History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-10-13 | 2025-10-09 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-10-10 | 2025-10-08 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-10-09 | 2025-10-06 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-10-08 | 2025-10-03 | 0.315 | 2,000 | -4,000 | 0.00% | 630 |
| 2025-10-06 | 2025-10-02 | 0.305 | 6,000 | -16,000 | 0.00% | 1,830 |
| 2025-10-03 | 2025-09-30 | 0.305 | 22,000 | -22,000 | 0.00% | 6,710 |
| 2025-10-02 | 2025-09-29 | 0.305 | 44,000 | -43,000 | 0.00% | 13,420 |
| 2025-09-30 | 2025-09-26 | 0.300 | 87,000 | +30,000 | 0.00% | 26,100 |
| 2025-09-29 | 2025-09-25 | 0.300 | 57,000 | +39,000 | 0.00% | 17,100 |
| 2025-09-26 | 2025-09-24 | 0.315 | 18,000 | +17,000 | 0.00% | 5,670 |
| 2025-09-19 | 2025-09-17 | 0.335 | 1,000 | -5,000 | 0.00% | 335 |
| 2025-09-18 | 2025-09-16 | 0.325 | 6,000 | -1,000 | 0.00% | 1,950 |
| 2025-09-17 | 2025-09-15 | 0.345 | 7,000 | +4,000 | 0.00% | 2,415 |
| 2025-09-16 | 2025-09-12 | 0.345 | 3,000 | +2,000 | 0.00% | 1,035 |
| 2025-09-15 | 2025-09-11 | 0.335 | 1,000 | -5,000 | 0.00% | 335 |
| 2025-09-12 | 2025-09-10 | 0.335 | 6,000 | -14,000 | 0.00% | 2,010 |
| 2025-09-11 | 2025-09-09 | 0.335 | 20,000 | +20,000 | 0.00% | 6,700 |
| 2025-08-11 | 2025-08-07 | 0.365 | 0 | -2,000 | ||
| 2025-08-08 | 2025-08-06 | 0.355 | 2,000 | +2,000 | 0.00% | 710 |
| 2025-07-21 | 2025-07-17 | 0.360 | 0 | -2,000 | ||
| 2025-07-17 | 2025-07-15 | 0.365 | 2,000 | +2,000 | 0.00% | 730 |
| 2025-03-20 | 2025-03-18 | 0.475 | 0 | -1,000 | ||
| 2025-03-19 | 2025-03-17 | 0.480 | 1,000 | -4,000 | 0.00% | 480 |
| 2025-03-18 | 2025-03-14 | 0.465 | 5,000 | -1,000 | 0.00% | 2,325 |
| 2025-03-17 | 2025-03-13 | 0.470 | 6,000 | -2,000 | 0.00% | 2,820 |
| 2025-03-13 | 2025-03-11 | 0.450 | 8,000 | +7,000 | 0.00% | 3,600 |
| 2025-03-12 | 2025-03-10 | 0.465 | 1,000 | +1,000 | 0.00% | 465 |
| 2025-03-10 | 2025-03-06 | 0.480 | 0 | -11,000 | ||
| 2025-03-07 | 2025-03-05 | 0.445 | 11,000 | +9,000 | 0.00% | 4,895 |
| 2025-03-05 | 2025-03-03 | 0.485 | 2,000 | +2,000 | 0.00% | 970 |
| 2025-02-03 | 2025-01-24 | 0.455 | 0 | -3,000 | ||
| 2025-01-27 | 2025-01-23 | 0.465 | 3,000 | +3,000 | 0.00% | 1,395 |
| 2025-01-03 | 2024-12-31 | 0.445 | 0 | -1,000 | ||
| 2024-12-30 | 2024-12-24 | 0.450 | 1,000 | +1,000 | 0.00% | 450 |
| 2024-12-27 | 2024-12-20 | 0.440 | 0 | -12,000 | ||
| 2024-12-23 | 2024-12-19 | 0.500 | 12,000 | +12,000 | 0.00% | 6,000 |
| 2024-10-24 | 2024-10-22 | 0.610 | 0 | -6,000 | ||
| 2024-10-21 | 2024-10-17 | 0.590 | 6,000 | -5,000 | 0.00% | 3,540 |
| 2024-10-14 | 2024-10-09 | 0.560 | 11,000 | -2,000 | 0.00% | 6,160 |
| 2024-10-10 | 2024-10-08 | 0.630 | 13,000 | -10,000 | 0.00% | 8,190 |
| 2024-10-08 | 2024-10-04 | 0.880 | 23,000 | +8,000 | 0.00% | 20,240 |
| 2024-10-07 | 2024-10-03 | 0.890 | 15,000 | -47,000 | 0.00% | 13,350 |
| 2024-10-04 | 2024-10-02 | 1.050 | 62,000 | +61,000 | 0.00% | 65,100 |
| 2024-10-03 | 2024-09-30 | 0.670 | 1,000 | -39,000 | 0.00% | 670 |
| 2024-09-27 | 2024-09-25 | 0.360 | 40,000 | -4,000 | 0.00% | 14,400 |
| 2024-09-10 | 2024-09-05 | 0.480 | 44,000 | +4,000 | 0.00% | 21,120 |
| 2024-09-09 | 2024-09-04 | 0.490 | 40,000 | +7,000 | 0.00% | 19,600 |
| 2024-09-05 | 2024-09-03 | 0.485 | 33,000 | -21,000 | 0.00% | 16,005 |
| 2024-09-04 | 2024-09-02 | 0.520 | 54,000 | +39,000 | 0.00% | 28,080 |
| 2024-09-03 | 2024-08-30 | 0.520 | 15,000 | -116,000 | 0.00% | 7,800 |
| 2024-09-02 | 2024-08-29 | 0.500 | 131,000 | +62,000 | 0.00% | 65,500 |
| 2024-08-30 | 2024-08-28 | 0.520 | 69,000 | +47,000 | 0.00% | 35,880 |
| 2024-08-29 | 2024-08-27 | 0.520 | 22,000 | -75,000 | 0.00% | 11,440 |
| 2024-08-28 | 2024-08-26 | 0.530 | 97,000 | +95,000 | 0.00% | 51,410 |
| 2024-08-26 | 2024-08-22 | 0.500 | 2,000 | -3,000 | 0.00% | 1,000 |
| 2024-08-23 | 2024-08-21 | 0.500 | 5,000 | +1,000 | 0.00% | 2,500 |
| 2024-08-21 | 2024-08-19 | 0.530 | 4,000 | -71,000 | 0.00% | 2,120 |
| 2024-08-19 | 2024-08-15 | 0.560 | 75,000 | +32,000 | 0.00% | 42,000 |
| 2024-08-16 | 2024-08-14 | 0.570 | 43,000 | -21,000 | 0.00% | 24,510 |
| 2024-08-15 | 2024-08-13 | 0.560 | 64,000 | -33,000 | 0.00% | 35,840 |
| 2024-08-14 | 2024-08-12 | 0.570 | 97,000 | -25,000 | 0.00% | 55,290 |
| 2024-08-13 | 2024-08-09 | 0.580 | 122,000 | +91,000 | 0.00% | 70,760 |
| 2024-08-12 | 2024-08-08 | 0.570 | 31,000 | -37,000 | 0.00% | 17,670 |
| 2024-08-08 | 2024-08-06 | 0.570 | 68,000 | +9,000 | 0.00% | 38,760 |
| 2024-08-07 | 2024-08-05 | 0.570 | 59,000 | -69,000 | 0.00% | 33,630 |
| 2024-08-06 | 2024-08-02 | 0.580 | 128,000 | +81,000 | 0.00% | 74,240 |
| 2024-08-05 | 2024-08-01 | 0.590 | 47,000 | -16,000 | 0.00% | 27,730 |
| 2024-08-02 | 2024-07-31 | 0.600 | 63,000 | -117,000 | 0.00% | 37,800 |
| 2024-08-01 | 2024-07-30 | 0.570 | 180,000 | +156,000 | 0.00% | 102,600 |
| 2024-07-31 | 2024-07-29 | 0.590 | 24,000 | -46,000 | 0.00% | 14,160 |
| 2024-07-30 | 2024-07-26 | 0.590 | 70,000 | -20,000 | 0.00% | 41,300 |
| 2024-07-29 | 2024-07-25 | 0.580 | 90,000 | +4,000 | 0.00% | 52,200 |
| 2024-07-26 | 2024-07-24 | 0.580 | 86,000 | +33,000 | 0.00% | 49,880 |
| 2024-07-25 | 2024-07-23 | 0.570 | 53,000 | -3,000 | 0.00% | 30,210 |
| 2024-07-24 | 2024-07-22 | 0.620 | 56,000 | +30,000 | 0.00% | 34,720 |
| 2024-07-23 | 2024-07-19 | 0.630 | 26,000 | +25,000 | 0.00% | 16,380 |
| 2024-07-22 | 2024-07-18 | 0.670 | 1,000 | -45,000 | 0.00% | 670 |
| 2024-07-19 | 2024-07-17 | 0.670 | 46,000 | +4,000 | 0.00% | 30,820 |
| 2024-07-18 | 2024-07-16 | 0.660 | 42,000 | -50,000 | 0.00% | 27,720 |
| 2024-07-17 | 2024-07-15 | 0.650 | 92,000 | +67,000 | 0.00% | 59,800 |
| 2024-07-16 | 2024-07-12 | 0.650 | 25,000 | -33,000 | 0.00% | 16,250 |
| 2024-07-15 | 2024-07-11 | 0.610 | 58,000 | +24,000 | 0.00% | 35,380 |
| 2024-07-12 | 2024-07-10 | 0.580 | 34,000 | -42,000 | 0.00% | 19,720 |
| 2024-07-11 | 2024-07-09 | 0.580 | 76,000 | +61,000 | 0.00% | 44,080 |
| 2024-07-10 | 2024-07-08 | 0.570 | 15,000 | +9,000 | 0.00% | 8,550 |
| 2024-07-09 | 2024-07-05 | 0.600 | 6,000 | -38,000 | 0.00% | 3,600 |
| 2024-07-08 | 2024-07-04 | 0.600 | 44,000 | -86,000 | 0.00% | 26,400 |
| 2024-07-05 | 2024-07-03 | 0.610 | 130,000 | +92,000 | 0.00% | 79,300 |
| 2024-07-04 | 2024-07-02 | 0.580 | 38,000 | -1,000 | 0.00% | 22,040 |
| 2024-07-03 | 2024-06-28 | 0.580 | 39,000 | +3,000 | 0.00% | 22,620 |
| 2024-07-02 | 2024-06-27 | 0.580 | 36,000 | -44,000 | 0.00% | 20,880 |
| 2024-06-28 | 2024-06-26 | 0.600 | 80,000 | +17,000 | 0.00% | 48,000 |
| 2024-06-27 | 2024-06-25 | 0.580 | 63,000 | +15,000 | 0.00% | 36,540 |
| 2024-06-26 | 2024-06-24 | 0.570 | 48,000 | -8,000 | 0.00% | 27,360 |
| 2024-06-25 | 2024-06-21 | 0.580 | 56,000 | +20,000 | 0.00% | 32,480 |
| 2024-06-24 | 2024-06-20 | 0.620 | 36,000 | +30,000 | 0.00% | 22,320 |
| 2024-06-21 | 2024-06-19 | 0.650 | 6,000 | -31,000 | 0.00% | 3,900 |
| 2024-06-20 | 2024-06-18 | 0.640 | 37,000 | -13,000 | 0.00% | 23,680 |
| 2024-06-19 | 2024-06-17 | 0.650 | 50,000 | +32,000 | 0.00% | 32,500 |
| 2024-06-18 | 2024-06-14 | 0.680 | 18,000 | -34,000 | 0.00% | 12,240 |
| 2024-06-17 | 2024-06-13 | 0.660 | 52,000 | -53,000 | 0.00% | 34,320 |
| 2024-06-14 | 2024-06-12 | 0.660 | 105,000 | +87,000 | 0.00% | 69,300 |
| 2024-06-13 | 2024-06-11 | 0.660 | 18,000 | -60,000 | 0.00% | 11,880 |
| 2024-06-12 | 2024-06-07 | 0.680 | 78,000 | +64,000 | 0.00% | 53,040 |
| 2024-06-11 | 2024-06-06 | 0.670 | 14,000 | -15,000 | 0.00% | 9,380 |
| 2024-06-07 | 2024-06-05 | 0.700 | 29,000 | -13,000 | 0.00% | 20,300 |
| 2024-06-06 | 2024-06-04 | 0.730 | 42,000 | -21,000 | 0.00% | 30,660 |
| 2024-06-05 | 2024-06-03 | 0.700 | 63,000 | +47,000 | 0.00% | 44,100 |
| 2024-06-04 | 2024-05-31 | 0.730 | 16,000 | -101,000 | 0.00% | 11,680 |
| 2024-06-03 | 2024-05-30 | 0.720 | 117,000 | +113,000 | 0.00% | 84,240 |
| 2024-05-31 | 2024-05-29 | 0.770 | 4,000 | -11,000 | 0.00% | 3,080 |
| 2024-05-30 | 2024-05-28 | 0.770 | 15,000 | -33,000 | 0.00% | 11,550 |
| 2024-05-29 | 2024-05-27 | 0.780 | 48,000 | -77,000 | 0.00% | 37,440 |
| 2024-05-28 | 2024-05-24 | 0.740 | 125,000 | +112,000 | 0.00% | 92,500 |
| 2024-05-27 | 2024-05-23 | 0.780 | 13,000 | -4,000 | 0.00% | 10,140 |
| 2024-05-24 | 2024-05-22 | 0.810 | 17,000 | -57,000 | 0.00% | 13,770 |
| 2024-05-23 | 2024-05-21 | 0.830 | 74,000 | +33,000 | 0.00% | 61,420 |
| 2024-05-22 | 2024-05-20 | 0.860 | 41,000 | +27,000 | 0.00% | 35,260 |
| 2024-05-21 | 2024-05-17 | 0.920 | 14,000 | +13,000 | 0.00% | 12,880 |
| 2024-05-20 | 2024-05-16 | 0.820 | 1,000 | -69,000 | 0.00% | 820 |
| 2024-05-17 | 2024-05-14 | 0.700 | 70,000 | -89,000 | 0.00% | 49,000 |
| 2024-05-16 | 2024-05-13 | 0.740 | 159,000 | +98,000 | 0.00% | 117,660 |
| 2024-05-14 | 2024-05-10 | 0.750 | 61,000 | +40,000 | 0.00% | 45,750 |
| 2024-05-13 | 2024-05-09 | 0.690 | 21,000 | -24,000 | 0.00% | 14,490 |
| 2024-05-10 | 2024-05-08 | 0.650 | 45,000 | -3,000 | 0.00% | 29,250 |
| 2024-05-09 | 2024-05-07 | 0.700 | 48,000 | +9,000 | 0.00% | 33,600 |
| 2024-05-08 | 2024-05-06 | 0.680 | 39,000 | +22,000 | 0.00% | 26,520 |
| 2024-05-07 | 2024-05-03 | 0.720 | 17,000 | +14,000 | 0.00% | 12,240 |
| 2024-01-05 | 2024-01-03 | 0.700 | 3,000 | -67,000 | 0.00% | 2,100 |
| 2024-01-04 | 2024-01-02 | 0.700 | 70,000 | +41,000 | 0.00% | 49,000 |
| 2024-01-03 | 2023-12-29 | 0.730 | 29,000 | +28,000 | 0.00% | 21,170 |
| 2024-01-02 | 2023-12-28 | 0.720 | 1,000 | -100,000 | 0.00% | 720 |
| 2023-12-29 | 2023-12-27 | 0.680 | 101,000 | +101,000 | 0.00% | 68,680 |
| 2023-12-28 | 2023-12-22 | 0.690 | 0 | -146,000 | ||
| 2023-12-27 | 2023-12-21 | 0.690 | 146,000 | +112,000 | 0.00% | 100,740 |
| 2023-12-22 | 2023-12-20 | 0.680 | 34,000 | -148,000 | 0.00% | 23,120 |
| 2023-12-21 | 2023-12-19 | 0.670 | 182,000 | +109,000 | 0.00% | 121,940 |
| 2023-12-20 | 2023-12-18 | 0.700 | 73,000 | +73,000 | 0.00% | 51,100 |
| 2023-12-15 | 2023-12-13 | 0.640 | 0 | -204,000 | ||
| 2023-12-14 | 2023-12-12 | 0.670 | 204,000 | +204,000 | 0.00% | 136,680 |
| 2023-12-07 | 2023-12-05 | 0.650 | 0 | -73,000 | ||
| 2023-12-04 | 2023-11-30 | 0.700 | 73,000 | +73,000 | 0.00% | 51,100 |
| 2023-11-28 | 2023-11-24 | 0.900 | 0 | -1,041,000 | ||
| 2023-11-27 | 2023-11-23 | 0.910 | 1,041,000 | +976,000 | 0.03% | 947,310 |
| 2023-11-24 | 2023-11-22 | 0.800 | 65,000 | +65,000 | 0.00% | 52,000 |
| 2023-11-21 | 2023-11-17 | 0.710 | 0 | -6,000 | ||
| 2023-11-20 | 2023-11-16 | 0.750 | 6,000 | +6,000 | 0.00% | 4,500 |
| 2023-11-07 | 2023-11-03 | 0.750 | 0 | -13,000 | ||
| 2023-11-02 | 2023-10-31 | 0.780 | 13,000 | +13,000 | 0.00% | 10,140 |
| 2023-10-25 | 2023-10-20 | 0.830 | 0 | -15,000 | ||
| 2023-10-24 | 2023-10-19 | 0.810 | 15,000 | -5,000 | 0.00% | 12,150 |
| 2023-10-19 | 2023-10-17 | 0.830 | 20,000 | +16,000 | 0.00% | 16,600 |
| 2023-10-17 | 2023-10-13 | 0.890 | 4,000 | -15,000 | 0.00% | 3,560 |
| 2023-10-06 | 2023-10-04 | 0.910 | 19,000 | -5,000 | 0.00% | 17,290 |
| 2023-10-05 | 2023-10-03 | 0.890 | 24,000 | -16,000 | 0.00% | 21,360 |
| 2023-10-04 | 2023-09-29 | 0.940 | 40,000 | -20,000 | 0.00% | 37,600 |
| 2023-09-26 | 2023-09-22 | 1.020 | 60,000 | +1,000 | 0.00% | 61,200 |
| 2023-09-21 | 2023-09-19 | 1.030 | 59,000 | +10,000 | 0.00% | 60,770 |
| 2023-09-20 | 2023-09-18 | 1.050 | 49,000 | +9,000 | 0.00% | 51,450 |
| 2023-09-19 | 2023-09-15 | 1.110 | 40,000 | -694,000 | 0.00% | 44,400 |
| 2023-09-15 | 2023-09-13 | 1.230 | 734,000 | -90,000 | 0.02% | 902,820 |
| 2023-09-14 | 2023-09-12 | 1.160 | 824,000 | +36,000 | 0.02% | 955,840 |
| 2023-09-12 | 2023-09-07 | 0.980 | 788,000 | +772,000 | 0.02% | 772,240 |
| 2023-09-11 | 2023-09-06 | 1.050 | 16,000 | +12,000 | 0.00% | 16,800 |
| 2023-09-06 | 2023-09-04 | 0.940 | 4,000 | -12,000 | 0.00% | 3,760 |
| 2023-09-05 | 2023-08-31 | 0.840 | 16,000 | -30,000 | 0.00% | 13,440 |
| 2023-09-04 | 2023-08-30 | 0.860 | 46,000 | +12,000 | 0.00% | 39,560 |
| 2023-08-31 | 2023-08-29 | 0.880 | 34,000 | +30,000 | 0.00% | 29,920 |
| 2023-08-29 | 2023-08-25 | 0.860 | 4,000 | -545,000 | 0.00% | 3,440 |
| 2023-08-28 | 2023-08-24 | 0.830 | 549,000 | +9,000 | 0.01% | 455,670 |
| 2023-08-25 | 2023-08-23 | 0.790 | 540,000 | +89,000 | 0.01% | 426,600 |
| 2023-08-24 | 2023-08-22 | 0.830 | 451,000 | -490,000 | 0.01% | 374,330 |
| 2023-08-23 | 2023-08-21 | 0.810 | 941,000 | -62,000 | 0.02% | 762,210 |
| 2023-08-22 | 2023-08-18 | 0.850 | 1,003,000 | +975,000 | 0.02% | 852,550 |
| 2023-08-21 | 2023-08-17 | 0.800 | 28,000 | -12,000 | 0.00% | 22,400 |
| 2023-08-11 | 2023-08-09 | 0.890 | 40,000 | +13,000 | 0.00% | 35,600 |
| 2023-08-09 | 2023-08-07 | 0.950 | 27,000 | +19,000 | 0.00% | 25,650 |
| 2023-08-08 | 2023-08-04 | 1.040 | 8,000 | +4,000 | 0.00% | 8,320 |
| 2023-08-07 | 2023-08-03 | 1.040 | 4,000 | -419,000 | 0.00% | 4,160 |
| 2023-08-04 | 2023-08-02 | 1.040 | 423,000 | +420,000 | 0.01% | 439,920 |
| 2023-08-03 | 2023-08-01 | 1.020 | 3,000 | -8,000 | 0.00% | 3,060 |
| 2023-08-02 | 2023-07-31 | 1.100 | 11,000 | +8,000 | 0.00% | 12,100 |
| 2023-07-31 | 2023-07-27 | 1.020 | 3,000 | -20,000 | 0.00% | 3,060 |
| 2023-07-28 | 2023-07-26 | 0.900 | 23,000 | +5,000 | 0.00% | 20,700 |
| 2023-07-25 | 2023-07-21 | 0.840 | 18,000 | -2,000 | 0.00% | 15,120 |
| 2023-07-14 | 2023-07-12 | 0.840 | 20,000 | -120,000 | 0.00% | 16,800 |
| 2023-07-12 | 2023-07-10 | 0.890 | 140,000 | +25,000 | 0.00% | 124,600 |
| 2023-06-19 | 2023-06-15 | 1.040 | 115,000 | +25,000 | 0.00% | 119,600 |
| 2023-06-16 | 2023-06-14 | 1.000 | 90,000 | +14,000 | 0.00% | 90,000 |
| 2023-06-13 | 2023-06-09 | 1.060 | 76,000 | +10,000 | 0.00% | 80,560 |
| 2023-06-09 | 2023-06-07 | 0.980 | 66,000 | +12,000 | 0.00% | 64,680 |
| 2023-06-02 | 2023-05-31 | 0.890 | 54,000 | +11,000 | 0.00% | 48,060 |
| 2023-05-30 | 2023-05-25 | 0.900 | 43,000 | +12,000 | 0.00% | 38,700 |
| 2023-05-29 | 2023-05-24 | 0.920 | 31,000 | +16,000 | 0.00% | 28,520 |
| 2023-05-25 | 2023-05-23 | 0.990 | 15,000 | -10,000 | 0.00% | 14,850 |
| 2023-05-22 | 2023-05-18 | 1.030 | 25,000 | -8,000 | 0.00% | 25,750 |
| 2023-05-17 | 2023-05-15 | 1.120 | 33,000 | +10,000 | 0.00% | 36,960 |
| 2023-05-16 | 2023-05-12 | 1.130 | 23,000 | +11,000 | 0.00% | 25,990 |
| 2023-05-15 | 2023-05-11 | 1.160 | 12,000 | -85,000 | 0.00% | 13,920 |
| 2023-05-12 | 2023-05-10 | 1.190 | 97,000 | +4,000 | 0.00% | 115,430 |
| 2023-05-10 | 2023-05-08 | 1.200 | 93,000 | +12,000 | 0.00% | 111,600 |
| 2023-05-09 | 2023-05-05 | 1.220 | 81,000 | +8,000 | 0.00% | 98,820 |
| 2023-05-08 | 2023-05-04 | 1.170 | 73,000 | +4,000 | 0.00% | 85,410 |
| 2023-05-02 | 2023-04-27 | 1.200 | 69,000 | +41,000 | 0.00% | 82,800 |
| 2023-04-27 | 2023-04-25 | 1.200 | 28,000 | -10,000 | 0.00% | 33,600 |
| 2023-04-20 | 2023-04-18 | 1.310 | 38,000 | -18,000 | 0.00% | 49,780 |
| 2023-04-18 | 2023-04-14 | 1.340 | 56,000 | +56,000 | 0.00% | 75,040 |
| 2023-04-17 | 2023-04-13 | 1.360 | 0 | -2,000 | ||
| 2023-04-13 | 2023-04-11 | 1.340 | 2,000 | -4,000 | 0.00% | 2,680 |
| 2023-04-12 | 2023-04-06 | 1.230 | 6,000 | -34,000 | 0.00% | 7,380 |
| 2023-04-11 | 2023-04-04 | 1.240 | 40,000 | -346,000 | 0.00% | 49,600 |
| 2023-04-04 | 2023-03-31 | 1.360 | 386,000 | -151,000 | 0.01% | 524,960 |
| 2023-04-03 | 2023-03-30 | 1.570 | 537,000 | +532,000 | 0.01% | 843,090 |
| 2023-03-30 | 2023-03-28 | 1.500 | 5,000 | -4,000 | 0.00% | 7,500 |
| 2023-03-28 | 2023-03-24 | 1.500 | 9,000 | -31,000 | 0.00% | 13,500 |
| 2023-03-24 | 2023-03-22 | 1.500 | 40,000 | -15,000 | 0.00% | 60,000 |
| 2023-03-16 | 2023-03-14 | 1.260 | 55,000 | +5,000 | 0.00% | 69,300 |
| 2023-03-15 | 2023-03-13 | 1.360 | 50,000 | +15,000 | 0.00% | 68,000 |
| 2023-03-07 | 2023-03-03 | 1.710 | 35,000 | -4,000 | 0.00% | 59,850 |
| 2023-03-06 | 2023-03-02 | 1.710 | 39,000 | +3,000 | 0.00% | 66,690 |
| 2023-03-03 | 2023-03-01 | 1.700 | 36,000 | +6,000 | 0.00% | 61,200 |
| 2023-03-02 | 2023-02-28 | 1.630 | 30,000 | +23,000 | 0.00% | 48,900 |
| 2023-03-01 | 2023-02-27 | 1.710 | 7,000 | -50,000 | 0.00% | 11,970 |
| 2023-02-28 | 2023-02-24 | 1.670 | 57,000 | +24,000 | 0.00% | 95,190 |
| 2023-02-24 | 2023-02-22 | 1.730 | 33,000 | +12,000 | 0.00% | 57,090 |
| 2023-02-16 | 2023-02-14 | 1.630 | 21,000 | -13,000 | 0.00% | 34,230 |
| 2023-02-15 | 2023-02-13 | 1.660 | 34,000 | +24,000 | 0.00% | 56,440 |
| 2023-02-08 | 2023-02-06 | 1.610 | 10,000 | -50,000 | 0.00% | 16,100 |
| 2023-02-02 | 2023-01-31 | 1.750 | 60,000 | +12,000 | 0.00% | 105,000 |
| 2023-02-01 | 2023-01-30 | 1.760 | 48,000 | +20,000 | 0.00% | 84,480 |
| 2023-01-30 | 2023-01-26 | 1.840 | 28,000 | -4,000 | 0.00% | 51,520 |
| 2023-01-26 | 2023-01-19 | 1.670 | 32,000 | -31,000 | 0.00% | 53,440 |
| 2023-01-20 | 2023-01-18 | 1.650 | 63,000 | -78,000 | 0.00% | 103,950 |
| 2023-01-19 | 2023-01-17 | 1.690 | 141,000 | -65,000 | 0.00% | 238,290 |
| 2023-01-18 | 2023-01-16 | 1.690 | 206,000 | +162,000 | 0.00% | 348,140 |
| 2023-01-17 | 2023-01-13 | 1.730 | 44,000 | -13,000 | 0.00% | 76,120 |
| 2022-12-23 | 2022-12-21 | 1.670 | 57,000 | +36,000 | 0.00% | 95,190 |
| 2022-12-22 | 2022-12-20 | 1.620 | 21,000 | +11,000 | 0.00% | 34,020 |
| 2022-12-20 | 2022-12-16 | 1.910 | 10,000 | -25,000 | 0.00% | 19,100 |
| 2022-12-16 | 2022-12-14 | 1.880 | 35,000 | -11,000 | 0.00% | 65,800 |
| 2022-12-15 | 2022-12-13 | 1.880 | 46,000 | +30,000 | 0.00% | 86,480 |
| 2022-12-14 | 2022-12-12 | 1.970 | 16,000 | +10,000 | 0.00% | 31,520 |
| 2022-12-13 | 2022-12-09 | 2.140 | 6,000 | -10,000 | 0.00% | 12,840 |
| 2022-12-09 | 2022-12-07 | 1.330 | 16,000 | +4,000 | 0.00% | 21,280 |
| 2022-12-07 | 2022-12-05 | 1.550 | 12,000 | -52,000 | 0.00% | 18,600 |
| 2022-12-06 | 2022-12-02 | 1.210 | 64,000 | +5,000 | 0.00% | 77,440 |
| 2022-12-05 | 2022-12-01 | 1.250 | 59,000 | +34,000 | 0.00% | 73,750 |
| 2022-12-01 | 2022-11-29 | 1.200 | 25,000 | -21,000 | 0.00% | 30,000 |
| 2022-11-29 | 2022-11-25 | 1.100 | 46,000 | +7,000 | 0.00% | 50,600 |
| 2022-11-28 | 2022-11-24 | 1.080 | 39,000 | +29,000 | 0.00% | 42,120 |
| 2022-11-24 | 2022-11-22 | 1.010 | 10,000 | -7,000 | 0.00% | 10,100 |
| 2022-11-23 | 2022-11-21 | 1.050 | 17,000 | -719,000 | 0.00% | 17,850 |
| 2022-11-21 | 2022-11-17 | 1.170 | 736,000 | -19,000 | 0.02% | 861,120 |
| 2022-11-17 | 2022-11-15 | 1.330 | 755,000 | -12,000 | 0.02% | 1,004,150 |
| 2022-11-16 | 2022-11-14 | 1.270 | 767,000 | -16,000 | 0.02% | 974,090 |
| 2022-11-15 | 2022-11-11 | 1.030 | 783,000 | +783,000 | 0.02% | 806,490 |
| 2022-11-14 | 2022-11-10 | 0.800 | 0 | -53,000 | ||
| 2022-11-11 | 2022-11-09 | 0.830 | 53,000 | -89,000 | 0.00% | 43,990 |
| 2022-11-10 | 2022-11-08 | 0.800 | 142,000 | +97,000 | 0.00% | 113,600 |
| 2022-11-09 | 2022-11-07 | 0.820 | 45,000 | +45,000 | 0.00% | 36,900 |
| 2022-10-31 | 2022-10-27 | 0.670 | 0 | -999,000 | ||
| 2022-10-28 | 2022-10-26 | 0.690 | 999,000 | +32,000 | 0.02% | 689,310 |
| 2022-10-27 | 2022-10-25 | 0.690 | 967,000 | +1,000 | 0.02% | 667,230 |
| 2022-10-26 | 2022-10-24 | 0.690 | 966,000 | +8,000 | 0.02% | 666,540 |
| 2022-10-24 | 2022-10-20 | 0.730 | 958,000 | +958,000 | 0.02% | 699,340 |
| 2022-10-20 | 2022-10-18 | 0.810 | 0 | -1,000 | ||
| 2022-10-19 | 2022-10-17 | 0.790 | 1,000 | -99,000 | 0.00% | 790 |
| 2022-10-17 | 2022-10-13 | 0.760 | 100,000 | +18,000 | 0.00% | 76,000 |
| 2022-10-13 | 2022-10-11 | 0.770 | 82,000 | -2,000 | 0.00% | 63,140 |
| 2022-10-12 | 2022-10-10 | 0.800 | 84,000 | +82,000 | 0.00% | 67,200 |
| 2022-10-11 | 2022-10-07 | 0.840 | 2,000 | -854,000 | 0.00% | 1,680 |
| 2022-10-07 | 2022-10-05 | 0.870 | 856,000 | +51,000 | 0.02% | 744,720 |
| 2022-10-06 | 2022-10-03 | 0.910 | 805,000 | +5,000 | 0.02% | 732,550 |
| 2022-09-30 | 2022-09-28 | 0.880 | 800,000 | +800,000 | 0.02% | 704,000 |
| 2022-09-28 | 2022-09-26 | 0.910 | 0 | -167,000 | ||
| 2022-09-27 | 2022-09-23 | 0.910 | 167,000 | -75,000 | 0.00% | 151,970 |
| 2022-09-26 | 2022-09-22 | 0.920 | 242,000 | +101,000 | 0.01% | 222,640 |
| 2022-09-23 | 2022-09-21 | 0.940 | 141,000 | -20,000 | 0.00% | 132,540 |
| 2022-09-22 | 2022-09-20 | 0.980 | 161,000 | +4,000 | 0.00% | 157,780 |
| 2022-09-21 | 2022-09-19 | 0.970 | 157,000 | +36,000 | 0.00% | 152,290 |
| 2022-09-20 | 2022-09-16 | 1.010 | 121,000 | +17,000 | 0.00% | 122,210 |
| 2022-09-19 | 2022-09-15 | 1.040 | 104,000 | +24,000 | 0.00% | 108,160 |
| 2022-09-16 | 2022-09-14 | 1.010 | 80,000 | +2,000 | 0.00% | 80,800 |
| 2022-09-14 | 2022-09-09 | 1.050 | 78,000 | +25,000 | 0.00% | 81,900 |
| 2022-09-13 | 2022-09-08 | 0.930 | 53,000 | -25,000 | 0.00% | 49,290 |
| 2022-09-08 | 2022-09-06 | 0.960 | 78,000 | +45,000 | 0.00% | 74,880 |
| 2022-09-07 | 2022-09-05 | 0.940 | 33,000 | -10,000 | 0.00% | 31,020 |
| 2022-09-06 | 2022-09-02 | 0.970 | 43,000 | -23,000 | 0.00% | 41,710 |
| 2022-09-05 | 2022-09-01 | 1.020 | 66,000 | +25,000 | 0.00% | 67,320 |
| 2022-09-02 | 2022-08-31 | 0.990 | 41,000 | +13,000 | 0.00% | 40,590 |
| 2022-08-31 | 2022-08-29 | 1.040 | 28,000 | +21,000 | 0.00% | 29,120 |
| 2022-08-29 | 2022-08-25 | 1.000 | 7,000 | -3,000 | 0.00% | 7,000 |
| 2022-08-26 | 2022-08-24 | 1.010 | 10,000 | -14,000 | 0.00% | 10,100 |
| 2022-08-25 | 2022-08-23 | 1.010 | 24,000 | +19,000 | 0.00% | 24,240 |
| 2022-08-24 | 2022-08-22 | 1.030 | 5,000 | -146,000 | 0.00% | 5,150 |
| 2022-08-23 | 2022-08-19 | 0.990 | 151,000 | +1,000 | 0.00% | 149,490 |
| 2022-08-18 | 2022-08-16 | 1.010 | 150,000 | -3,000 | 0.00% | 151,500 |
| 2022-08-17 | 2022-08-15 | 0.970 | 153,000 | +22,000 | 0.00% | 148,410 |
| 2022-08-16 | 2022-08-12 | 1.010 | 131,000 | +21,000 | 0.00% | 132,310 |
| 2022-08-15 | 2022-08-11 | 0.990 | 110,000 | -40,000 | 0.00% | 108,900 |
| 2022-08-11 | 2022-08-09 | 1.040 | 150,000 | +8,000 | 0.00% | 156,000 |
| 2022-08-09 | 2022-08-05 | 1.030 | 142,000 | +28,000 | 0.00% | 146,260 |
| 2022-08-08 | 2022-08-04 | 0.980 | 114,000 | -270,000 | 0.00% | 111,720 |
| 2022-08-05 | 2022-08-03 | 0.950 | 384,000 | +153,000 | 0.01% | 364,800 |
| 2022-08-04 | 2022-08-02 | 0.990 | 231,000 | -411,000 | 0.01% | 228,690 |
| 2022-08-03 | 2022-08-01 | 1.020 | 642,000 | -10,000 | 0.02% | 654,840 |
| 2022-08-01 | 2022-07-28 | 1.090 | 652,000 | +18,000 | 0.02% | 710,680 |
| 2022-07-29 | 2022-07-27 | 1.070 | 634,000 | -17,000 | 0.02% | 678,380 |
| 2022-07-28 | 2022-07-26 | 1.170 | 651,000 | +20,000 | 0.02% | 761,670 |
| 2022-07-27 | 2022-07-25 | 1.170 | 631,000 | -3,000 | 0.02% | 738,270 |
| 2022-07-26 | 2022-07-22 | 1.090 | 634,000 | -18,000 | 0.02% | 691,060 |
| 2022-07-25 | 2022-07-21 | 1.090 | 652,000 | +70,000 | 0.02% | 710,680 |
| 2022-07-21 | 2022-07-19 | 1.130 | 582,000 | +572,000 | 0.01% | 657,660 |
| 2022-07-19 | 2022-07-15 | 1.030 | 10,000 | -18,000 | 0.00% | 10,300 |
| 2022-07-18 | 2022-07-14 | 1.110 | 28,000 | -59,000 | 0.00% | 31,080 |
| 2022-07-13 | 2022-07-11 | 1.150 | 87,000 | +39,000 | 0.00% | 100,050 |
| 2022-07-12 | 2022-07-08 | 1.240 | 48,000 | -19,000 | 0.00% | 59,520 |
| 2022-07-07 | 2022-07-05 | 1.310 | 67,000 | +67,000 | 0.00% | 87,770 |
| 2022-07-06 | 2022-07-04 | 1.300 | 0 | -11,000 | ||
| 2022-07-05 | 2022-06-30 | 1.310 | 11,000 | +11,000 | 0.00% | 14,410 |
| 2022-06-22 | 2022-06-20 | 1.920 | 0 | -553,000 | ||
| 2022-06-14 | 2022-06-10 | 2.010 | 553,000 | -50,000 | 0.01% | 1,111,530 |
| 2022-06-13 | 2022-06-09 | 2.080 | 603,000 | +553,000 | 0.01% | 1,254,240 |
| 2022-06-08 | 2022-06-06 | 2.030 | 50,000 | +7,000 | 0.00% | 101,500 |
| 2022-06-06 | 2022-06-01 | 2.080 | 43,000 | +3,000 | 0.00% | 89,440 |
| 2022-05-23 | 2022-05-19 | 2.190 | 40,000 | +7,000 | 0.00% | 87,600 |
| 2022-05-20 | 2022-05-18 | 2.190 | 33,000 | +15,000 | 0.00% | 72,270 |
| 2022-05-18 | 2022-05-16 | 2.200 | 18,000 | -7,000 | 0.00% | 39,600 |
| 2022-05-17 | 2022-05-13 | 2.180 | 25,000 | +25,000 | 0.00% | 54,500 |
| 2022-05-13 | 2022-05-11 | 2.380 | 0 | -3,000 | ||
| 2022-05-10 | 2022-05-05 | 2.570 | 3,000 | +3,000 | 0.00% | 7,710 |
| 2022-04-14 | 2022-04-12 | 2.590 | 0 | -392,000 | ||
| 2022-04-12 | 2022-04-08 | 2.870 | 392,000 | +3,000 | 0.01% | 1,125,040 |
| 2022-04-08 | 2022-04-06 | 2.790 | 389,000 | +17,000 | 0.01% | 1,085,310 |
| 2022-04-07 | 2022-04-04 | 2.640 | 372,000 | +372,000 | 0.01% | 982,080 |
| 2022-03-30 | 2022-03-28 | 2.140 | 0 | -20,000 | ||
| 2022-03-29 | 2022-03-25 | 2.260 | 20,000 | -30,000 | 0.00% | 45,200 |
| 2022-03-28 | 2022-03-24 | 2.450 | 50,000 | +1,000 | 0.00% | 122,500 |
| 2022-03-24 | 2022-03-22 | 2.930 | 49,000 | +36,000 | 0.00% | 143,570 |
| 2022-03-23 | 2022-03-21 | 2.850 | 13,000 | -1,000 | 0.00% | 37,050 |
| 2022-03-21 | 2022-03-17 | 3.220 | 14,000 | +14,000 | 0.00% | 45,080 |
| 2022-03-16 | 2022-03-14 | 2.820 | 0 | -160,000 | ||
| 2022-03-14 | 2022-03-10 | 3.290 | 160,000 | +71,000 | 0.00% | 526,400 |
| 2022-03-11 | 2022-03-09 | 3.350 | 89,000 | -65,000 | 0.00% | 298,150 |
| 2022-03-03 | 2022-03-01 | 3.880 | 154,000 | -19,000 | 0.00% | 597,520 |
| 2022-03-02 | 2022-02-28 | 3.730 | 173,000 | +19,000 | 0.00% | 645,290 |
| 2022-02-25 | 2022-02-23 | 4.300 | 154,000 | +14,000 | 0.00% | 662,200 |
| 2022-02-23 | 2022-02-21 | 4.290 | 140,000 | -20,000 | 0.00% | 600,600 |
| 2022-02-22 | 2022-02-18 | 4.430 | 160,000 | -14,000 | 0.00% | 708,800 |
| 2022-02-21 | 2022-02-17 | 4.330 | 174,000 | +38,000 | 0.00% | 753,420 |
| 2022-02-18 | 2022-02-16 | 4.460 | 136,000 | +1,000 | 0.00% | 606,560 |
| 2022-02-17 | 2022-02-15 | 4.330 | 135,000 | -4,000 | 0.00% | 584,550 |
| 2022-02-16 | 2022-02-14 | 4.300 | 139,000 | +47,000 | 0.00% | 597,700 |
| 2022-02-15 | 2022-02-11 | 4.660 | 92,000 | -16,000 | 0.00% | 428,720 |
| 2022-02-14 | 2022-02-10 | 4.440 | 108,000 | +16,000 | 0.00% | 479,520 |
| 2022-01-26 | 2022-01-24 | 4.470 | 92,000 | -77,000 | 0.00% | 411,240 |
| 2022-01-24 | 2022-01-20 | 4.650 | 169,000 | +105,000 | 0.00% | 785,850 |
| 2022-01-21 | 2022-01-19 | 4.330 | 64,000 | -9,000 | 0.00% | 277,120 |
| 2022-01-17 | 2022-01-13 | 4.060 | 73,000 | -12,000 | 0.00% | 296,380 |
| 2022-01-14 | 2022-01-12 | 4.280 | 85,000 | -10,000 | 0.00% | 363,800 |
| 2022-01-13 | 2022-01-11 | 4.380 | 95,000 | -15,000 | 0.00% | 416,100 |
| 2022-01-12 | 2022-01-10 | 4.200 | 110,000 | +37,000 | 0.00% | 462,000 |
| 2022-01-11 | 2022-01-07 | 4.030 | 73,000 | +51,000 | 0.00% | 294,190 |
| 2022-01-10 | 2022-01-06 | 3.940 | 22,000 | +4,000 | 0.00% | 86,680 |
| 2022-01-07 | 2022-01-05 | 4.010 | 18,000 | +8,000 | 0.00% | 72,180 |
| 2021-12-30 | 2021-12-28 | 4.280 | 10,000 | -8,000 | 0.00% | 42,800 |
| 2021-12-29 | 2021-12-24 | 4.050 | 18,000 | +8,000 | 0.00% | 72,900 |
| 2021-12-20 | 2021-12-16 | 4.140 | 10,000 | -187,000 | 0.00% | 41,400 |
| 2021-12-17 | 2021-12-15 | 4.030 | 197,000 | +23,000 | 0.00% | 793,910 |
| 2021-12-16 | 2021-12-14 | 4.080 | 174,000 | -2,000 | 0.00% | 709,920 |
| 2021-12-15 | 2021-12-13 | 4.410 | 176,000 | +12,000 | 0.00% | 776,160 |
| 2021-12-14 | 2021-12-10 | 4.580 | 164,000 | -15,000 | 0.00% | 751,120 |
| 2021-12-13 | 2021-12-09 | 4.700 | 179,000 | +25,000 | 0.00% | 841,300 |
| 2021-12-09 | 2021-12-07 | 4.710 | 154,000 | +138,000 | 0.00% | 725,340 |
| 2021-12-08 | 2021-12-06 | 4.330 | 16,000 | +16,000 | 0.00% | 69,280 |
| 2021-11-30 | 2021-11-26 | 4.878 | 0 | -24,034 | ||
| 2021-11-29 | 2021-11-25 | 5.118 | 24,034 | +24,034 | 0.00% | 122,998 |
| 2021-11-23 | 2021-11-19 | 5.045 | 0 | -41,339 | ||
| 2021-11-19 | 2021-11-17 | 5.190 | 41,339 | -3,846 | 0.00% | 214,570 |
| 2021-11-18 | 2021-11-16 | 5.274 | 45,185 | -3,845 | 0.00% | 238,292 |
| 2021-11-17 | 2021-11-15 | 5.232 | 49,030 | +36,532 | 0.00% | 256,530 |
| 2021-11-16 | 2021-11-12 | 5.523 | 12,498 | -3,845 | 0.00% | 69,031 |
| 2021-11-15 | 2021-11-11 | 5.492 | 16,343 | -17,305 | 0.00% | 89,758 |
| 2021-11-12 | 2021-11-10 | 5.201 | 33,648 | -43,262 | 0.00% | 175,000 |
| 2021-11-11 | 2021-11-09 | 5.014 | 76,910 | +16,343 | 0.00% | 385,601 |
| 2021-11-10 | 2021-11-08 | 5.201 | 60,567 | -71,141 | 0.00% | 315,002 |
| 2021-11-09 | 2021-11-05 | 5.034 | 131,708 | -9,614 | 0.00% | 663,079 |
| 2021-11-05 | 2021-11-03 | 5.274 | 141,322 | -17,305 | 0.00% | 745,291 |
| 2021-11-03 | 2021-11-01 | 5.503 | 158,627 | -49,030 | 0.00% | 872,852 |
| 2021-11-02 | 2021-10-29 | 5.575 | 207,657 | +18,266 | 0.01% | 1,157,762 |
| 2021-11-01 | 2021-10-28 | 5.659 | 189,391 | +59,606 | 0.00% | 1,071,683 |
| 2021-10-29 | 2021-10-27 | 5.752 | 129,785 | +123,055 | 0.00% | 746,548 |
| 2021-10-26 | 2021-10-22 | 6.293 | 6,730 | -5,768 | 0.00% | 42,352 |
| 2021-10-25 | 2021-10-21 | 5.908 | 12,498 | -50,953 | 0.00% | 73,841 |
| 2021-10-22 | 2021-10-20 | 5.659 | 63,451 | -24,995 | 0.00% | 359,042 |
| 2021-10-21 | 2021-10-19 | 5.669 | 88,446 | +31,725 | 0.00% | 501,398 |
| 2021-10-20 | 2021-10-18 | 5.638 | 56,721 | +32,687 | 0.00% | 319,780 |
| 2021-10-19 | 2021-10-15 | 5.503 | 24,034 | +20,189 | 0.00% | 132,248 |
| 2021-10-18 | 2021-10-12 | 5.825 | 3,845 | -155,743 | 0.00% | 22,397 |
| 2021-10-15 | 2021-10-11 | 5.773 | 159,588 | +11,536 | 0.00% | 921,300 |
| 2021-10-12 | 2021-10-08 | 5.731 | 148,052 | +13,460 | 0.00% | 848,543 |
| 2021-10-11 | 2021-10-07 | 5.846 | 134,592 | +27,880 | 0.00% | 786,798 |
| 2021-10-07 | 2021-10-05 | 5.783 | 106,712 | -17,305 | 0.00% | 617,157 |
| 2021-10-06 | 2021-10-04 | 6.106 | 124,017 | -10,575 | 0.00% | 757,229 |
| 2021-10-05 | 2021-09-30 | 6.085 | 134,592 | +33,648 | 0.00% | 818,998 |
| 2021-09-30 | 2021-09-28 | 5.648 | 100,944 | +94,214 | 0.00% | 570,149 |
| 2021-09-29 | 2021-09-27 | 5.492 | 6,730 | -9,613 | 0.00% | 36,962 |
| 2021-09-28 | 2021-09-24 | 5.669 | 16,343 | -7,691 | 0.00% | 92,648 |
| 2021-09-27 | 2021-09-23 | 5.804 | 24,034 | -24,035 | 0.00% | 139,498 |
| 2021-09-24 | 2021-09-21 | 5.336 | 48,069 | -39,416 | 0.00% | 256,502 |
| 2021-09-23 | 2021-09-20 | 5.180 | 87,485 | +13,459 | 0.00% | 453,180 |
| 2021-09-21 | 2021-09-17 | 5.565 | 74,026 | -176,892 | 0.00% | 411,951 |
| 2021-09-20 | 2021-09-16 | 5.461 | 250,918 | +120,171 | 0.01% | 1,370,248 |
| 2021-09-15 | 2021-09-13 | 6.033 | 130,747 | -9,614 | 0.00% | 788,801 |
| 2021-09-14 | 2021-09-10 | 6.116 | 140,361 | +123,056 | 0.00% | 858,483 |
| 2021-09-13 | 2021-09-09 | 6.033 | 17,305 | -144,206 | 0.00% | 104,402 |
| 2021-09-10 | 2021-09-08 | 6.158 | 161,511 | -5,768 | 0.00% | 994,562 |
| 2021-09-09 | 2021-09-07 | 6.293 | 167,279 | +51,914 | 0.00% | 1,052,700 |
| 2021-09-08 | 2021-09-06 | 6.387 | 115,365 | -33,648 | 0.00% | 736,801 |
| 2021-09-07 | 2021-09-03 | 6.553 | 149,013 | +29,803 | 0.00% | 976,501 |
| 2021-09-06 | 2021-09-02 | 6.553 | 119,210 | +74,025 | 0.00% | 781,198 |
| 2021-09-03 | 2021-09-01 | 6.439 | 45,185 | -106,712 | 0.00% | 290,933 |
| 2021-09-02 | 2021-08-31 | 6.564 | 151,897 | -162,472 | 0.00% | 996,980 |
| 2021-09-01 | 2021-08-30 | 6.220 | 314,369 | +205,734 | 0.01% | 1,955,459 |
| 2021-08-31 | 2021-08-27 | 6.418 | 108,635 | -51,914 | 0.00% | 697,209 |
| 2021-08-30 | 2021-08-26 | 6.355 | 160,549 | +61,528 | 0.00% | 1,020,368 |
| 2021-08-27 | 2021-08-25 | 6.564 | 99,021 | -61,528 | 0.00% | 649,927 |
| 2021-08-26 | 2021-08-24 | 6.553 | 160,549 | -98,060 | 0.00% | 1,052,098 |
| 2021-08-25 | 2021-08-23 | 6.574 | 258,609 | +166,317 | 0.01% | 1,700,077 |
| 2021-08-24 | 2021-08-20 | 6.730 | 92,292 | -112,481 | 0.00% | 621,121 |
| 2021-08-23 | 2021-08-19 | 6.709 | 204,773 | -104,789 | 0.01% | 1,373,853 |
| 2021-08-20 | 2021-08-18 | 6.564 | 309,562 | -110,558 | 0.01% | 2,031,818 |
| 2021-08-19 | 2021-08-17 | 6.345 | 420,120 | -49,030 | 0.01% | 2,665,699 |
| 2021-08-18 | 2021-08-16 | 6.345 | 469,150 | +2,884 | 0.01% | 2,976,799 |
| 2021-08-17 | 2021-08-13 | 6.366 | 466,266 | -31,725 | 0.01% | 2,968,199 |
| 2021-08-16 | 2021-08-12 | 6.335 | 497,991 | +307,639 | 0.01% | 3,154,617 |
| 2021-08-13 | 2021-08-11 | 6.491 | 190,352 | -253,803 | 0.00% | 1,235,520 |
| 2021-08-12 | 2021-08-10 | 6.210 | 444,155 | -137,476 | 0.01% | 2,758,143 |
| 2021-08-11 | 2021-08-09 | 6.033 | 581,631 | -95,176 | 0.01% | 3,509,001 |
| 2021-08-10 | 2021-08-06 | 5.794 | 676,807 | +86,524 | 0.02% | 3,921,281 |
| 2021-08-09 | 2021-08-05 | 5.877 | 590,283 | -54,799 | 0.01% | 3,469,098 |
| 2021-08-06 | 2021-08-04 | 5.835 | 645,082 | -129,785 | 0.02% | 3,764,313 |
| 2021-08-05 | 2021-08-03 | 5.721 | 774,867 | -61,528 | 0.02% | 4,433,000 |
| 2021-08-04 | 2021-08-02 | 5.742 | 836,395 | -348,017 | 0.02% | 4,802,401 |
| 2021-08-03 | 2021-07-30 | 5.471 | 1,184,412 | -67,296 | 0.03% | 6,480,320 |
| 2021-08-02 | 2021-07-29 | 5.700 | 1,251,708 | +330,712 | 0.03% | 7,134,959 |
| 2021-07-30 | 2021-07-28 | 5.565 | 920,996 | +76,910 | 0.02% | 5,125,302 |
| 2021-07-29 | 2021-07-27 | 5.544 | 844,086 | -65,373 | 0.02% | 4,679,741 |
| 2021-07-28 | 2021-07-26 | 5.856 | 909,459 | -12,498 | 0.02% | 5,325,979 |
| 2021-07-27 | 2021-07-23 | 6.262 | 921,957 | +298,026 | 0.02% | 5,773,179 |
| 2021-07-26 | 2021-07-22 | 6.460 | 623,931 | +147,090 | 0.02% | 4,030,288 |
| 2021-07-23 | 2021-07-21 | 6.158 | 476,841 | +31,725 | 0.01% | 2,936,319 |
| 2021-07-22 | 2021-07-20 | 6.158 | 445,116 | +143,245 | 0.01% | 2,740,961 |
| 2021-07-21 | 2021-07-19 | 6.345 | 301,871 | -70,181 | 0.01% | 1,915,398 |
| 2021-07-20 | 2021-07-16 | 6.636 | 372,052 | +116,327 | 0.01% | 2,469,063 |
| 2021-07-19 | 2021-07-15 | 6.834 | 255,725 | -41,339 | 0.01% | 1,747,618 |
| 2021-07-16 | 2021-07-14 | 6.543 | 297,064 | +236,497 | 0.01% | 1,943,608 |
| 2021-07-15 | 2021-07-13 | 6.813 | 60,567 | -23,072 | 0.00% | 412,653 |
| 2021-07-14 | 2021-07-12 | 6.917 | 83,639 | -32,687 | 0.00% | 578,547 |
| 2021-07-13 | 2021-07-09 | 6.917 | 116,326 | -13,459 | 0.00% | 804,649 |
| 2021-07-12 | 2021-07-08 | 6.813 | 129,785 | +127,862 | 0.00% | 884,247 |
| 2021-07-09 | 2021-07-07 | 6.543 | 1,923 | -8,652 | 0.00% | 12,582 |
| 2021-07-08 | 2021-07-06 | 6.751 | 10,575 | -19,228 | 0.00% | 71,389 |
| 2021-07-07 | 2021-07-05 | 6.730 | 29,803 | -48,068 | 0.00% | 200,573 |
| 2021-07-06 | 2021-07-02 | 6.855 | 77,871 | +21,150 | 0.00% | 533,788 |
| 2021-07-05 | 2021-06-30 | 6.938 | 56,721 | +52,876 | 0.00% | 393,530 |
| 2021-07-02 | 2021-06-29 | 7.042 | 3,845 | -9,614 | 0.00% | 27,077 |
| 2021-06-30 | 2021-06-28 | 7.000 | 13,459 | -4,807 | 0.00% | 94,218 |
| 2021-06-29 | 2021-06-25 | 7.042 | 18,266 | -21,150 | 0.00% | 128,629 |
| 2021-06-24 | 2021-06-22 | 7.094 | 39,416 | -962 | 0.00% | 279,618 |
| 2021-06-23 | 2021-06-21 | 7.198 | 40,378 | -1,922 | 0.00% | 290,642 |
| 2021-06-22 | 2021-06-18 | 7.198 | 42,300 | -104,790 | 0.00% | 304,477 |
| 2021-06-21 | 2021-06-17 | 7.385 | 147,090 | +7,691 | 0.00% | 1,086,299 |
| 2021-06-18 | 2021-06-16 | 7.312 | 139,399 | +961 | 0.00% | 1,019,349 |
| 2021-06-17 | 2021-06-15 | 8.181 | 138,438 | -961 | 0.00% | 1,132,583 |
| 2021-06-16 | 2021-06-11 | 8.323 | 139,399 | -8,590 | 0.00% | 1,160,160 |
| 2021-06-15 | 2021-06-10 | 8.355 | 147,989 | +109,383 | 0.00% | 1,236,481 |
| 2021-06-11 | 2021-06-09 | 8.736 | 38,606 | -74,454 | 0.00% | 337,262 |
| 2021-06-10 | 2021-06-08 | 8.453 | 113,060 | -8,272 | 0.00% | 955,712 |
| 2021-06-09 | 2021-06-07 | 8.225 | 121,332 | -40,445 | 0.00% | 997,916 |
| 2021-06-08 | 2021-06-04 | 8.225 | 161,777 | -61,585 | 0.00% | 1,330,563 |
| 2021-06-07 | 2021-06-03 | 8.203 | 223,362 | +55,151 | 0.01% | 1,832,219 |
| 2021-06-04 | 2021-06-02 | 8.420 | 168,211 | +1,838 | 0.00% | 1,416,421 |
| 2021-06-03 | 2021-06-01 | 8.159 | 166,373 | +131,444 | 0.00% | 1,357,504 |
| 2021-06-02 | 2021-05-31 | 8.246 | 34,929 | +34,929 | 0.00% | 288,040 |
| 2021-06-01 | 2021-05-28 | 8.214 | 0 | -32,171 | ||
| 2021-05-31 | 2021-05-27 | 8.823 | 32,171 | -24,818 | 0.00% | 283,846 |
| 2021-05-28 | 2021-05-26 | 9.073 | 56,989 | +48,716 | 0.00% | 517,075 |
| 2021-05-27 | 2021-05-25 | 8.725 | 8,273 | -1,838 | 0.00% | 72,183 |
| 2021-05-26 | 2021-05-24 | 8.856 | 10,111 | -3,677 | 0.00% | 89,540 |
| 2021-05-25 | 2021-05-21 | 8.747 | 13,788 | +5,515 | 0.00% | 120,602 |
| 2021-05-24 | 2021-05-20 | 8.595 | 8,273 | -12,868 | 0.00% | 71,103 |
| 2021-05-21 | 2021-05-18 | 8.682 | 21,141 | -68,939 | 0.00% | 183,538 |
| 2021-05-20 | 2021-05-17 | 8.518 | 90,080 | -109,383 | 0.00% | 767,339 |
| 2021-05-18 | 2021-05-14 | 8.529 | 199,463 | -6,435 | 0.01% | 1,701,278 |
| 2021-05-17 | 2021-05-13 | 8.921 | 205,898 | +94,677 | 0.01% | 1,836,804 |
| 2021-05-14 | 2021-05-12 | 8.877 | 111,221 | -11,950 | 0.00% | 987,356 |
| 2021-05-13 | 2021-05-11 | 8.986 | 123,171 | +46,879 | 0.00% | 1,106,841 |
| 2021-05-12 | 2021-05-10 | 9.062 | 76,292 | +17,464 | 0.00% | 691,386 |
| 2021-05-11 | 2021-05-07 | 8.921 | 58,828 | +24,818 | 0.00% | 524,801 |
| 2021-05-10 | 2021-05-06 | 9.139 | 34,010 | -6,434 | 0.00% | 310,801 |
| 2021-05-06 | 2021-05-04 | 9.106 | 40,444 | +36,767 | 0.00% | 368,279 |
| 2021-05-04 | 2021-04-30 | 8.899 | 3,677 | -919 | 0.00% | 32,722 |
| 2021-05-03 | 2021-04-29 | 8.932 | 4,596 | -6,434 | 0.00% | 41,051 |
| 2021-04-30 | 2021-04-28 | 9.247 | 11,030 | +1,838 | 0.00% | 101,998 |
| 2021-04-29 | 2021-04-27 | 8.899 | 9,192 | -31,252 | 0.00% | 81,801 |
| 2021-04-28 | 2021-04-26 | 8.780 | 40,444 | -15,626 | 0.00% | 355,079 |
| 2021-04-27 | 2021-04-23 | 9.171 | 56,070 | +56,070 | 0.00% | 514,227 |
| 2021-04-26 | 2021-04-22 | 9.139 | 0 | -6,434 | ||
| 2021-04-23 | 2021-04-21 | 9.041 | 6,434 | -8,273 | 0.00% | 58,167 |
| 2021-04-22 | 2021-04-20 | 8.975 | 14,707 | -22,980 | 0.00% | 132,000 |
| 2021-04-21 | 2021-04-19 | 9.215 | 37,687 | -47,797 | 0.00% | 347,274 |
| 2021-04-20 | 2021-04-16 | 9.149 | 85,484 | -2,758 | 0.00% | 782,128 |
| 2021-04-19 | 2021-04-15 | 8.769 | 88,242 | +5,515 | 0.00% | 773,762 |
| 2021-04-16 | 2021-04-14 | 8.725 | 82,727 | -2,757 | 0.00% | 721,803 |
| 2021-04-09 | 2021-04-07 | 8.703 | 85,484 | +85,484 | 0.00% | 743,998 |
| 2021-04-07 | 2021-03-31 | 8.420 | 0 | -103,868 | ||
| 2021-04-01 | 2021-03-30 | 8.442 | 103,868 | +62,505 | 0.00% | 876,880 |
| 2021-03-31 | 2021-03-29 | 7.953 | 41,363 | -6,435 | 0.00% | 328,947 |
| 2021-03-30 | 2021-03-26 | 7.637 | 47,798 | -2,757 | 0.00% | 365,043 |
| 2021-03-29 | 2021-03-25 | 7.561 | 50,555 | -26,657 | 0.00% | 382,248 |
| 2021-03-26 | 2021-03-24 | 7.637 | 77,212 | +12,869 | 0.00% | 589,683 |
| 2021-03-25 | 2021-03-23 | 7.594 | 64,343 | +20,222 | 0.00% | 488,600 |
| 2021-03-24 | 2021-03-22 | 8.018 | 44,121 | +30,333 | 0.00% | 353,761 |
| 2021-03-22 | 2021-03-18 | 7.877 | 13,788 | +13,788 | 0.00% | 108,602 |
| 2021-03-19 | 2021-03-17 | 7.866 | 0 | -17,465 | ||
| 2021-03-18 | 2021-03-16 | 8.018 | 17,465 | -22,979 | 0.00% | 140,034 |
| 2021-03-17 | 2021-03-15 | 7.746 | 40,444 | -88,242 | 0.00% | 313,279 |
| 2021-03-16 | 2021-03-12 | 7.583 | 128,686 | -11,030 | 0.00% | 975,800 |
| 2021-03-15 | 2021-03-11 | 7.104 | 139,716 | -21,141 | 0.00% | 992,559 |
| 2021-03-12 | 2021-03-10 | 6.908 | 160,857 | +36,767 | 0.00% | 1,111,247 |
| 2021-03-11 | 2021-03-09 | 7.289 | 124,090 | +49,636 | 0.00% | 904,500 |
| 2021-03-10 | 2021-03-08 | 7.790 | 74,454 | +45,040 | 0.00% | 579,960 |
| 2021-03-09 | 2021-03-05 | 7.659 | 29,414 | -61,585 | 0.00% | 225,280 |
| 2021-03-08 | 2021-03-04 | 7.648 | 90,999 | +77,211 | 0.00% | 695,967 |
| 2021-03-05 | 2021-03-03 | 6.908 | 13,788 | -28,495 | 0.00% | 95,252 |
| 2021-03-04 | 2021-03-02 | 6.854 | 42,283 | -16,545 | 0.00% | 289,803 |
| 2021-03-03 | 2021-03-01 | 6.691 | 58,828 | +58,828 | 0.00% | 393,601 |
| 2021-03-02 | 2021-02-26 | 6.408 | 0 | -142,474 | ||
| 2021-03-01 | 2021-02-25 | 6.506 | 142,474 | +112,141 | 0.00% | 926,902 |
| 2021-02-26 | 2021-02-24 | 5.668 | 30,333 | +6,434 | 0.00% | 171,929 |
| 2021-02-25 | 2021-02-23 | 5.853 | 23,899 | +9,192 | 0.00% | 139,881 |
| 2021-02-24 | 2021-02-22 | 5.875 | 14,707 | +11,949 | 0.00% | 86,400 |
| 2021-02-19 | 2021-02-17 | 5.897 | 2,758 | -52,393 | 0.00% | 16,263 |
| 2021-02-18 | 2021-02-16 | 5.907 | 55,151 | -4,596 | 0.00% | 325,799 |
| 2021-02-17 | 2021-02-11 | 5.755 | 59,747 | +22,980 | 0.00% | 343,850 |
| 2021-02-16 | 2021-02-09 | 5.538 | 36,767 | +1,838 | 0.00% | 203,598 |
| 2021-02-10 | 2021-02-08 | 5.722 | 34,929 | +32,171 | 0.00% | 199,880 |
| 2021-02-08 | 2021-02-04 | 5.418 | 2,758 | -12,868 | 0.00% | 14,942 |
| 2021-02-05 | 2021-02-03 | 5.538 | 15,626 | +9,192 | 0.00% | 86,529 |
| 2021-02-04 | 2021-02-02 | 5.581 | 6,434 | -4,596 | 0.00% | 35,908 |
| 2021-02-03 | 2021-02-01 | 5.614 | 11,030 | -7,354 | 0.00% | 61,919 |
| 2021-02-02 | 2021-01-29 | 5.516 | 18,384 | -141,554 | 0.00% | 101,402 |
| 2021-02-01 | 2021-01-28 | 5.548 | 159,938 | +37,686 | 0.00% | 887,398 |
| 2021-01-29 | 2021-01-27 | 5.777 | 122,252 | +920 | 0.00% | 706,232 |
| 2021-01-26 | 2021-01-22 | 5.897 | 121,332 | -25,738 | 0.00% | 715,437 |
| 2021-01-25 | 2021-01-21 | 6.190 | 147,070 | +24,818 | 0.00% | 910,402 |
| 2021-01-22 | 2021-01-20 | 6.277 | 122,252 | -2,757 | 0.00% | 767,412 |
| 2021-01-21 | 2021-01-19 | 6.343 | 125,009 | +70,777 | 0.00% | 792,879 |
| 2021-01-20 | 2021-01-18 | 6.016 | 54,232 | -46,878 | 0.00% | 326,270 |
| 2021-01-19 | 2021-01-15 | 5.625 | 101,110 | -920 | 0.00% | 568,698 |
| 2021-01-18 | 2021-01-14 | 5.614 | 102,030 | -919 | 0.00% | 572,762 |
| 2021-01-14 | 2021-01-12 | 5.766 | 102,949 | -919 | 0.00% | 593,601 |
| 2021-01-13 | 2021-01-11 | 5.679 | 103,868 | +7,354 | 0.00% | 589,860 |
| 2021-01-12 | 2021-01-08 | 5.603 | 96,514 | -28,495 | 0.00% | 540,747 |
| 2021-01-11 | 2021-01-07 | 5.548 | 125,009 | +28,495 | 0.00% | 693,599 |
| 2021-01-07 | 2021-01-05 | 5.614 | 96,514 | -4,596 | 0.00% | 541,797 |
| 2021-01-05 | 2020-12-31 | 5.820 | 101,110 | +5,515 | 0.00% | 588,498 |
| 2020-12-30 | 2020-12-28 | 5.646 | 95,595 | -919 | 0.00% | 539,758 |
| 2020-12-29 | 2020-12-24 | 5.722 | 96,514 | +12,868 | 0.00% | 552,297 |
| 2020-12-28 | 2020-12-22 | 5.809 | 83,646 | -6,434 | 0.00% | 485,941 |
| 2020-12-23 | 2020-12-21 | 5.809 | 90,080 | -6,434 | 0.00% | 523,319 |
| 2020-12-22 | 2020-12-18 | 5.886 | 96,514 | +10,111 | 0.00% | 568,047 |
| 2020-12-18 | 2020-12-16 | 5.733 | 86,403 | -3,677 | 0.00% | 495,378 |
| 2020-12-17 | 2020-12-15 | 5.755 | 90,080 | -6,434 | 0.00% | 518,419 |
| 2020-12-16 | 2020-12-14 | 5.875 | 96,514 | -2,758 | 0.00% | 566,997 |
| 2020-12-11 | 2020-12-09 | 5.897 | 99,272 | -7,354 | 0.00% | 585,360 |
| 2020-12-10 | 2020-12-08 | 5.940 | 106,626 | -31,252 | 0.00% | 633,363 |
| 2020-12-08 | 2020-12-04 | 6.005 | 137,878 | +41,364 | 0.00% | 828,001 |
| 2020-12-07 | 2020-12-03 | 6.081 | 96,514 | +3,676 | 0.00% | 586,947 |
| 2020-12-02 | 2020-11-30 | 6.092 | 92,838 | -3,676 | 0.00% | 565,602 |
| 2020-11-27 | 2020-11-25 | 6.016 | 96,514 | +8,272 | 0.00% | 580,647 |
| 2020-11-26 | 2020-11-24 | 6.335 | 88,242 | +2,758 | 0.00% | 558,969 |
| 2020-11-25 | 2020-11-23 | 6.312 | 85,484 | +5,399 | 0.00% | 539,598 |
| 2020-11-24 | 2020-11-20 | 6.423 | 80,085 | -8,099 | 0.00% | 514,418 |
| 2020-11-23 | 2020-11-19 | 6.501 | 88,184 | -22,496 | 0.00% | 573,302 |
| 2020-11-19 | 2020-11-17 | 6.346 | 110,680 | +19,797 | 0.00% | 702,333 |
| 2020-11-18 | 2020-11-16 | 6.323 | 90,883 | -3,600 | 0.00% | 574,688 |
| 2020-11-13 | 2020-11-11 | 6.546 | 94,483 | -40,492 | 0.00% | 618,453 |
| 2020-11-12 | 2020-11-10 | 6.368 | 134,975 | -38,693 | 0.00% | 859,499 |
| 2020-11-11 | 2020-11-09 | 6.179 | 173,668 | +79,185 | 0.00% | 1,073,080 |
| 2020-11-06 | 2020-11-04 | 6.034 | 94,483 | -12,597 | 0.00% | 570,152 |
| 2020-11-05 | 2020-11-03 | 5.946 | 107,080 | -25,196 | 0.00% | 636,648 |
| 2020-11-04 | 2020-11-02 | 5.823 | 132,276 | +5,399 | 0.00% | 770,282 |
| 2020-11-03 | 2020-10-30 | 5.790 | 126,877 | +32,394 | 0.00% | 734,612 |
| 2020-10-30 | 2020-10-28 | 5.679 | 94,483 | +48,591 | 0.00% | 536,552 |
| 2020-10-29 | 2020-10-27 | 5.790 | 45,892 | +26,096 | 0.00% | 265,713 |
| 2020-10-27 | 2020-10-22 | 6.046 | 19,796 | -37,793 | 0.00% | 119,678 |
| 2020-10-22 | 2020-10-20 | 6.179 | 57,589 | -40,493 | 0.00% | 355,838 |
| 2020-10-21 | 2020-10-19 | 6.301 | 98,082 | +27,895 | 0.00% | 618,030 |
| 2020-10-20 | 2020-10-16 | 6.346 | 70,187 | -32,394 | 0.00% | 445,380 |
| 2020-10-16 | 2020-10-14 | 6.457 | 102,581 | +84,584 | 0.00% | 662,339 |
| 2020-10-15 | 2020-10-12 | 6.723 | 17,997 | -4,499 | 0.00% | 121,002 |
| 2020-10-14 | 2020-10-09 | 6.801 | 22,496 | -12,598 | 0.00% | 153,001 |
| 2020-10-12 | 2020-10-08 | 6.679 | 35,094 | -4,499 | 0.00% | 234,393 |
| 2020-10-09 | 2020-10-07 | 6.635 | 39,593 | -8,998 | 0.00% | 262,682 |
| 2020-10-08 | 2020-10-06 | 6.635 | 48,591 | +48,591 | 0.00% | 322,380 |
| 2020-10-06 | 2020-09-30 | 6.457 | 0 | -24,296 | ||
| 2020-10-05 | 2020-09-29 | 6.557 | 24,296 | +13,498 | 0.00% | 159,303 |
| 2020-09-30 | 2020-09-28 | 6.723 | 10,798 | -127,776 | 0.00% | 72,600 |
| 2020-09-29 | 2020-09-25 | 6.601 | 138,574 | +29,694 | 0.00% | 914,757 |
| 2020-09-28 | 2020-09-24 | 6.923 | 108,880 | +15,297 | 0.00% | 753,830 |
| 2020-09-24 | 2020-09-22 | 7.024 | 93,583 | +17,097 | 0.00% | 657,282 |
| 2020-09-22 | 2020-09-18 | 7.435 | 76,486 | +76,486 | 0.00% | 568,651 |
| 2020-09-21 | 2020-09-17 | 6.901 | 0 | -134,975 | ||
| 2020-09-18 | 2020-09-16 | 7.068 | 134,975 | +6,299 | 0.00% | 953,999 |
| 2020-09-17 | 2020-09-15 | 7.157 | 128,676 | +15,297 | 0.00% | 920,918 |
| 2020-09-16 | 2020-09-14 | 6.457 | 113,379 | -5,399 | 0.00% | 732,059 |
| 2020-09-15 | 2020-09-11 | 6.457 | 118,778 | +85,484 | 0.00% | 766,919 |
| 2020-09-10 | 2020-09-08 | 6.279 | 33,294 | +19,796 | 0.00% | 209,051 |
| 2020-09-09 | 2020-09-07 | 6.034 | 13,498 | +6,299 | 0.00% | 81,453 |
| 2020-09-08 | 2020-09-04 | 6.079 | 7,199 | +6,299 | 0.00% | 43,762 |
| 2020-09-07 | 2020-09-03 | 6.201 | 900 | -1,800 | 0.00% | 5,581 |
| 2020-09-04 | 2020-09-02 | 6.134 | 2,700 | -899 | 0.00% | 16,563 |
| 2020-09-03 | 2020-09-01 | 6.168 | 3,599 | -19,797 | 0.00% | 22,198 |
| 2020-09-02 | 2020-08-31 | 6.234 | 23,396 | -7,198 | 0.00% | 145,862 |
| 2020-09-01 | 2020-08-28 | 6.490 | 30,594 | -211,461 | 0.00% | 198,558 |
| 2020-08-31 | 2020-08-27 | 6.357 | 242,055 | -26,096 | 0.01% | 1,538,677 |
| 2020-08-28 | 2020-08-26 | 6.468 | 268,151 | -24,295 | 0.01% | 1,734,363 |
| 2020-08-27 | 2020-08-25 | 6.590 | 292,446 | +145,773 | 0.01% | 1,927,249 |
| 2020-08-26 | 2020-08-24 | 6.535 | 146,673 | -6,299 | 0.00% | 958,440 |
| 2020-08-25 | 2020-08-21 | 6.735 | 152,972 | +8,999 | 0.00% | 1,030,201 |
| 2020-08-24 | 2020-08-20 | 6.712 | 143,973 | -900 | 0.00% | 966,397 |
| 2020-08-21 | 2020-08-19 | 6.646 | 144,873 | +140,374 | 0.00% | 962,778 |
| 2020-08-19 | 2020-08-17 | 5.668 | 4,499 | -4,499 | 0.00% | 25,499 |
| 2020-08-18 | 2020-08-14 | 5.457 | 8,998 | -75,586 | 0.00% | 49,098 |
| 2020-08-17 | 2020-08-13 | 5.390 | 84,584 | -36,894 | 0.00% | 455,898 |
| 2020-08-14 | 2020-08-12 | 5.457 | 121,478 | -39,592 | 0.00% | 662,852 |
| 2020-08-13 | 2020-08-11 | 5.312 | 161,070 | -56,690 | 0.00% | 855,618 |
| 2020-08-12 | 2020-08-10 | 5.201 | 217,760 | -9,898 | 0.01% | 1,132,561 |
| 2020-08-10 | 2020-08-06 | 5.157 | 227,658 | +1,800 | 0.01% | 1,173,920 |
| 2020-08-07 | 2020-08-05 | 5.201 | 225,858 | +203,362 | 0.01% | 1,174,678 |
| 2020-08-06 | 2020-08-04 | 5.268 | 22,496 | -4,499 | 0.00% | 118,501 |
| 2020-08-05 | 2020-08-03 | 5.201 | 26,995 | -9,898 | 0.00% | 140,400 |
| 2020-08-04 | 2020-07-31 | 5.257 | 36,893 | +22,496 | 0.00% | 193,929 |
| 2020-08-03 | 2020-07-30 | 5.190 | 14,397 | +1,799 | 0.00% | 74,718 |
| 2020-07-31 | 2020-07-29 | 5.179 | 12,598 | -5,399 | 0.00% | 65,242 |
| 2020-07-30 | 2020-07-28 | 5.190 | 17,997 | +10,798 | 0.00% | 93,402 |
| 2020-07-29 | 2020-07-27 | 5.123 | 7,199 | +7,199 | 0.00% | 36,882 |
| 2020-07-28 | 2020-07-24 | 5.212 | 0 | -900 | ||
| 2020-07-27 | 2020-07-23 | 5.345 | 900 | -1,800 | 0.00% | 4,811 |
| 2020-07-24 | 2020-07-22 | 5.234 | 2,700 | -2,699 | 0.00% | 14,133 |
| 2020-07-22 | 2020-07-20 | 5.468 | 5,399 | -900 | 0.00% | 29,520 |
| 2020-07-21 | 2020-07-17 | 5.279 | 6,299 | -4,499 | 0.00% | 33,251 |
| 2020-07-20 | 2020-07-16 | 5.234 | 10,798 | -8,998 | 0.00% | 56,520 |
| 2020-07-17 | 2020-07-15 | 5.345 | 19,796 | -8,999 | 0.00% | 105,818 |
| 2020-07-16 | 2020-07-14 | 5.323 | 28,795 | -4,499 | 0.00% | 153,282 |
| 2020-07-15 | 2020-07-13 | 5.501 | 33,294 | +9,898 | 0.00% | 183,151 |
| 2020-07-14 | 2020-07-10 | 5.512 | 23,396 | -154,771 | 0.00% | 128,962 |
| 2020-07-13 | 2020-07-09 | 5.590 | 178,167 | +7,199 | 0.00% | 995,939 |
| 2020-07-10 | 2020-07-08 | 5.723 | 170,968 | -3,600 | 0.00% | 978,497 |
| 2020-07-09 | 2020-07-07 | 5.734 | 174,568 | +29,695 | 0.00% | 1,001,041 |
| 2020-07-08 | 2020-07-06 | 5.934 | 144,873 | +16,197 | 0.00% | 859,738 |
| 2020-07-07 | 2020-07-03 | 6.012 | 128,676 | +115,178 | 0.00% | 773,628 |
| 2020-07-06 | 2020-07-02 | 5.357 | 13,498 | -53,090 | 0.00% | 72,303 |
| 2020-07-03 | 2020-06-30 | 4.823 | 66,588 | +66,588 | 0.00% | 321,161 |
| 2020-07-02 | 2020-06-29 | 4.934 | 0 | -17,997 | ||
| 2020-06-30 | 2020-06-26 | 5.056 | 17,997 | +8,099 | 0.00% | 91,002 |
| 2020-06-24 | 2020-06-22 | 5.123 | 9,898 | -8,099 | 0.00% | 50,709 |
| 2020-06-23 | 2020-06-19 | 5.101 | 17,997 | +9,898 | 0.00% | 91,802 |
| 2020-06-22 | 2020-06-18 | 5.145 | 8,099 | -3,599 | 0.00% | 41,673 |
| 2020-06-19 | 2020-06-17 | 4.990 | 11,698 | +11,698 | 0.00% | 58,371 |
| 2020-06-17 | 2020-06-15 | 5.570 | 0 | -28,795 | ||
| 2020-06-16 | 2020-06-12 | 5.653 | 28,795 | +1,908 | 0.00% | 162,784 |
| 2020-06-15 | 2020-06-11 | 5.641 | 26,887 | -53,775 | 0.00% | 151,678 |
| 2020-06-12 | 2020-06-10 | 5.796 | 80,662 | +13,444 | 0.00% | 467,520 |
| 2020-06-11 | 2020-06-09 | 5.832 | 67,218 | +26,047 | 0.00% | 391,998 |
| 2020-06-10 | 2020-06-08 | 5.796 | 41,171 | +41,171 | 0.00% | 238,628 |
| 2020-06-09 | 2020-06-05 | 5.701 | 0 | -37,810 | ||
| 2020-06-08 | 2020-06-04 | 5.629 | 37,810 | +25,207 | 0.00% | 212,848 |
| 2020-06-04 | 2020-06-02 | 5.522 | 12,603 | +12,603 | 0.00% | 69,598 |
| 2020-06-02 | 2020-05-29 | 5.118 | 0 | -10,923 | ||
| 2020-05-22 | 2020-05-20 | 5.332 | 10,923 | +10,923 | 0.00% | 58,240 |
| 2020-05-20 | 2020-05-18 | 5.415 | 0 | -112,591 | ||
| 2020-05-19 | 2020-05-15 | 5.356 | 112,591 | +9,243 | 0.00% | 603,001 |
| 2020-05-18 | 2020-05-14 | 5.296 | 103,348 | +19,325 | 0.00% | 547,349 |
| 2020-05-15 | 2020-05-13 | 5.475 | 84,023 | +21,006 | 0.00% | 460,000 |
| 2020-05-04 | 2020-04-28 | 5.498 | 63,017 | +37,810 | 0.00% | 346,499 |
| 2020-04-24 | 2020-04-22 | 5.546 | 25,207 | +8,402 | 0.00% | 139,801 |
| 2020-04-23 | 2020-04-21 | 5.594 | 16,805 | -13,443 | 0.00% | 94,002 |
| 2020-04-20 | 2020-04-16 | 5.760 | 30,248 | +12,603 | 0.00% | 174,238 |
| 2020-04-17 | 2020-04-15 | 5.784 | 17,645 | +7,562 | 0.00% | 102,061 |
| 2020-04-16 | 2020-04-14 | 6.105 | 10,083 | +10,083 | 0.00% | 61,561 |
| 2020-04-14 | 2020-04-08 | 5.737 | 0 | -16,805 | ||
| 2020-04-08 | 2020-04-06 | 5.451 | 16,805 | -16,804 | 0.00% | 91,602 |
| 2020-04-07 | 2020-04-03 | 5.391 | 33,609 | +18,485 | 0.00% | 181,199 |
| 2020-03-31 | 2020-03-27 | 5.415 | 15,124 | +5,041 | 0.00% | 81,899 |
| 2020-03-27 | 2020-03-25 | 5.629 | 10,083 | -13,443 | 0.00% | 56,761 |
| 2020-03-26 | 2020-03-24 | 5.368 | 23,526 | -49,574 | 0.00% | 126,278 |
| 2020-03-24 | 2020-03-20 | 5.272 | 73,100 | +33,609 | 0.00% | 385,410 |
| 2020-03-13 | 2020-03-11 | 6.784 | 39,491 | -26,047 | 0.00% | 267,901 |
| 2020-03-12 | 2020-03-10 | 6.117 | 65,538 | +3,361 | 0.00% | 400,920 |
| 2020-03-06 | 2020-03-04 | 6.070 | 62,177 | +5,041 | 0.00% | 377,400 |
| 2020-02-27 | 2020-02-25 | 5.820 | 57,136 | +3,361 | 0.00% | 332,522 |
| 2020-02-24 | 2020-02-20 | 5.939 | 53,775 | +2,521 | 0.00% | 319,362 |
| 2020-02-21 | 2020-02-19 | 6.070 | 51,254 | +4,201 | 0.00% | 311,100 |
| 2020-02-20 | 2020-02-18 | 5.951 | 47,053 | +5,882 | 0.00% | 280,001 |
| 2020-02-14 | 2020-02-12 | 5.629 | 41,171 | +8,402 | 0.00% | 231,769 |
| 2020-02-12 | 2020-02-10 | 5.356 | 32,769 | +5,041 | 0.00% | 175,500 |
| 2020-02-11 | 2020-02-07 | 5.296 | 27,728 | +5,042 | 0.00% | 146,852 |
| 2020-02-05 | 2020-02-03 | 5.046 | 22,686 | +22,686 | 0.00% | 114,479 |
| 2020-02-04 | 2020-01-31 | 5.118 | 0 | -57,976 | ||
| 2020-01-31 | 2020-01-29 | 5.046 | 57,976 | -35,290 | 0.00% | 292,561 |
| 2020-01-30 | 2020-01-24 | 5.475 | 93,266 | +841 | 0.00% | 510,603 |
| 2020-01-29 | 2020-01-22 | 5.784 | 92,425 | -16,805 | 0.00% | 534,598 |
| 2020-01-23 | 2020-01-21 | 5.760 | 109,230 | +60,497 | 0.00% | 629,201 |
| 2020-01-22 | 2020-01-20 | 5.975 | 48,733 | +10,082 | 0.00% | 291,158 |
| 2020-01-21 | 2020-01-17 | 6.129 | 38,651 | -2,520 | 0.00% | 236,903 |
| 2020-01-20 | 2020-01-16 | 6.248 | 41,171 | +840 | 0.00% | 257,248 |
| 2020-01-17 | 2020-01-15 | 6.094 | 40,331 | +28,568 | 0.00% | 245,760 |
| 2020-01-15 | 2020-01-13 | 6.141 | 11,763 | +2,520 | 0.00% | 72,239 |
| 2020-01-08 | 2020-01-06 | 6.105 | 9,243 | +9,243 | 0.00% | 56,433 |
| 2020-01-02 | 2019-12-27 | 6.177 | 0 | -59,656 | ||
| 2019-12-27 | 2019-12-20 | 6.094 | 59,656 | +59,656 | 0.00% | 363,518 |
| 2019-12-18 | 2019-12-16 | 5.951 | 0 | -2,521 | ||
| 2019-12-17 | 2019-12-13 | 5.760 | 2,521 | +2,521 | 0.00% | 14,522 |
| 2019-11-21 | 2019-11-19 | 5.910 | 0 | -37,079 | ||
| 2019-11-15 | 2019-11-13 | 5.425 | 37,079 | +37,079 | 0.00% | 201,153 |
| 2019-11-08 | 2019-11-06 | 6.639 | 0 | -7,416 | ||
| 2019-11-07 | 2019-11-05 | 6.639 | 7,416 | +7,416 | 0.00% | 49,232 |
| 2018-06-05 | 2018-06-01 | 6.696 | 0 | -69,761 | ||
| 2018-06-04 | 2018-05-31 | 6.503 | 69,761 | +69,674 | 0.00% | 453,689 |
| 2018-04-04 | 2018-03-29 | 5.691 | 87 | -15,967 | 0.00% | 495 |
| 2018-03-23 | 2018-03-21 | 5.801 | 16,054 | -8,709 | 0.00% | 93,126 |
| 2018-03-05 | 2018-03-01 | 5.635 | 24,763 | -5,806 | 0.00% | 139,550 |
| 2018-03-02 | 2018-02-28 | 5.401 | 30,569 | -6,532 | 0.00% | 165,109 |
| 2018-02-28 | 2018-02-26 | 5.443 | 37,101 | -5,806 | 0.00% | 201,923 |
| 2018-02-23 | 2018-02-21 | 5.484 | 42,907 | -7,258 | 0.00% | 235,296 |
| 2018-02-21 | 2018-02-15 | 5.415 | 50,165 | +50,165 | 0.00% | 271,642 |
| 2017-05-26 | 2017-05-24 | 4.556 | 0 | -42,932 | ||
| 2017-05-25 | 2017-05-23 | 4.931 | 42,932 | -269,756 | 0.00% | 211,680 |
| 2017-05-24 | 2017-05-22 | 4.901 | 312,688 | -121,402 | 0.01% | 1,532,561 |
| 2017-05-23 | 2017-05-19 | 4.931 | 434,090 | -89,952 | 0.02% | 2,140,322 |
| 2017-05-22 | 2017-05-18 | 4.799 | 524,042 | -34,755 | 0.02% | 2,514,629 |
| 2017-04-10 | 2017-04-06 | 4.578 | 558,797 | +20,444 | 0.02% | 2,558,401 |
| 2017-04-07 | 2017-04-05 | 4.476 | 538,353 | +13,629 | 0.02% | 2,409,500 |
| 2017-03-28 | 2017-03-24 | 4.799 | 524,724 | +47,702 | 0.02% | 2,517,901 |
| 2017-03-27 | 2017-03-23 | 4.960 | 477,022 | +151,966 | 0.02% | 2,366,002 |
| 2017-03-23 | 2017-03-21 | 4.931 | 325,056 | +325,056 | 0.01% | 1,602,719 |
| 2016-06-21 | 2016-06-17 | 2.201 | 0 | -68,146 | ||
| 2016-06-20 | 2016-06-16 | 2.142 | 68,146 | -40,888 | 0.00% | 146,000 |
| 2016-06-17 | 2016-06-15 | 2.157 | 109,034 | -40,887 | 0.00% | 235,201 |
| 2016-06-16 | 2016-06-14 | 2.459 | 149,921 | -667,830 | 0.01% | 368,596 |
| 2016-06-15 | 2016-06-13 | 2.412 | 817,751 | -17,684 | 0.03% | 1,972,348 |
| 2016-04-06 | 2016-04-01 | 2.490 | 835,435 | +192,793 | 0.03% | 2,080,001 |
| 2016-03-24 | 2016-03-22 | 2.459 | 642,642 | +154,234 | 0.03% | 1,580,000 |
| 2016-03-22 | 2016-03-18 | 2.490 | 488,408 | +160,661 | 0.02% | 1,216,000 |
| 2016-03-18 | 2016-03-16 | 2.334 | 327,747 | +327,747 | 0.01% | 764,999 |
| 2013-06-19 | 2013-06-17 | 2.548 | 0 | -60,998 | ||
| 2013-06-14 | 2013-06-11 | 2.483 | 60,998 | -616 | 0.00% | 151,470 |
| 2013-06-10 | 2013-06-06 | 2.597 | 61,614 | -92,421 | 0.00% | 160,000 |
| 2013-05-30 | 2013-05-28 | 2.824 | 154,035 | -42,514 | 0.01% | 434,999 |
| 2013-05-24 | 2013-05-22 | 2.954 | 196,549 | -123,228 | 0.01% | 580,580 |
| 2013-05-22 | 2013-05-20 | 3.304 | 319,777 | +16,579 | 0.01% | 1,056,443 |
| 2013-04-03 | 2013-03-28 | 3.081 | 303,198 | +46,736 | 0.01% | 934,201 |
| 2013-03-21 | 2013-03-19 | 3.013 | 256,462 | +256,462 | 0.01% | 772,640 |
| 2012-03-13 | 2012-03-09 | 2.767 | 0 | -384,587 | ||
| 2012-03-01 | 2012-02-28 | 2.876 | 384,587 | +148,341 | 0.02% | 1,105,999 |
| 2012-02-29 | 2012-02-27 | 2.930 | 236,246 | +109,882 | 0.01% | 692,299 |
| 2012-02-28 | 2012-02-24 | 3.131 | 126,364 | -173,065 | 0.01% | 395,599 |
| 2012-02-27 | 2012-02-23 | 2.930 | 299,429 | +299,429 | 0.01% | 877,451 |
| 2011-10-31 | 2011-10-27 | 2.202 | 0 | -57,688 | ||
| 2011-10-28 | 2011-10-26 | 2.093 | 57,688 | -46,700 | 0.00% | 120,750 |
| 2011-10-27 | 2011-10-25 | 2.111 | 104,388 | -143,396 | 0.00% | 220,400 |
| 2011-10-26 | 2011-10-24 | 2.111 | 247,784 | -82,412 | 0.01% | 523,160 |
| 2011-10-21 | 2011-10-19 | 2.239 | 330,196 | +54,941 | 0.01% | 739,231 |
| 2011-10-20 | 2011-10-18 | 2.202 | 275,255 | +60,436 | 0.01% | 606,211 |
| 2011-10-19 | 2011-10-17 | 2.384 | 214,819 | +21,976 | 0.01% | 512,209 |
| 2011-10-17 | 2011-10-13 | 2.475 | 192,843 | +192,843 | 0.01% | 477,360 |
| 2009-10-16 | 2009-10-14 | 5.420 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy