985,827 | -97,246 | 1.61% | 64,844,010 |
| 2011-12-22 | 2011-12-20 | 1.766 | 36,083,073 | +109,882 | 1.61% | 63,705,721 |
| 2011-12-20 | 2011-12-16 | 1.802 | 35,973,191 | -27,470 | 1.61% | 64,821,241 |
| 2011-12-19 | 2011-12-15 | 1.802 | 36,000,661 | -15,384 | 1.61% | 64,870,740 |
| 2011-12-15 | 2011-12-13 | 1.820 | 36,016,045 | +1,099 | 1.61% | 65,554,001 |
| 2011-12-13 | 2011-12-09 | 1.838 | 36,014,946 | -60,435 | 1.61% | 66,207,520 |
| 2011-12-12 | 2011-12-08 | 1.857 | 36,075,381 | -105,487 | 1.61% | 66,975,240 |
| 2011-12-09 | 2011-12-07 | 1.875 | 36,180,868 | -27,470 | 1.62% | 67,829,621 |
| 2011-12-08 | 2011-12-06 | 1.857 | 36,208,338 | -65,929 | 1.62% | 67,222,080 |
| 2011-12-07 | 2011-12-05 | 1.857 | 36,274,267 | -71,424 | 1.62% | 67,344,479 |
| 2011-12-06 | 2011-12-02 | 1.875 | 36,345,691 | +93,400 | 1.63% | 68,138,620 |
| 2011-12-05 | 2011-12-01 | 1.893 | 36,252,291 | +54,941 | 1.62% | 68,623,360 |
| 2011-12-02 | 2011-11-30 | 1.875 | 36,197,350 | +54,941 | 1.62% | 67,860,520 |
| 2011-12-01 | 2011-11-29 | 1.875 | 36,142,409 | +276,903 | 1.62% | 67,757,520 |
| 2011-11-30 | 2011-11-28 | 1.893 | 35,865,506 | +64,830 | 1.60% | 67,891,200 |
| 2011-11-29 | 2011-11-25 | 1.875 | 35,800,676 | +134,056 | 1.60% | 67,116,860 |
| 2011-11-25 | 2011-11-23 | 1.875 | 35,666,620 | -21,976 | 1.60% | 66,865,541 |
| 2011-11-24 | 2011-11-22 | 1.857 | 35,688,596 | +71,423 | 1.60% | 66,257,160 |
| 2011-11-23 | 2011-11-21 | 1.893 | 35,617,173 | +131,859 | 1.59% | 67,421,121 |
| 2011-11-21 | 2011-11-17 | 1.984 | 35,485,314 | +3,846 | 1.59% | 70,400,920 |
| 2011-11-18 | 2011-11-16 | 1.948 | 35,481,468 | -164,823 | 1.59% | 69,101,669 |
| 2011-11-16 | 2011-11-14 | 1.984 | 35,646,291 | +5,435,316 | 1.59% | 70,720,289 |
| 2011-11-15 | 2011-11-11 | 1.875 | 30,210,975 | +27,470 | 1.35% | 56,637,640 |
| 2011-11-14 | 2011-11-10 | 1.911 | 30,183,505 | -10,988 | 1.35% | 57,684,901 |
| 2011-11-11 | 2011-11-09 | 2.039 | 30,194,493 | +27,471 | 1.35% | 61,552,960 |
| 2011-11-10 | 2011-11-08 | 2.075 | 30,167,022 | +18,130 | 1.35% | 62,595,119 |
| 2011-11-09 | 2011-11-07 | 2.039 | 30,148,892 | -153,835 | 1.35% | 61,460,001 |
| 2011-11-08 | 2011-11-04 | 2.057 | 30,302,727 | +137,353 | 1.36% | 62,325,151 |
| 2011-11-07 | 2011-11-03 | 2.093 | 30,165,374 | +27,470 | 1.35% | 63,140,750 |
| 2011-11-04 | 2011-11-02 | 2.111 | 30,137,904 | +13,736 | 1.35% | 63,631,801 |
| 2011-11-03 | 2011-11-01 | 2.093 | 30,124,168 | +292,286 | 1.35% | 63,054,499 |
| 2011-11-02 | 2011-10-31 | 2.184 | 29,831,882 | +23,075 | 1.33% | 65,157,600 |
| 2011-11-01 | 2011-10-28 | 2.257 | 29,808,807 | +31,866 | 1.33% | 67,277,441 |
| 2011-10-31 | 2011-10-27 | 2.202 | 29,776,941 | -57,688 | 1.33% | 65,579,580 |
| 2011-10-28 | 2011-10-26 | 2.093 | 29,834,629 | +10,988 | 1.33% | 62,448,450 |
| 2011-10-27 | 2011-10-25 | 2.111 | 29,823,641 | +29,668 | 1.33% | 62,968,280 |
| 2011-10-26 | 2011-10-24 | 2.111 | 29,793,973 | +96,147 | 1.33% | 62,905,641 |
| 2011-10-25 | 2011-10-21 | 2.075 | 29,697,826 | +30,767 | 1.33% | 61,621,560 |
| 2011-10-21 | 2011-10-19 | 2.239 | 29,667,059 | +10,988 | 1.33% | 66,417,540 |
| 2011-10-20 | 2011-10-18 | 2.202 | 29,656,071 | -10,988 | 1.33% | 65,313,381 |
| 2011-10-19 | 2011-10-17 | 2.384 | 29,667,059 | +57,688 | 1.33% | 70,737,380 |
| 2011-10-18 | 2011-10-14 | 2.384 | 29,609,371 | +21,977 | 1.32% | 70,599,831 |
| 2011-10-17 | 2011-10-13 | 2.475 | 29,587,394 | +203,831 | 1.32% | 73,240,079 |
| 2011-10-14 | 2011-10-12 | 2.293 | 29,383,563 | +26,921 | 1.31% | 67,387,320 |
| 2011-10-04 | 2011-09-30 | 2.330 | 29,356,642 | -32,415 | 1.31% | 68,394,240 |
| 2011-10-03 | 2011-09-28 | 2.403 | 29,389,057 | +10,988 | 1.31% | 70,609,439 |
| 2011-09-27 | 2011-09-23 | 2.603 | 29,378,069 | -14,834 | 1.31% | 76,464,960 |
| 2011-09-26 | 2011-09-22 | 2.457 | 29,392,903 | +27,470 | 1.31% | 72,223,650 |
| 2011-09-23 | 2011-09-21 | 2.730 | 29,365,433 | +27,471 | 1.31% | 80,173,501 |
| 2011-09-19 | 2011-09-15 | 3.076 | 29,337,962 | +52,194 | 1.31% | 90,244,310 |
| 2011-09-16 | 2011-09-14 | 3.203 | 29,285,768 | +1,014,211 | 1.31% | 93,815,040 |
| 2011-09-15 | 2011-09-12 | 3.240 | 28,271,557 | +124,717 | 1.26% | 91,595,241 |
| 2011-09-14 | 2011-09-09 | 3.313 | 28,146,840 | +13,735 | 1.26% | 93,240,418 |
| 2011-09-12 | 2011-09-08 | 3.331 | 28,133,105 | +13,735 | 1.26% | 93,706,979 |
| 2011-09-09 | 2011-09-07 | 3.313 | 28,119,370 | +10,988 | 1.26% | 93,149,420 |
| 2011-09-08 | 2011-09-06 | 3.331 | 28,108,382 | +110,981 | 1.26% | 93,624,631 |
| 2011-09-07 | 2011-09-05 | 3.313 | 27,997,401 | +137,902 | 1.25% | 92,745,380 |
| 2011-09-06 | 2011-09-02 | 3.331 | 27,859,499 | +411,508 | 1.25% | 92,795,640 |
| 2011-09-05 | 2011-09-01 | 3.294 | 27,447,991 | +145,045 | 1.23% | 90,425,792 |
| 2011-09-02 | 2011-08-31 | 3.367 | 27,302,946 | +62,633 | 1.22% | 91,935,749 |
| 2011-09-01 | 2011-08-30 | 3.404 | 27,240,313 | +1,166,398 | 1.22% | 92,716,469 |
| 2011-08-31 | 2011-08-29 | 3.385 | 26,073,915 | +109,882 | 1.17% | 88,271,879 |
| 2011-08-30 | 2011-08-26 | 3.349 | 25,964,033 | +406,563 | 1.16% | 86,954,719 |
| 2011-08-26 | 2011-08-24 | 3.367 | 25,557,470 | +54,941 | 1.14% | 86,058,301 |
| 2011-08-25 | 2011-08-23 | 3.440 | 25,502,529 | +30,767 | 1.14% | 87,730,021 |
| 2011-08-24 | 2011-08-22 | 3.422 | 25,471,762 | +186,800 | 1.14% | 87,160,561 |
| 2011-08-23 | 2011-08-19 | 3.385 | 25,284,962 | +35,162 | 1.13% | 85,600,920 |
| 2011-08-22 | 2011-08-18 | 3.476 | 25,249,800 | +21,427 | 1.13% | 87,779,781 |
| 2011-08-19 | 2011-08-17 | 3.531 | 25,228,373 | -127,463 | 1.13% | 89,082,861 |
| 2011-08-18 | 2011-08-16 | 3.476 | 25,355,836 | -15,933 | 1.13% | 88,148,410 |
| 2011-08-17 | 2011-08-15 | 3.367 | 25,371,769 | +260,421 | 1.14% | 85,433,000 |
| 2011-08-15 | 2011-08-11 | 3.404 | 25,111,348 | -34,613 | 1.12% | 85,470,219 |
| 2011-08-11 | 2011-08-09 | 3.385 | 25,145,961 | +6,043 | 1.12% | 85,130,339 |
| 2011-08-10 | 2011-08-08 | 3.622 | 25,139,918 | -8,241 | 1.12% | 91,058,421 |
| 2011-08-09 | 2011-08-05 | 3.622 | 25,148,159 | +9,889 | 1.13% | 91,088,270 |
| 2011-08-05 | 2011-08-03 | 3.895 | 25,138,270 | +57,139 | 1.12% | 97,915,702 |
| 2011-08-03 | 2011-08-01 | 4.022 | 25,081,131 | +324,702 | 1.12% | 100,888,711 |
| 2011-08-02 | 2011-07-29 | 4.077 | 24,756,429 | +49,447 | 1.11% | 100,934,399 |
| 2011-08-01 | 2011-07-28 | 4.095 | 24,706,982 | +99,992 | 1.11% | 101,182,498 |
| 2011-07-29 | 2011-07-27 | 4.114 | 24,606,990 | -54,941 | 1.10% | 101,220,881 |
| 2011-07-28 | 2011-07-26 | 4.132 | 24,661,931 | -52,743 | 1.10% | 101,895,761 |
| 2011-07-27 | 2011-07-25 | 4.114 | 24,714,674 | -33,514 | 1.11% | 101,663,839 |
| 2011-07-26 | 2011-07-22 | 4.114 | 24,748,188 | -45,601 | 1.11% | 101,801,699 |
| 2011-07-25 | 2011-07-21 | 4.059 | 24,793,789 | -49,447 | 1.11% | 100,635,439 |
| 2011-07-22 | 2011-07-20 | 4.095 | 24,843,236 | +208,226 | 1.11% | 101,740,499 |
| 2011-07-21 | 2011-07-19 | 4.132 | 24,635,010 | -54,941 | 1.10% | 101,784,531 |
| 2011-07-20 | 2011-07-18 | 4.150 | 24,689,951 | -51,644 | 1.10% | 102,460,921 |
| 2011-07-19 | 2011-07-15 | 4.168 | 24,741,595 | -65,380 | 1.11% | 103,125,569 |
| 2011-07-18 | 2011-07-14 | 4.150 | 24,806,975 | -84,609 | 1.11% | 102,946,560 |
| 2011-07-15 | 2011-07-13 | 4.132 | 24,891,584 | -169,768 | 1.11% | 102,844,619 |
| 2011-07-14 | 2011-07-12 | 4.095 | 25,061,352 | -37,909 | 1.12% | 102,633,750 |
| 2011-07-13 | 2011-07-11 | 4.241 | 25,099,261 | +199,985 | 1.12% | 106,443,718 |
| 2011-07-12 | 2011-07-08 | 4.168 | 24,899,276 | +75,269 | 1.11% | 103,782,800 |
| 2011-07-11 | 2011-07-07 | 4.186 | 24,824,007 | +1,099 | 1.11% | 103,920,901 |
| 2011-07-08 | 2011-07-06 | 4.168 | 24,822,908 | -16,482 | 1.11% | 103,464,490 |
| 2011-07-07 | 2011-07-05 | 4.150 | 24,839,390 | -16,483 | 1.11% | 103,081,079 |
| 2011-07-06 | 2011-07-04 | 4.114 | 24,855,873 | -120,870 | 1.11% | 102,244,662 |
| 2011-07-05 | 2011-06-30 | 4.059 | 24,976,743 | +10,439 | 1.12% | 101,378,030 |
| 2011-07-04 | 2011-06-29 | 4.004 | 24,966,304 | +109,882 | 1.12% | 99,972,400 |
| 2011-06-30 | 2011-06-28 | 4.041 | 24,856,422 | +5,494 | 1.11% | 100,437,240 |
| 2011-06-29 | 2011-06-27 | 4.004 | 24,850,928 | +6,593 | 1.11% | 99,510,400 |
| 2011-06-28 | 2011-06-24 | 4.004 | 24,844,335 | +104,937 | 1.11% | 99,484,000 |
| 2011-06-23 | 2011-06-21 | 3.895 | 24,739,398 | +10,989 | 1.11% | 96,362,061 |
| 2011-06-21 | 2011-06-17 | 3.931 | 24,728,409 | -27,471 | 1.11% | 97,219,438 |
| 2011-06-16 | 2011-06-14 | 4.022 | 24,755,880 | -19,779 | 1.11% | 99,580,390 |
| 2011-06-15 | 2011-06-13 | 4.022 | 24,775,659 | -45,051 | 1.11% | 99,659,951 |
| 2011-06-14 | 2011-06-10 | 4.059 | 24,820,710 | +34,063 | 1.11% | 100,744,709 |
| 2011-06-13 | 2011-06-09 | 4.004 | 24,786,647 | -1,099 | 1.11% | 99,253,000 |
| 2011-06-10 | 2011-06-08 | 4.041 | 24,787,746 | +46,151 | 1.11% | 100,159,741 |
| 2011-06-03 | 2011-06-01 | 4.186 | 24,741,595 | -550 | 1.11% | 103,575,899 |
| 2011-06-01 | 2011-05-30 | 4.168 | 24,742,145 | +52,744 | 1.11% | 103,127,861 |
| 2011-05-30 | 2011-05-26 | 4.095 | 24,689,401 | +9,889 | 1.10% | 101,110,499 |
| 2011-05-27 | 2011-05-25 | 4.114 | 24,679,512 | +112,080 | 1.10% | 101,519,200 |
| 2011-05-26 | 2011-05-24 | 4.186 | 24,567,432 | -161,527 | 1.10% | 102,846,799 |
| 2011-05-25 | 2011-05-23 | 4.114 | 24,728,959 | -2,747 | 1.11% | 101,722,601 |
| 2011-05-24 | 2011-05-20 | 4.168 | 24,731,706 | +24,724 | 1.11% | 103,084,350 |
| 2011-05-20 | 2011-05-18 | 4.448 | 24,706,982 | +880,786 | 1.11% | 109,904,411 |
| 2011-05-16 | 2011-05-12 | 4.298 | 23,826,196 | +6,926 | 1.10% | 102,408,798 |
| 2011-05-13 | 2011-05-11 | 4.354 | 23,819,270 | +33,565 | 1.10% | 103,720,239 |
| 2011-05-11 | 2011-05-06 | 4.373 | 23,785,705 | +58,074 | 1.10% | 104,020,522 |
| 2011-04-28 | 2011-04-26 | 4.523 | 23,727,631 | +84,713 | 1.09% | 107,329,350 |
| 2011-04-21 | 2011-04-19 | 4.561 | 23,642,918 | +35,164 | 1.09% | 107,833,680 |
| 2011-04-15 | 2011-04-13 | 4.692 | 23,607,754 | -26,639 | 1.09% | 110,775,000 |
| 2011-04-13 | 2011-04-11 | 4.692 | 23,634,393 | +11,721 | 1.09% | 110,899,998 |
| 2011-04-12 | 2011-04-08 | 4.692 | 23,622,672 | +14,918 | 1.09% | 110,845,000 |
| 2011-04-11 | 2011-04-07 | 4.692 | 23,607,754 | +4,262 | 1.09% | 110,775,000 |
| 2011-04-08 | 2011-04-06 | 4.711 | 23,603,492 | -901,474 | 1.09% | 111,198,021 |
| 2011-04-07 | 2011-04-04 | 4.711 | 24,504,966 | +43,156 | 1.13% | 115,444,940 |
| 2011-04-06 | 2011-04-01 | 4.730 | 24,461,810 | -35,697 | 1.13% | 115,700,759 |
| 2011-04-04 | 2011-03-31 | 4.730 | 24,497,507 | -3,197 | 1.13% | 115,869,600 |
| 2011-04-01 | 2011-03-30 | 4.692 | 24,500,704 | +36,763 | 1.13% | 114,965,002 |
| 2011-03-31 | 2011-03-29 | 4.692 | 24,463,941 | +5,327 | 1.13% | 114,792,498 |
| 2011-03-30 | 2011-03-28 | 4.711 | 24,458,614 | +5,328 | 1.13% | 115,226,572 |
| 2011-03-29 | 2011-03-25 | 4.767 | 24,453,286 | +74,590 | 1.13% | 116,578,382 |
| 2011-03-28 | 2011-03-24 | 4.880 | 24,378,696 | -62,868 | 1.12% | 118,968,202 |
| 2011-03-25 | 2011-03-23 | 4.861 | 24,441,564 | -70,328 | 1.13% | 118,816,248 |
| 2011-03-23 | 2011-03-21 | 4.805 | 24,511,892 | -90,574 | 1.13% | 117,777,919 |
| 2011-03-22 | 2011-03-18 | 4.880 | 24,602,466 | -79,385 | 1.14% | 120,060,201 |
| 2011-03-21 | 2011-03-17 | 4.336 | 24,681,851 | +19,180 | 1.14% | 107,013,060 |
| 2011-03-17 | 2011-03-15 | 4.336 | 24,662,671 | +26,640 | 1.14% | 106,929,902 |
| 2011-03-14 | 2011-03-10 | 4.505 | 24,636,031 | +5,860 | 1.14% | 110,975,999 |
| 2011-03-09 | 2011-03-07 | 4.486 | 24,630,171 | +15,984 | 1.14% | 110,487,311 |
| 2011-03-08 | 2011-03-04 | 4.561 | 24,614,187 | -4,795 | 1.14% | 112,263,570 |
| 2011-03-07 | 2011-03-03 | 4.580 | 24,618,982 | -42,623 | 1.14% | 112,747,519 |
| 2011-03-04 | 2011-03-02 | 4.542 | 24,661,605 | +95,901 | 1.14% | 112,016,960 |
| 2011-03-03 | 2011-03-01 | 4.561 | 24,565,704 | +10,123 | 1.13% | 112,042,442 |
| 2011-03-02 | 2011-02-28 | 4.542 | 24,555,581 | -5,327 | 1.13% | 111,535,382 |
| 2011-03-01 | 2011-02-25 | 4.505 | 24,560,908 | +15,983 | 1.13% | 110,637,598 |
| 2011-02-25 | 2011-02-23 | 4.711 | 24,544,925 | +197,131 | 1.13% | 115,633,191 |
| 2011-02-24 | 2011-02-22 | 4.842 | 24,347,794 | -11,189 | 1.12% | 117,903,420 |
| 2011-02-23 | 2011-02-21 | 4.955 | 24,358,983 | +26,640 | 1.12% | 120,700,802 |
| 2011-02-22 | 2011-02-18 | 4.993 | 24,332,343 | -71,394 | 1.12% | 121,482,199 |
| 2011-02-21 | 2011-02-17 | 4.880 | 24,403,737 | +14,918 | 1.13% | 119,090,402 |
| 2011-02-17 | 2011-02-15 | 4.936 | 24,388,819 | -532 | 1.13% | 120,390,882 |
| 2011-02-16 | 2011-02-14 | 5.030 | 24,389,351 | -79,918 | 1.13% | 122,682,358 |
| 2011-02-15 | 2011-02-11 | 4.974 | 24,469,269 | -14,385 | 1.13% | 121,706,549 |
| 2011-02-11 | 2011-02-09 | 5.011 | 24,483,654 | -10,656 | 1.13% | 122,697,178 |
| 2011-02-10 | 2011-02-08 | 5.105 | 24,494,310 | +14,918 | 1.13% | 125,049,279 |
| 2011-02-07 | 2011-01-31 | 5.049 | 24,479,392 | +10,656 | 1.13% | 123,594,739 |
| 2011-02-01 | 2011-01-28 | 5.068 | 24,468,736 | -5,328 | 1.13% | 124,000,198 |
| 2011-01-31 | 2011-01-27 | 5.068 | 24,474,064 | -19,713 | 1.13% | 124,027,198 |
| 2011-01-28 | 2011-01-26 | 5.105 | 24,493,777 | -315,410 | 1.13% | 125,046,558 |
| 2011-01-27 | 2011-01-25 | 5.124 | 24,809,187 | -3,729 | 1.14% | 127,122,451 |
| 2011-01-26 | 2011-01-24 | 5.030 | 24,812,916 | -18,648 | 1.14% | 124,812,958 |
| 2011-01-24 | 2011-01-20 | 4.842 | 24,831,564 | -14,918 | 1.15% | 120,246,061 |
| 2011-01-21 | 2011-01-19 | 4.918 | 24,846,482 | -5,328 | 1.15% | 122,183,701 |
| 2011-01-20 | 2011-01-18 | 4.805 | 24,851,810 | -2,664 | 1.15% | 119,411,201 |
| 2011-01-19 | 2011-01-17 | 4.711 | 24,854,474 | +21,845 | 1.15% | 117,091,502 |
| 2011-01-17 | 2011-01-13 | 4.861 | 24,832,629 | -3,730 | 1.15% | 120,717,308 |
| 2011-01-14 | 2011-01-12 | 4.918 | 24,836,359 | +1,598 | 1.15% | 122,133,920 |
| 2011-01-13 | 2011-01-11 | 4.974 | 24,834,761 | -10,655 | 1.15% | 123,524,452 |
| 2011-01-12 | 2011-01-10 | 4.993 | 24,845,416 | +2,131 | 1.15% | 124,043,779 |
| 2011-01-11 | 2011-01-07 | 4.899 | 24,843,285 | +13,320 | 1.15% | 121,701,689 |
| 2011-01-10 | 2011-01-06 | 4.861 | 24,829,965 | +47,950 | 1.15% | 120,704,358 |
| 2011-01-07 | 2011-01-05 | 4.880 | 24,782,015 | -5,860 | 1.14% | 120,936,401 |
| 2011-01-06 | 2011-01-04 | 4.824 | 24,787,875 | -211,516 | 1.14% | 119,569,248 |
| 2011-01-05 | 2011-01-03 | 4.692 | 24,999,391 | -11,722 | 1.15% | 117,304,998 |
| 2011-01-04 | 2010-12-31 | 4.767 | 25,011,113 | -24,608,326 | 1.15% | 119,237,761 |
| 2010-12-30 | 2010-12-28 | 4.598 | 49,619,439 | -2,664 | 2.29% | 228,173,399 |
| 2010-12-28 | 2010-12-22 | 4.674 | 49,622,103 | -209,385 | 2.29% | 231,911,129 |
| 2010-12-22 | 2010-12-20 | 4.617 | 49,831,488 | -185,410 | 2.30% | 230,083,800 |
| 2010-12-21 | 2010-12-17 | 4.674 | 50,016,898 | -77,254 | 2.31% | 233,756,222 |
| 2010-12-20 | 2010-12-16 | 4.561 | 50,094,152 | +31,968 | 2.31% | 228,475,892 |
| 2010-12-17 | 2010-12-15 | 4.598 | 50,062,184 | -5,328 | 2.31% | 230,209,348 |
| 2010-12-16 | 2010-12-14 | 4.598 | 50,067,512 | -206,189 | 2.31% | 230,233,848 |
| 2010-12-15 | 2010-12-13 | 4.448 | 50,273,701 | -21,311 | 2.32% | 223,633,202 |
| 2010-12-13 | 2010-12-09 | 4.486 | 50,295,012 | -19,713 | 2.32% | 225,616,000 |
| 2010-12-10 | 2010-12-08 | 4.486 | 50,314,725 | -53,279 | 2.32% | 225,704,429 |
| 2010-12-09 | 2010-12-07 | 4.598 | 50,368,004 | -209,917 | 2.32% | 231,615,651 |
| 2010-12-07 | 2010-12-03 | 4.392 | 50,577,921 | -47,951 | 2.33% | 222,138,538 |
| 2010-11-30 | 2010-11-26 | 4.204 | 50,625,872 | -14,918 | 2.34% | 212,847,039 |
| 2010-11-29 | 2010-11-25 | 4.242 | 50,640,790 | +21,844 | 2.34% | 214,810,739 |
| 2010-11-26 | 2010-11-24 | 4.186 | 50,618,946 | +5,328 | 2.34% | 211,867,840 |
| 2010-11-25 | 2010-11-23 | 4.129 | 50,613,618 | -104,426 | 2.33% | 208,995,599 |
| 2010-11-23 | 2010-11-19 | 4.129 | 50,718,044 | +52,213 | 2.34% | 209,426,799 |
| 2010-11-22 | 2010-11-18 | 4.167 | 50,665,831 | +90,573 | 2.34% | 211,113,119 |
| 2010-11-19 | 2010-11-17 | 4.223 | 50,575,258 | -5,327 | 2.33% | 213,583,502 |
| 2010-11-18 | 2010-11-16 | 4.336 | 50,580,585 | -10,656 | 2.33% | 219,302,158 |
| 2010-11-17 | 2010-11-15 | 4.448 | 50,591,241 | -533 | 2.33% | 225,045,719 |
| 2010-11-16 | 2010-11-12 | 4.392 | 50,591,774 | -78,319 | 2.33% | 222,199,380 |
| 2010-11-12 | 2010-11-10 | 4.692 | 50,670,093 | +10,122 | 2.34% | 237,759,998 |
| 2010-11-11 | 2010-11-09 | 4.749 | 50,659,971 | -512,540 | 2.34% | 240,565,052 |
| 2010-11-10 | 2010-11-08 | 4.486 | 51,172,511 | +60,205 | 2.36% | 229,552,331 |
| 2010-11-09 | 2010-11-05 | 4.317 | 51,112,306 | +25,041 | 2.36% | 220,648,200 |
| 2010-11-08 | 2010-11-04 | 4.317 | 51,087,265 | +283,975 | 2.36% | 220,540,100 |
| 2010-11-05 | 2010-11-03 | 4.298 | 50,803,290 | +17,582 | 2.34% | 218,360,660 |
| 2010-11-03 | 2010-11-01 | 4.186 | 50,785,708 | +10,123 | 2.34% | 212,565,830 |
| 2010-11-01 | 2010-10-28 | 4.279 | 50,775,585 | -97,500 | 2.34% | 217,288,559 |
| 2010-10-28 | 2010-10-26 | 4.223 | 50,873,085 | +12,254 | 2.35% | 214,841,250 |
| 2010-10-27 | 2010-10-25 | 4.298 | 50,860,831 | +5,328 | 2.35% | 218,607,980 |
| 2010-10-26 | 2010-10-22 | 4.392 | 50,855,503 | +5,328 | 2.35% | 223,357,680 |
| 2010-10-22 | 2010-10-20 | 4.242 | 50,850,175 | +26,639 | 2.35% | 215,698,919 |
| 2010-10-21 | 2010-10-19 | 4.279 | 50,823,536 | +58,607 | 2.34% | 217,493,760 |
| 2010-10-20 | 2010-10-18 | 4.373 | 50,764,929 | +5,327 | 2.34% | 222,007,058 |
| 2010-10-18 | 2010-10-14 | 4.392 | 50,759,602 | +5,328 | 2.34% | 222,936,482 |
| 2010-10-15 | 2010-10-13 | 4.448 | 50,754,274 | -1,453,973 | 2.34% | 225,770,941 |
| 2010-10-14 | 2010-10-12 | 4.110 | 52,208,247 | -5,328 | 2.41% | 214,600,290 |
| 2010-10-13 | 2010-10-11 | 4.092 | 52,213,575 | -53,279 | 2.41% | 213,642,180 |
| 2010-10-12 | 2010-10-08 | 4.110 | 52,266,854 | -10,655 | 2.41% | 214,841,192 |
| 2010-10-11 | 2010-10-07 | 4.148 | 52,277,509 | -7,992 | 2.41% | 216,847,409 |
| 2010-10-08 | 2010-10-06 | 4.129 | 52,285,501 | -42,623 | 2.41% | 215,899,200 |
| 2010-10-07 | 2010-10-05 | 4.054 | 52,328,124 | +14,918 | 2.41% | 212,146,560 |
| 2010-10-05 | 2010-09-30 | 4.073 | 52,313,206 | -58,606 | 2.41% | 213,067,960 |
| 2010-10-04 | 2010-09-29 | 3.960 | 52,371,812 | -1,066 | 2.42% | 207,408,778 |
| 2010-09-30 | 2010-09-28 | 3.998 | 52,372,878 | -10,656 | 2.42% | 209,379,000 |
| 2010-09-27 | 2010-09-22 | 3.979 | 52,383,534 | +27,172 | 2.42% | 208,438,401 |
| 2010-09-24 | 2010-09-21 | 4.054 | 52,356,362 | +5,328 | 2.42% | 212,261,042 |
| 2010-09-21 | 2010-09-17 | 4.092 | 52,351,034 | -20,246 | 2.42% | 214,204,621 |
| 2010-09-17 | 2010-09-15 | 3.923 | 52,371,280 | +69,263 | 2.42% | 205,440,731 |
| 2010-09-15 | 2010-09-13 | 4.129 | 52,302,017 | +814,097 | 2.41% | 215,967,398 |
| 2010-09-14 | 2010-09-10 | 4.129 | 51,487,920 | +31,967 | 2.38% | 212,605,799 |
| 2010-09-13 | 2010-09-09 | 4.186 | 51,455,953 | +533 | 2.37% | 215,371,170 |
| 2010-09-10 | 2010-09-08 | 4.204 | 51,455,420 | -10,656 | 2.37% | 216,334,719 |
| 2010-09-09 | 2010-09-07 | 4.242 | 51,466,076 | +21,311 | 2.37% | 218,311,480 |
| 2010-09-07 | 2010-09-03 | 4.242 | 51,444,765 | +92,172 | 2.37% | 218,221,082 |
| 2010-09-06 | 2010-09-02 | 4.279 | 51,352,593 | -5,327 | 2.37% | 219,757,802 |
| 2010-09-03 | 2010-09-01 | 4.223 | 51,357,920 | -30,902 | 2.37% | 216,888,748 |
| 2010-09-02 | 2010-08-31 | 4.148 | 51,388,822 | -5,328 | 2.37% | 213,161,130 |
| 2010-09-01 | 2010-08-30 | 4.129 | 51,394,150 | +31,435 | 2.37% | 212,218,601 |
| 2010-08-30 | 2010-08-26 | 4.186 | 51,362,715 | -60,738 | 2.37% | 214,980,918 |
| 2010-08-26 | 2010-08-24 | 4.186 | 51,423,453 | -26,639 | 2.37% | 215,235,140 |
| 2010-08-25 | 2010-08-23 | 4.204 | 51,450,092 | +83,647 | 2.37% | 216,312,318 |
| 2010-08-24 | 2010-08-20 | 4.242 | 51,366,445 | +26,639 | 2.37% | 217,888,860 |
| 2010-08-23 | 2010-08-19 | 4.261 | 51,339,806 | +60,205 | 2.37% | 218,739,471 |
| 2010-08-20 | 2010-08-18 | 4.298 | 51,279,601 | -69,262 | 2.37% | 220,407,921 |
| 2010-08-19 | 2010-08-17 | 4.242 | 51,348,863 | -58,607 | 2.37% | 217,814,280 |
| 2010-08-18 | 2010-08-16 | 4.279 | 51,407,470 | +26,107 | 2.37% | 219,992,642 |
| 2010-08-17 | 2010-08-13 | 4.298 | 51,381,363 | +21,311 | 2.37% | 220,845,310 |
| 2010-08-16 | 2010-08-12 | 4.279 | 51,360,052 | +53,279 | 2.37% | 219,789,722 |
| 2010-08-13 | 2010-08-11 | 4.298 | 51,306,773 | +111,885 | 2.37% | 220,524,710 |
| 2010-08-12 | 2010-08-10 | 4.354 | 51,194,888 | +201,393 | 2.36% | 222,926,481 |
| 2010-08-11 | 2010-08-09 | 4.430 | 50,993,495 | -573,278 | 2.35% | 225,877,961 |
| 2010-08-10 | 2010-08-06 | 4.354 | 51,566,773 | +72,459 | 2.38% | 224,545,842 |
| 2010-08-09 | 2010-08-05 | 4.317 | 51,494,314 | +157,172 | 2.38% | 222,297,302 |
| 2010-08-06 | 2010-08-04 | 4.261 | 51,337,142 | -11,188 | 2.37% | 218,728,121 |
| 2010-08-05 | 2010-08-03 | 4.298 | 51,348,330 | +237,090 | 2.37% | 220,703,329 |
| 2010-08-04 | 2010-08-02 | 4.317 | 51,111,240 | -139,058 | 2.36% | 220,643,598 |
| 2010-08-03 | 2010-07-30 | 4.279 | 51,250,298 | +152,377 | 2.36% | 219,320,042 |
| 2010-07-30 | 2010-07-28 | 4.317 | 51,097,921 | -87,909 | 2.36% | 220,586,101 |
| 2010-07-29 | 2010-07-27 | 4.336 | 51,185,830 | -15,984 | 2.36% | 221,926,318 |
| 2010-07-28 | 2010-07-26 | 4.279 | 51,201,814 | -729,917 | 2.36% | 219,112,560 |
| 2010-07-27 | 2010-07-23 | 4.373 | 51,931,731 | -17,049 | 2.40% | 227,109,760 |
| 2010-07-26 | 2010-07-22 | 4.298 | 51,948,780 | +533 | 2.40% | 223,284,159 |
| 2010-07-23 | 2010-07-21 | 4.298 | 51,948,247 | +273,852 | 2.40% | 223,281,868 |
| 2010-07-22 | 2010-07-20 | 4.279 | 51,674,395 | +17,049 | 2.38% | 221,134,918 |
| 2010-07-19 | 2010-07-15 | 4.279 | 51,657,346 | +209,385 | 2.38% | 221,061,959 |
| 2010-07-16 | 2010-07-14 | 4.261 | 51,447,961 | +9,590 | 2.37% | 219,200,279 |
| 2010-07-15 | 2010-07-13 | 4.242 | 51,438,371 | +639,876 | 2.37% | 218,193,960 |
| 2010-07-14 | 2010-07-12 | 4.411 | 50,798,495 | +348,442 | 2.34% | 224,060,750 |
| 2010-07-09 | 2010-07-07 | 4.223 | 50,450,053 | -8,524 | 2.33% | 213,054,751 |
| 2010-07-08 | 2010-07-06 | 4.354 | 50,458,577 | +67,131 | 2.33% | 219,720,238 |
| 2010-07-07 | 2010-07-05 | 4.354 | 50,391,446 | +383,606 | 2.32% | 219,427,919 |
| 2010-07-06 | 2010-07-02 | 4.317 | 50,007,840 | -13,320 | 2.31% | 215,880,299 |
| 2010-07-05 | 2010-06-30 | 4.373 | 50,021,160 | +25,041 | 2.31% | 218,754,380 |
| 2010-07-02 | 2010-06-29 | 4.354 | 49,996,119 | +532,786 | 2.31% | 217,706,480 |
| 2010-06-30 | 2010-06-28 | 4.448 | 49,463,333 | +745,368 | 2.28% | 220,028,431 |
| 2010-06-29 | 2010-06-25 | 4.505 | 48,717,965 | -53,279 | 2.25% | 219,456,000 |
| 2010-06-25 | 2010-06-23 | 4.617 | 48,771,244 | -5,328 | 2.25% | 225,188,402 |
| 2010-06-23 | 2010-06-21 | 4.561 | 48,776,572 | +63,935 | 2.25% | 222,466,502 |
| 2010-06-22 | 2010-06-18 | 4.392 | 48,712,637 | -10,656 | 2.25% | 213,946,199 |
| 2010-06-18 | 2010-06-15 | 4.430 | 48,723,293 | +53,279 | 2.25% | 215,822,000 |
| 2010-06-17 | 2010-06-14 | 4.392 | 48,670,014 | +88,975 | 2.25% | 213,758,999 |
| 2010-06-15 | 2010-06-11 | 4.354 | 48,581,039 | +26,639 | 2.24% | 211,544,560 |
| 2010-06-14 | 2010-06-10 | 4.298 | 48,554,400 | -305,286 | 2.24% | 208,694,571 |
| 2010-06-11 | 2010-06-09 | 4.336 | 48,859,686 | -271,721 | 2.25% | 211,840,859 |
| 2010-06-10 | 2010-06-08 | 4.261 | 49,131,407 | -242,951 | 2.27% | 209,330,320 |
| 2010-06-09 | 2010-06-07 | 4.204 | 49,374,358 | -37,295 | 2.28% | 207,585,282 |
| 2010-06-08 | 2010-06-04 | 4.261 | 49,411,653 | +43,689 | 2.28% | 210,524,342 |
| 2010-06-07 | 2010-06-03 | 4.223 | 49,367,964 | +538,114 | 2.28% | 208,484,999 |
| 2010-06-04 | 2010-06-02 | 4.356 | 48,829,850 | +792,786 | 2.25% | 212,690,582 |
| 2010-06-03 | 2010-06-01 | 4.298 | 48,037,064 | +1,276,624 | 2.22% | 206,447,573 |
| 2010-06-02 | 2010-05-31 | 4.375 | 46,760,440 | -13,947 | 2.23% | 204,581,981 |
| 2010-06-01 | 2010-05-28 | 4.317 | 46,774,387 | -516 | 2.23% | 201,926,500 |
| 2010-05-31 | 2010-05-27 | 4.414 | 46,774,903 | +44,940 | 2.23% | 206,456,278 |
| 2010-05-28 | 2010-05-26 | 4.317 | 46,729,963 | +191,643 | 2.22% | 201,734,721 |
| 2010-05-27 | 2010-05-25 | 4.065 | 46,538,320 | +48,557 | 2.20% | 189,195,302 |
| 2010-05-26 | 2010-05-24 | 4.182 | 46,489,763 | +635,884 | 2.20% | 194,397,840 |
| 2010-05-25 | 2010-05-20 | 3.872 | 45,853,879 | +299,087 | 2.17% | 177,535,999 |
| 2010-05-24 | 2010-05-19 | 4.007 | 45,554,792 | +444,757 | 2.16% | 182,551,230 |
| 2010-05-20 | 2010-05-18 | 4.065 | 45,110,035 | -20,662 | 2.14% | 183,388,801 |
| 2010-05-19 | 2010-05-17 | 4.065 | 45,130,697 | +92,980 | 2.14% | 183,472,799 |
| 2010-05-18 | 2010-05-14 | 4.104 | 45,037,717 | -18,079 | 2.13% | 184,838,561 |
| 2010-05-17 | 2010-05-13 | 4.143 | 45,055,796 | +12,914 | 2.13% | 186,657,219 |
| 2010-05-14 | 2010-05-12 | 4.046 | 45,042,882 | +10,331 | 2.13% | 182,243,819 |
| 2010-05-13 | 2010-05-11 | 4.143 | 45,032,551 | +4,132 | 2.13% | 186,560,920 |
| 2010-05-12 | 2010-05-10 | 4.162 | 45,028,419 | +25,828 | 2.13% | 187,415,502 |
| 2010-05-11 | 2010-05-07 | 4.123 | 45,002,591 | -2,066 | 2.13% | 185,565,601 |
| 2010-05-10 | 2010-05-06 | 4.065 | 45,004,657 | -57,338 | 2.13% | 182,960,400 |
| 2010-05-07 | 2010-05-05 | 4.065 | 45,061,995 | +2,583 | 2.13% | 183,193,500 |
| 2010-05-06 | 2010-05-04 | 4.182 | 45,059,412 | +71,285 | 2.13% | 188,416,799 |
| 2010-05-05 | 2010-05-03 | 4.317 | 44,988,127 | +143,087 | 2.13% | 194,215,160 |
| 2010-05-04 | 2010-04-30 | 4.549 | 44,845,040 | +413,763 | 2.12% | 204,015,249 |
| 2010-05-03 | 2010-04-29 | 4.549 | 44,431,277 | +29,961 | 2.10% | 202,132,901 |
| 2010-04-30 | 2010-04-28 | 4.607 | 44,401,316 | +18,079 | 2.10% | 204,575,278 |
| 2010-04-29 | 2010-04-27 | 4.607 | 44,383,237 | +22,729 | 2.10% | 204,491,981 |
| 2010-04-28 | 2010-04-26 | 4.646 | 44,360,508 | -5,166 | 2.10% | 206,104,799 |
| 2010-04-27 | 2010-04-23 | 4.588 | 44,365,674 | -152,901 | 2.10% | 203,552,191 |
| 2010-04-26 | 2010-04-22 | 4.724 | 44,518,575 | +64,053 | 2.11% | 210,286,519 |
| 2010-04-23 | 2010-04-21 | 4.724 | 44,454,522 | +193,193 | 2.11% | 209,983,960 |
| 2010-04-22 | 2010-04-20 | 4.685 | 44,261,329 | -1,053,780 | 2.10% | 207,357,700 |
| 2010-04-21 | 2010-04-19 | 4.588 | 45,315,109 | -101,762 | 2.15% | 207,908,252 |
| 2010-04-20 | 2010-04-16 | 4.840 | 45,416,871 | +41,325 | 2.15% | 219,805,001 |
| 2010-04-19 | 2010-04-15 | 4.995 | 45,375,546 | +599,208 | 2.15% | 226,632,360 |
| 2010-04-16 | 2010-04-14 | 5.091 | 44,776,338 | -256,213 | 2.12% | 227,973,660 |
| 2010-04-15 | 2010-04-13 | 5.111 | 45,032,551 | -572,347 | 2.13% | 230,149,920 |
| 2010-04-14 | 2010-04-12 | 5.091 | 45,604,898 | -81,100 | 2.16% | 232,192,180 |
| 2010-04-13 | 2010-04-09 | 4.820 | 45,685,998 | +385,870 | 2.16% | 220,223,071 |
| 2010-04-12 | 2010-04-08 | 4.801 | 45,300,128 | +615,221 | 2.15% | 217,486,078 |
| 2010-04-09 | 2010-04-07 | 4.840 | 44,684,907 | +611,089 | 2.12% | 216,262,500 |
| 2010-04-08 | 2010-04-01 | 4.704 | 44,073,818 | -196,292 | 2.09% | 207,332,459 |
| 2010-04-07 | 2010-03-31 | 4.665 | 44,270,110 | -100,213 | 2.10% | 206,541,818 |
| 2010-04-01 | 2010-03-30 | 4.743 | 44,370,323 | -856,454 | 2.10% | 210,445,201 |
| 2010-03-31 | 2010-03-29 | 4.704 | 45,226,777 | -415,313 | 2.14% | 212,756,219 |
| 2010-03-30 | 2010-03-26 | 4.607 | 45,642,090 | -603,341 | 2.16% | 210,292,039 |
| 2010-03-29 | 2010-03-25 | 4.433 | 46,245,431 | +13,431 | 2.19% | 205,014,541 |
| 2010-03-26 | 2010-03-24 | 4.491 | 46,232,000 | +251,047 | 2.19% | 207,639,999 |
| 2010-03-25 | 2010-03-23 | 4.414 | 45,980,953 | -63,536 | 2.18% | 202,951,921 |
| 2010-03-24 | 2010-03-22 | 4.530 | 46,044,489 | +126,040 | 2.18% | 208,580,578 |
| 2010-03-23 | 2010-03-19 | 4.530 | 45,918,449 | +194,226 | 2.17% | 208,009,619 |
| 2010-03-22 | 2010-03-18 | 4.511 | 45,724,223 | +563,565 | 2.17% | 206,244,609 |
| 2010-03-19 | 2010-03-17 | 4.530 | 45,160,658 | -4,132 | 2.14% | 204,576,842 |
| 2010-03-17 | 2010-03-15 | 4.491 | 45,164,790 | +51,656 | 2.14% | 202,846,880 |
| 2010-03-16 | 2010-03-12 | 4.472 | 45,113,134 | +22,212 | 2.14% | 201,741,539 |
| 2010-03-15 | 2010-03-11 | 4.511 | 45,090,922 | -10,848 | 2.14% | 203,388,029 |
| 2010-03-12 | 2010-03-10 | 4.453 | 45,101,770 | -37,192 | 2.14% | 200,817,600 |
| 2010-03-11 | 2010-03-09 | 4.414 | 45,138,962 | -573,380 | 2.14% | 199,235,519 |
| 2010-03-10 | 2010-03-08 | 4.394 | 45,712,342 | -54,755 | 2.17% | 200,881,379 |
| 2010-03-09 | 2010-03-05 | 4.317 | 45,767,097 | +2,084,830 | 2.17% | 197,577,998 |
| 2010-03-08 | 2010-03-04 | 4.356 | 43,682,267 | -10,331 | 2.07% | 190,269,001 |
| 2010-03-05 | 2010-03-03 | 4.491 | 43,692,598 | +15,497 | 2.07% | 196,234,880 |
| 2010-03-04 | 2010-03-02 | 4.491 | 43,677,101 | -55,788 | 2.07% | 196,165,279 |
| 2010-03-03 | 2010-03-01 | 4.240 | 43,732,889 | +35,126 | 2.07% | 185,409,778 |
| 2010-03-02 | 2010-02-26 | 4.065 | 43,697,763 | -10,332 | 2.07% | 177,647,398 |
| 2010-03-01 | 2010-02-25 | 4.046 | 43,708,095 | +36,159 | 2.07% | 176,843,261 |
| 2010-02-26 | 2010-02-24 | 4.085 | 43,671,936 | -17,046 | 2.07% | 178,387,842 |
| 2010-02-25 | 2010-02-23 | 4.065 | 43,688,982 | +2,274,408 | 2.07% | 177,611,700 |
| 2010-02-24 | 2010-02-22 | 4.162 | 41,414,574 | +125,007 | 1.96% | 172,374,099 |
| 2010-02-23 | 2010-02-19 | 4.046 | 41,289,567 | +214,888 | 1.96% | 167,057,880 |
| 2010-02-22 | 2010-02-18 | 4.143 | 41,074,679 | +151,352 | 1.95% | 170,164,242 |
| 2010-02-19 | 2010-02-17 | 4.123 | 40,923,327 | -3,099 | 1.94% | 168,744,990 |
| 2010-02-18 | 2010-02-12 | 4.143 | 40,926,426 | +30,993 | 1.94% | 169,550,059 |
| 2010-02-12 | 2010-02-10 | 4.104 | 40,895,433 | +43,908 | 1.94% | 167,838,281 |
| 2010-02-11 | 2010-02-09 | 4.104 | 40,851,525 | +243,815 | 1.93% | 167,658,079 |
| 2010-02-10 | 2010-02-08 | 4.104 | 40,607,710 | +138,955 | 1.92% | 166,657,442 |
| 2010-02-09 | 2010-02-05 | 4.201 | 40,468,755 | +1,195,316 | 1.92% | 170,004,309 |
| 2010-02-08 | 2010-02-04 | 4.336 | 39,273,439 | +521,725 | 1.86% | 170,304,962 |
| 2010-02-05 | 2010-02-03 | 4.375 | 38,751,714 | -45,457 | 1.84% | 169,542,939 |
| 2010-02-04 | 2010-02-02 | 4.298 | 38,797,171 | -2,583 | 1.84% | 166,737,538 |
| 2010-02-03 | 2010-02-01 | 4.278 | 38,799,754 | -9,298 | 1.84% | 165,997,519 |
| 2010-02-02 | 2010-01-29 | 4.298 | 38,809,052 | -20,663 | 1.84% | 166,788,599 |
| 2010-02-01 | 2010-01-28 | 4.356 | 38,829,715 | -36,159 | 1.84% | 169,132,501 |
| 2010-01-29 | 2010-01-27 | 4.375 | 38,865,874 | +439,075 | 1.84% | 170,042,401 |
| 2010-01-28 | 2010-01-26 | 4.375 | 38,426,799 | +278,942 | 1.82% | 168,121,400 |
| 2010-01-27 | 2010-01-25 | 4.472 | 38,147,857 | +909,143 | 1.81% | 170,593,499 |
| 2010-01-26 | 2010-01-22 | 4.472 | 37,238,714 | +573,897 | 1.76% | 166,527,900 |
| 2010-01-25 | 2010-01-21 | 4.549 | 36,664,817 | +1,875,624 | 1.74% | 166,800,649 |
| 2010-01-22 | 2010-01-20 | 4.704 | 34,789,193 | +256,730 | 1.65% | 163,655,641 |
| 2010-01-21 | 2010-01-19 | 4.801 | 34,532,463 | +80,066 | 1.64% | 165,790,479 |
| 2010-01-20 | 2010-01-18 | 4.743 | 34,452,397 | +17,563 | 1.63% | 163,405,202 |
| 2010-01-19 | 2010-01-15 | 4.685 | 34,434,834 | -3,615 | 1.63% | 161,322,042 |
| 2010-01-18 | 2010-01-14 | 4.724 | 34,438,449 | +67,669 | 1.63% | 162,672,358 |
| 2010-01-15 | 2010-01-13 | 4.704 | 34,370,780 | +122,941 | 1.63% | 161,687,339 |
| 2010-01-14 | 2010-01-12 | 4.820 | 34,247,839 | -15,497 | 1.62% | 165,086,998 |
| 2010-01-13 | 2010-01-11 | 4.840 | 34,263,336 | +331,631 | 1.62% | 165,825,000 |
| 2010-01-12 | 2010-01-08 | 4.898 | 33,931,705 | +169,947 | 1.61% | 166,190,638 |
| 2010-01-11 | 2010-01-07 | 4.878 | 33,761,758 | +176,147 | 1.60% | 164,704,682 |
| 2010-01-08 | 2010-01-06 | 4.898 | 33,585,611 | +161,166 | 1.59% | 164,495,539 |
| 2010-01-07 | 2010-01-05 | 4.956 | 33,424,445 | +344,028 | 1.58% | 165,647,361 |
| 2010-01-06 | 2010-01-04 | 4.995 | 33,080,417 | +153,935 | 1.57% | 165,223,201 |
| 2010-01-05 | 2009-12-31 | 5.169 | 32,926,482 | +3,765,712 | 1.56% | 170,191,139 |
| 2010-01-04 | 2009-12-29 | 4.975 | 29,160,770 | +343,512 | 1.38% | 145,081,642 |
| 2009-12-30 | 2009-12-28 | 4.937 | 28,817,258 | +950,468 | 1.36% | 142,256,849 |
| 2009-12-29 | 2009-12-24 | 4.762 | 27,866,790 | +20,662 | 1.32% | 132,709,619 |
| 2009-12-28 | 2009-12-22 | 4.646 | 27,846,128 | +15,497 | 1.32% | 129,376,801 |
| 2009-12-23 | 2009-12-21 | 4.665 | 27,830,631 | -49,073 | 1.32% | 129,843,570 |
| 2009-12-22 | 2009-12-18 | 4.685 | 27,879,704 | -58,888 | 1.32% | 130,612,239 |
| 2009-12-21 | 2009-12-17 | 4.840 | 27,938,592 | -38,225 | 1.32% | 135,215,001 |
| 2009-12-18 | 2009-12-16 | 4.762 | 27,976,817 | -47,524 | 1.33% | 133,233,599 |
| 2009-12-17 | 2009-12-15 | 4.898 | 28,024,341 | +24,795 | 1.33% | 137,257,562 |
| 2009-12-16 | 2009-12-14 | 5.014 | 27,999,546 | +33,060 | 1.33% | 140,388,361 |
| 2009-12-15 | 2009-12-11 | 4.956 | 27,966,486 | +7,748 | 1.32% | 138,598,400 |
| 2009-12-14 | 2009-12-10 | 4.995 | 27,958,738 | +25,312 | 1.32% | 139,642,502 |
| 2009-12-11 | 2009-12-09 | 5.208 | 27,933,426 | +10,848 | 1.32% | 145,464,439 |
| 2009-12-10 | 2009-12-08 | 5.246 | 27,922,578 | +29,960 | 1.32% | 146,489,047 |
| 2009-12-09 | 2009-12-07 | 5.188 | 27,892,618 | +45,457 | 1.32% | 144,711,959 |
| 2009-12-08 | 2009-12-04 | 5.266 | 27,847,161 | -169,948 | 1.32% | 146,632,480 |
| 2009-12-07 | 2009-12-03 | 5.169 | 28,017,109 | +21,924,300 | 1.33% | 144,815,461 |
| 2009-12-04 | 2009-12-02 | 5.130 | 6,092,809 | -32,544 | 0.29% | 31,256,748 |
| 2009-12-03 | 2009-12-01 | 5.033 | 6,125,353 | -12,914 | 0.29% | 30,830,802 |
| 2009-12-02 | 2009-11-30 | 5.053 | 6,138,267 | -42,357 | 0.29% | 31,014,632 |
| 2009-12-01 | 2009-11-27 | 4.801 | 6,180,624 | +112,093 | 0.29% | 29,673,198 |
| 2009-11-30 | 2009-11-26 | 5.033 | 6,068,531 | +10,331 | 0.29% | 30,544,799 |
| 2009-11-27 | 2009-11-25 | 5.072 | 6,058,200 | -47,007 | 0.29% | 30,727,360 |
| 2009-11-26 | 2009-11-24 | 5.130 | 6,105,207 | +30,994 | 0.29% | 31,320,351 |
| 2009-11-25 | 2009-11-23 | 5.188 | 6,074,213 | +9,814 | 0.29% | 31,514,118 |
| 2009-11-24 | 2009-11-20 | 5.208 | 6,064,399 | +2,519,773 | 0.29% | 31,580,602 |
| 2009-11-23 | 2009-11-19 | 5.304 | 3,544,626 | -51,655 | 0.17% | 18,801,882 |
| 2009-11-20 | 2009-11-18 | 5.285 | 3,596,281 | -74,385 | 0.17% | 19,006,258 |
| 2009-11-19 | 2009-11-17 | 5.285 | 3,670,666 | -6,199 | 0.17% | 19,399,381 |
| 2009-11-18 | 2009-11-16 | 5.401 | 3,676,865 | -182,861 | 0.17% | 19,859,222 |
| 2009-11-17 | 2009-11-13 | 5.014 | 3,859,726 | +1,308,959 | 0.18% | 19,352,478 |
| 2009-11-16 | 2009-11-12 | 5.033 | 2,550,767 | -268,610 | 0.12% | 12,838,802 |
| 2009-11-13 | 2009-11-11 | 4.917 | 2,819,377 | +327,498 | 0.13% | 13,863,319 |
| 2009-11-12 | 2009-11-10 | 4.995 | 2,491,879 | -141,537 | 0.12% | 12,445,920 |
| 2009-11-11 | 2009-11-09 | 5.111 | 2,633,416 | -99,696 | 0.12% | 13,458,720 |
| 2009-11-10 | 2009-11-06 | 5.188 | 2,733,112 | +1,033 | 0.13% | 14,179,881 |
| 2009-11-09 | 2009-11-05 | 5.188 | 2,732,079 | +197,842 | 0.13% | 14,174,521 |
| 2009-11-06 | 2009-11-04 | 5.091 | 2,534,237 | -5,682 | 0.12% | 12,902,781 |
| 2009-11-05 | 2009-11-03 | 5.111 | 2,539,919 | +9,815 | 0.12% | 12,980,880 |
| 2009-11-04 | 2009-11-02 | 5.285 | 2,530,104 | -28,411 | 0.12% | 13,371,538 |
| 2009-11-03 | 2009-10-30 | 5.324 | 2,558,515 | -36,676 | 0.12% | 13,620,750 |
| 2009-11-02 | 2009-10-29 | 5.169 | 2,595,191 | +25,828 | 0.13% | 13,414,081 |
| 2009-10-30 | 2009-10-28 | 5.227 | 2,569,363 | -7,748 | 0.12% | 13,429,801 |
| 2009-10-29 | 2009-10-27 | 5.208 | 2,577,111 | +70,252 | 0.12% | 13,420,409 |
| 2009-10-28 | 2009-10-23 | 5.130 | 2,506,859 | +85,749 | 0.12% | 12,860,449 |
| 2009-10-27 | 2009-10-22 | 5.091 | 2,421,110 | -11,881 | 0.12% | 12,326,808 |
| 2009-10-23 | 2009-10-21 | 5.285 | 2,432,991 | -17,563 | 0.12% | 12,858,298 |
| 2009-10-22 | 2009-10-20 | 5.459 | 2,450,554 | -254,147 | 0.12% | 13,378,078 |
| 2009-10-21 | 2009-10-19 | 5.091 | 2,704,701 | +652,413 | 0.13% | 13,770,679 |
| 2009-10-20 | 2009-10-16 | 5.149 | 2,052,288 | -49,589 | 0.10% | 10,568,182 |
| 2009-10-19 | 2009-10-15 | 5.324 | 2,101,877 | +161,683 | 0.10% | 11,189,749 |
| 2009-10-16 | 2009-10-14 | 5.420 | 1,940,194 | 0.09% | 10,516,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy