History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 0 +0
2025-10-13 2025-10-09 0.305 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.315 0 +0
2025-10-08 2025-10-03 0.315 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.305 0 +0
2025-09-24 2025-09-22 0.315 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.345 0 +0
2025-09-16 2025-09-12 0.345 0 +0
2025-09-15 2025-09-11 0.335 0 +0
2025-09-12 2025-09-10 0.335 0 +0
2025-09-11 2025-09-09 0.335 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.325 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.325 0 +0
2025-08-29 2025-08-27 0.325 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.340 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.335 0 +0
2025-08-22 2025-08-20 0.330 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.340 0 +0
2025-08-19 2025-08-15 0.345 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.345 0 +0
2025-08-14 2025-08-12 0.345 0 +0
2025-08-13 2025-08-11 0.370 0 +0
2025-08-12 2025-08-08 0.365 0 +0
2025-08-11 2025-08-07 0.365 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.360 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.355 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.385 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.385 0 +0
2025-07-29 2025-07-25 0.385 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.365 0 +0
2025-07-24 2025-07-22 0.360 0 +0
2025-07-23 2025-07-21 0.360 0 +0
2025-07-22 2025-07-18 0.365 0 +0
2025-07-21 2025-07-17 0.360 0 +0
2025-07-18 2025-07-16 0.375 0 +0
2025-07-17 2025-07-15 0.365 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.340 0 +0
2025-07-14 2025-07-10 0.365 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.310 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.305 0 +0
2025-07-07 2025-07-03 0.305 0 +0
2025-07-04 2025-07-02 0.295 0 +0
2025-07-03 2025-06-30 0.295 0 +0
2025-07-02 2025-06-27 0.305 0 +0
2025-06-30 2025-06-26 0.305 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.290 0 +0
2025-06-25 2025-06-23 0.275 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.295 0 +0
2025-06-20 2025-06-18 0.305 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.325 0 +0
2025-06-13 2025-06-11 0.330 0 +0
2025-06-12 2025-06-10 0.325 0 +0
2025-06-11 2025-06-09 0.315 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.310 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.315 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.315 0 +0
2025-05-26 2025-05-22 0.315 0 +0
2025-05-23 2025-05-21 0.345 0 +0
2025-05-22 2025-05-20 0.340 0 +0
2025-05-21 2025-05-19 0.340 0 +0
2025-05-20 2025-05-16 0.335 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.340 0 +0
2025-05-15 2025-05-13 0.345 0 +0
2025-05-14 2025-05-12 0.355 0 +0
2025-05-13 2025-05-09 0.350 0 +0
2025-05-12 2025-05-08 0.360 0 +0
2025-05-09 2025-05-07 0.350 0 +0
2025-05-08 2025-05-06 0.345 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.345 0 +0
2025-05-02 2025-04-29 0.320 0 +0
2025-04-30 2025-04-28 0.325 0 +0
2025-04-29 2025-04-25 0.340 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.315 0 +0
2025-04-14 2025-04-10 0.310 0 +0
2025-04-11 2025-04-09 0.315 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.315 0 +0
2025-04-08 2025-04-03 0.375 0 +0
2025-04-07 2025-04-02 0.375 0 +0
2025-04-03 2025-04-01 0.375 0 +0
2025-04-02 2025-03-31 0.375 0 +0
2025-04-01 2025-03-28 0.385 0 +0
2025-03-31 2025-03-27 0.405 0 +0
2025-03-28 2025-03-26 0.410 0 +0
2025-03-27 2025-03-25 0.410 0 +0
2025-03-26 2025-03-24 0.415 0 +0
2025-03-25 2025-03-21 0.405 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.465 0 +0
2025-03-20 2025-03-18 0.475 0 +0
2025-03-19 2025-03-17 0.480 0 +0
2025-03-18 2025-03-14 0.465 0 +0
2025-03-17 2025-03-13 0.470 0 +0
2025-03-14 2025-03-12 0.450 0 +0
2025-03-13 2025-03-11 0.450 0 +0
2025-03-12 2025-03-10 0.465 0 +0
2025-03-11 2025-03-07 0.470 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.445 0 +0
2025-03-06 2025-03-04 0.470 0 +0
2025-03-05 2025-03-03 0.485 0 +0
2025-03-04 2025-02-28 0.495 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.465 0 +0
2025-02-27 2025-02-25 0.410 0 +0
2025-02-26 2025-02-24 0.445 0 +0
2025-02-25 2025-02-21 0.450 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.470 0 +0
2025-02-20 2025-02-18 0.460 0 +0
2025-02-19 2025-02-17 0.480 0 +0
2025-02-18 2025-02-14 0.485 0 +0
2025-02-17 2025-02-13 0.470 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.465 0 +0
2025-02-12 2025-02-10 0.480 0 +0
2025-02-11 2025-02-07 0.465 0 +0
2025-02-10 2025-02-06 0.455 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.465 0 +0
2025-02-05 2025-02-03 0.450 0 +0
2025-02-04 2025-01-28 0.455 0 +0
2025-02-03 2025-01-24 0.455 0 +0
2025-01-27 2025-01-23 0.465 0 +0
2025-01-24 2025-01-22 0.455 0 +0
2025-01-23 2025-01-21 0.460 0 +0
2025-01-22 2025-01-20 0.435 0 +0
2025-01-21 2025-01-17 0.435 0 +0
2025-01-20 2025-01-16 0.440 0 +0
2025-01-17 2025-01-15 0.435 0 +0
2025-01-16 2025-01-14 0.455 0 +0
2025-01-15 2025-01-13 0.455 0 +0
2025-01-14 2025-01-10 0.450 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.470 0 +0
2025-01-09 2025-01-07 0.470 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.445 0 +0
2025-01-06 2025-01-02 0.425 0 +0
2025-01-03 2024-12-31 0.445 0 +0
2025-01-02 2024-12-27 0.435 0 +0
2024-12-30 2024-12-24 0.450 0 +0
2024-12-27 2024-12-20 0.440 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.530 0 +0
2024-12-19 2024-12-17 0.530 0 +0
2024-12-18 2024-12-16 0.530 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.580 0 +0
2024-12-11 2024-12-09 0.620 0 +0
2024-12-10 2024-12-06 0.570 0 +0
2024-12-09 2024-12-05 0.550 0 +0
2024-12-06 2024-12-04 0.570 0 +0
2024-12-05 2024-12-03 0.570 0 +0
2024-12-04 2024-12-02 0.580 0 +0
2024-12-03 2024-11-29 0.580 0 +0
2024-12-02 2024-11-28 0.570 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.550 0 +0
2024-11-27 2024-11-25 0.550 0 +0
2024-11-26 2024-11-22 0.530 0 +0
2024-11-25 2024-11-21 0.560 0 +0
2024-11-22 2024-11-20 0.580 0 +0
2024-11-21 2024-11-19 0.570 0 +0
2024-11-20 2024-11-18 0.580 0 +0
2024-11-19 2024-11-15 0.580 0 +0
2024-11-18 2024-11-14 0.580 0 +0
2024-11-15 2024-11-13 0.570 0 +0
2024-11-14 2024-11-12 0.600 0 +0
2024-11-13 2024-11-11 0.630 0 +0
2024-11-12 2024-11-08 0.690 0 +0
2024-11-11 2024-11-07 0.680 0 +0
2024-11-08 2024-11-06 0.640 0 +0
2024-11-07 2024-11-05 0.600 0 +0
2024-11-06 2024-11-04 0.600 0 +0
2024-11-05 2024-11-01 0.590 0 +0
2024-11-04 2024-10-31 0.600 0 +0
2024-11-01 2024-10-30 0.620 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.610 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.600 0 +0
2024-10-24 2024-10-22 0.610 0 +0
2024-10-23 2024-10-21 0.610 0 +0
2024-10-22 2024-10-18 0.620 0 +0
2024-10-21 2024-10-17 0.590 0 +0
2024-10-18 2024-10-16 0.680 0 +0
2024-10-17 2024-10-15 0.590 0 +0
2024-10-16 2024-10-14 0.660 0 +0
2024-10-15 2024-10-10 0.660 0 +0
2024-10-14 2024-10-09 0.560 0 +0
2024-10-10 2024-10-08 0.630 0 +0
2024-10-09 2024-10-07 0.900 0 +0
2024-10-08 2024-10-04 0.880 0 +0
2024-10-07 2024-10-03 0.890 0 +0
2024-10-04 2024-10-02 1.050 0 +0
2024-10-03 2024-09-30 0.670 0 +0
2024-10-02 2024-09-27 0.540 0 +0
2024-09-30 2024-09-26 0.445 0 +0
2024-09-27 2024-09-25 0.360 0 +0
2024-09-26 2024-09-24 0.375 0 +0
2024-09-25 2024-09-23 0.315 0 +0
2024-09-24 2024-09-20 0.340 0 +0
2024-09-23 2024-09-19 0.355 0 +0
2024-09-20 2024-09-17 0.350 0 +0
2024-09-19 2024-09-16 0.345 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.310 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.360 0 +0
2024-09-11 2024-09-09 0.435 0 +0
2024-09-10 2024-09-05 0.480 0 +0
2024-09-09 2024-09-04 0.490 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.520 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.530 0 +0
2024-08-27 2024-08-23 0.520 0 +0
2024-08-26 2024-08-22 0.500 0 +0
2024-08-23 2024-08-21 0.500 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.530 0 +0
2024-08-20 2024-08-16 0.560 0 +0
2024-08-19 2024-08-15 0.560 0 +0
2024-08-16 2024-08-14 0.570 0 +0
2024-08-15 2024-08-13 0.560 0 +0
2024-08-14 2024-08-12 0.570 0 +0
2024-08-13 2024-08-09 0.580 0 +0
2024-08-12 2024-08-08 0.570 0 +0
2024-08-09 2024-08-07 0.570 0 +0
2024-08-08 2024-08-06 0.570 0 +0
2024-08-07 2024-08-05 0.570 0 +0
2024-08-06 2024-08-02 0.580 0 +0
2024-08-05 2024-08-01 0.590 0 +0
2024-08-02 2024-07-31 0.600 0 +0
2024-08-01 2024-07-30 0.570 0 +0
2024-07-31 2024-07-29 0.590 0 +0
2024-07-30 2024-07-26 0.590 0 +0
2024-07-29 2024-07-25 0.580 0 +0
2024-07-26 2024-07-24 0.580 0 +0
2024-07-25 2024-07-23 0.570 0 +0
2024-07-24 2024-07-22 0.620 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.670 0 +0
2024-07-19 2024-07-17 0.670 0 +0
2024-07-18 2024-07-16 0.660 0 +0
2024-07-17 2024-07-15 0.650 0 +0
2024-07-16 2024-07-12 0.650 0 +0
2024-07-15 2024-07-11 0.610 0 +0
2024-07-12 2024-07-10 0.580 0 +0
2024-07-11 2024-07-09 0.580 0 +0
2024-07-10 2024-07-08 0.570 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.610 0 +0
2024-07-04 2024-07-02 0.580 0 +0
2024-07-03 2024-06-28 0.580 0 +0
2024-07-02 2024-06-27 0.580 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.570 0 +0
2024-06-25 2024-06-21 0.580 0 +0
2024-06-24 2024-06-20 0.620 0 +0
2024-06-21 2024-06-19 0.650 0 +0
2024-06-20 2024-06-18 0.640 0 +0
2024-06-19 2024-06-17 0.650 0 +0
2024-06-18 2024-06-14 0.680 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.660 0 +0
2024-06-13 2024-06-11 0.660 0 +0
2024-06-12 2024-06-07 0.680 0 +0
2024-06-11 2024-06-06 0.670 0 +0
2024-06-07 2024-06-05 0.700 0 +0
2024-06-06 2024-06-04 0.730 0 +0
2024-06-05 2024-06-03 0.700 0 +0
2024-06-04 2024-05-31 0.730 0 +0
2024-06-03 2024-05-30 0.720 0 +0
2024-05-31 2024-05-29 0.770 0 +0
2024-05-30 2024-05-28 0.770 0 +0
2024-05-29 2024-05-27 0.780 0 +0
2024-05-28 2024-05-24 0.740 0 +0
2024-05-27 2024-05-23 0.780 0 +0
2024-05-24 2024-05-22 0.810 0 +0
2024-05-23 2024-05-21 0.830 0 +0
2024-05-22 2024-05-20 0.860 0 +0
2024-05-21 2024-05-17 0.920 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.700 0 +0
2024-05-16 2024-05-13 0.740 0 +0
2024-05-14 2024-05-10 0.750 0 +0
2024-05-13 2024-05-09 0.690 0 +0
2024-05-10 2024-05-08 0.650 0 +0
2024-05-09 2024-05-07 0.700 0 +0
2024-05-08 2024-05-06 0.680 0 +0
2024-05-07 2024-05-03 0.720 0 +0
2024-05-06 2024-05-02 0.710 0 +0
2024-05-03 2024-04-30 0.660 0 +0
2024-05-02 2024-04-29 0.670 0 +0
2024-04-30 2024-04-26 0.610 0 +0
2024-04-29 2024-04-25 0.550 0 +0
2024-04-26 2024-04-24 0.530 0 +0
2024-04-25 2024-04-23 0.520 0 +0
2024-04-24 2024-04-22 0.495 0 +0
2024-04-23 2024-04-19 0.485 0 +0
2024-04-22 2024-04-18 0.490 0 +0
2024-04-19 2024-04-17 0.485 0 +0
2024-04-18 2024-04-16 0.480 0 +0
2024-04-17 2024-04-15 0.480 0 +0
2024-04-16 2024-04-12 0.495 0 +0
2024-04-15 2024-04-11 0.520 0 +0
2024-04-12 2024-04-10 0.540 0 +0
2024-04-11 2024-04-09 0.550 0 +0
2024-04-10 2024-04-08 0.550 0 +0
2024-04-09 2024-04-05 0.570 0 +0
2024-04-08 2024-04-03 0.600 0 +0
2024-04-05 2024-04-02 0.610 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.610 0 +0
2024-03-28 2024-03-26 0.620 0 +0
2024-03-27 2024-03-25 0.620 0 +0
2024-03-26 2024-03-22 0.600 0 +0
2024-03-25 2024-03-21 0.610 0 +0
2024-03-22 2024-03-20 0.600 0 +0
2024-03-21 2024-03-19 0.590 0 +0
2024-03-20 2024-03-18 0.610 0 +0
2024-03-19 2024-03-15 0.620 0 +0
2024-03-18 2024-03-14 0.640 0 +0
2024-03-15 2024-03-13 0.630 0 +0
2024-03-14 2024-03-12 0.660 0 +0
2024-03-13 2024-03-11 0.620 0 +0
2024-03-12 2024-03-08 0.610 0 +0
2024-03-11 2024-03-07 0.600 0 +0
2024-03-08 2024-03-06 0.610 0 +0
2024-03-07 2024-03-05 0.610 0 +0
2024-03-06 2024-03-04 0.620 0 +0
2024-03-05 2024-03-01 0.640 0 +0
2024-03-04 2024-02-29 0.650 0 +0
2024-03-01 2024-02-28 0.660 0 +0
2024-02-29 2024-02-27 0.690 0 +0
2024-02-28 2024-02-26 0.710 0 +0
2024-02-27 2024-02-23 0.710 0 +0
2024-02-26 2024-02-22 0.700 0 +0
2024-02-23 2024-02-21 0.690 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.670 0 +0
2024-02-20 2024-02-16 0.690 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.620 0 +0
2024-02-15 2024-02-09 0.620 0 +0
2024-02-14 2024-02-07 0.630 0 +0
2024-02-08 2024-02-06 0.630 0 +0
2024-02-07 2024-02-05 0.580 0 +0
2024-02-06 2024-02-02 0.600 0 +0
2024-02-05 2024-02-01 0.620 0 +0
2024-02-02 2024-01-31 0.620 0 +0
2024-02-01 2024-01-30 0.640 0 +0
2024-01-31 2024-01-29 0.670 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.700 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.600 0 +0
2024-01-24 2024-01-22 0.580 0 +0
2024-01-23 2024-01-19 0.610 0 +0
2024-01-22 2024-01-18 0.620 0 +0
2024-01-19 2024-01-17 0.600 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.640 0 +0
2024-01-16 2024-01-12 0.650 0 +0
2024-01-15 2024-01-11 0.650 0 +0
2024-01-12 2024-01-10 0.630 0 +0
2024-01-11 2024-01-09 0.650 0 +0
2024-01-10 2024-01-08 0.650 0 +0
2024-01-09 2024-01-05 0.680 0 +0
2024-01-08 2024-01-04 0.680 0 +0
2024-01-05 2024-01-03 0.700 0 +0
2024-01-04 2024-01-02 0.700 0 +0
2024-01-03 2023-12-29 0.730 0 +0
2024-01-02 2023-12-28 0.720 0 +0
2023-12-29 2023-12-27 0.680 0 +0
2023-12-28 2023-12-22 0.690 0 +0
2023-12-27 2023-12-21 0.690 0 +0
2023-12-22 2023-12-20 0.680 0 +0
2023-12-21 2023-12-19 0.670 0 +0
2023-12-20 2023-12-18 0.700 0 +0
2023-12-19 2023-12-15 0.710 0 +0
2023-12-18 2023-12-14 0.660 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.670 0 +0
2023-12-13 2023-12-11 0.640 0 +0
2023-12-12 2023-12-08 0.640 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.670 0 +0
2023-12-07 2023-12-05 0.650 0 +0
2023-12-06 2023-12-04 0.670 0 +0
2023-12-05 2023-12-01 0.710 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.790 0 +0
2023-11-30 2023-11-28 0.840 0 +0
2023-11-29 2023-11-27 0.880 0 +0
2023-11-28 2023-11-24 0.900 0 +0
2023-11-27 2023-11-23 0.910 0 +0
2023-11-24 2023-11-22 0.800 0 +0
2023-11-23 2023-11-21 0.770 0 +0
2023-11-22 2023-11-20 0.730 0 +0
2023-11-21 2023-11-17 0.710 0 +0
2023-11-20 2023-11-16 0.750 0 +0
2023-11-17 2023-11-15 0.760 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.760 0 +0
2023-11-14 2023-11-10 0.780 0 +0
2023-11-13 2023-11-09 0.780 0 +0
2023-11-10 2023-11-08 0.820 0 +0
2023-11-09 2023-11-07 0.770 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.750 0 +0
2023-11-06 2023-11-02 0.750 0 +0
2023-11-03 2023-11-01 0.760 0 +0
2023-11-02 2023-10-31 0.780 0 +0
2023-11-01 2023-10-30 0.820 0 +0
2023-10-31 2023-10-27 0.810 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.810 0 +0
2023-10-26 2023-10-24 0.810 0 +0
2023-10-25 2023-10-20 0.830 0 +0
2023-10-24 2023-10-19 0.810 0 +0
2023-10-20 2023-10-18 0.810 0 +0
2023-10-19 2023-10-17 0.830 0 +0
2023-10-18 2023-10-16 0.830 0 +0
2023-10-17 2023-10-13 0.890 0 +0
2023-10-16 2023-10-12 0.900 0 +0
2023-10-13 2023-10-11 0.900 0 +0
2023-10-12 2023-10-10 0.860 0 +0
2023-10-11 2023-10-09 0.910 0 +0
2023-10-10 2023-10-06 0.940 0 +0
2023-10-09 2023-10-05 0.910 0 +0
2023-10-06 2023-10-04 0.910 0 +0
2023-10-05 2023-10-03 0.890 0 +0
2023-10-04 2023-09-29 0.940 0 +0
2023-10-03 2023-09-28 0.910 0 +0
2023-09-29 2023-09-27 0.900 0 +0
2023-09-28 2023-09-26 0.900 0 +0
2023-09-27 2023-09-25 0.930 0 +0
2023-09-26 2023-09-22 1.020 0 +0
2023-09-25 2023-09-21 1.000 0 +0
2023-09-22 2023-09-20 1.020 0 +0
2023-09-21 2023-09-19 1.030 0 +0
2023-09-20 2023-09-18 1.050 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.190 0 +0
2023-09-15 2023-09-13 1.230 0 +0
2023-09-14 2023-09-12 1.160 0 +0
2023-09-13 2023-09-11 0.970 0 +0
2023-09-12 2023-09-07 0.980 0 +0
2023-09-11 2023-09-06 1.050 0 +0
2023-09-07 2023-09-05 0.900 0 +0
2023-09-06 2023-09-04 0.940 0 +0
2023-09-05 2023-08-31 0.840 0 +0
2023-09-04 2023-08-30 0.860 0 +0
2023-08-31 2023-08-29 0.880 0 +0
2023-08-30 2023-08-28 0.820 0 +0
2023-08-29 2023-08-25 0.860 0 +0
2023-08-28 2023-08-24 0.830 0 +0
2023-08-25 2023-08-23 0.790 0 +0
2023-08-24 2023-08-22 0.830 0 +0
2023-08-23 2023-08-21 0.810 0 +0
2023-08-22 2023-08-18 0.850 0 +0
2023-08-21 2023-08-17 0.800 0 +0
2023-08-18 2023-08-16 0.850 0 +0
2023-08-17 2023-08-15 0.850 0 +0
2023-08-16 2023-08-14 0.850 0 +0
2023-08-15 2023-08-11 0.900 0 +0
2023-08-14 2023-08-10 0.880 0 +0
2023-08-11 2023-08-09 0.890 0 +0
2023-08-10 2023-08-08 0.880 0 +0
2023-08-09 2023-08-07 0.950 0 +0
2023-08-08 2023-08-04 1.040 0 +0
2023-08-07 2023-08-03 1.040 0 +0
2023-08-04 2023-08-02 1.040 0 +0
2023-08-03 2023-08-01 1.020 0 +0
2023-08-02 2023-07-31 1.100 0 +0
2023-08-01 2023-07-28 1.010 0 +0
2023-07-31 2023-07-27 1.020 0 +0
2023-07-28 2023-07-26 0.900 0 +0
2023-07-27 2023-07-25 0.930 0 +0
2023-07-26 2023-07-24 0.800 0 +0
2023-07-25 2023-07-21 0.840 0 +0
2023-07-24 2023-07-20 0.830 0 +0
2023-07-21 2023-07-19 0.810 0 +0
2023-07-20 2023-07-18 0.790 0 +0
2023-07-19 2023-07-14 0.830 0 +0
2023-07-18 2023-07-13 0.850 0 +0
2023-07-14 2023-07-12 0.840 0 +0
2023-07-13 2023-07-11 0.870 0 +0
2023-07-12 2023-07-10 0.890 0 +0
2023-07-11 2023-07-07 0.910 0 +0
2023-07-10 2023-07-06 0.930 0 +0
2023-07-07 2023-07-05 0.930 0 +0
2023-07-06 2023-07-04 0.960 0 +0
2023-07-05 2023-07-03 0.950 0 +0
2023-07-04 2023-06-30 0.930 0 +0
2023-07-03 2023-06-29 0.940 0 +0
2023-06-30 2023-06-28 0.970 0 +0
2023-06-29 2023-06-27 0.970 0 +0
2023-06-28 2023-06-26 0.890 0 +0
2023-06-27 2023-06-23 0.910 0 +0
2023-06-26 2023-06-21 0.920 0 +0
2023-06-23 2023-06-20 0.940 0 +0
2023-06-21 2023-06-19 0.990 0 +0
2023-06-20 2023-06-16 1.050 0 +0
2023-06-19 2023-06-15 1.040 0 +0
2023-06-16 2023-06-14 1.000 0 +0
2023-06-15 2023-06-13 1.040 0 +0
2023-06-14 2023-06-12 1.000 0 +0
2023-06-13 2023-06-09 1.060 0 +0
2023-06-12 2023-06-08 1.080 0 +0
2023-06-09 2023-06-07 0.980 0 +0
2023-06-08 2023-06-06 0.980 0 +0
2023-06-07 2023-06-05 0.930 0 +0
2023-06-06 2023-06-02 0.970 0 +0
2023-06-05 2023-06-01 0.890 0 +0
2023-06-02 2023-05-31 0.890 0 +0
2023-06-01 2023-05-30 0.910 0 +0
2023-05-31 2023-05-29 0.910 0 +0
2023-05-30 2023-05-25 0.900 0 +0
2023-05-29 2023-05-24 0.920 0 +0
2023-05-25 2023-05-23 0.990 0 +0
2023-05-24 2023-05-22 1.000 0 +0
2023-05-23 2023-05-19 1.010 0 +0
2023-05-22 2023-05-18 1.030 0 +0
2023-05-19 2023-05-17 1.030 0 +0
2023-05-18 2023-05-16 1.070 0 +0
2023-05-17 2023-05-15 1.120 0 +0
2023-05-16 2023-05-12 1.130 0 +0
2023-05-15 2023-05-11 1.160 0 +0
2023-05-12 2023-05-10 1.190 0 +0
2023-05-11 2023-05-09 1.180 0 +0
2023-05-10 2023-05-08 1.200 0 +0
2023-05-09 2023-05-05 1.220 0 +0
2023-05-08 2023-05-04 1.170 0 +0
2023-05-05 2023-05-03 1.140 0 +0
2023-05-04 2023-05-02 1.200 0 +0
2023-05-03 2023-04-28 1.220 0 +0
2023-05-02 2023-04-27 1.200 0 +0
2023-04-28 2023-04-26 1.220 0 +0
2023-04-27 2023-04-25 1.200 0 +0
2023-04-26 2023-04-24 1.210 0 +0
2023-04-25 2023-04-21 1.220 0 +0
2023-04-24 2023-04-20 1.260 0 +0
2023-04-21 2023-04-19 1.260 0 +0
2023-04-20 2023-04-18 1.310 0 +0
2023-04-19 2023-04-17 1.340 0 +0
2023-04-18 2023-04-14 1.340 0 +0
2023-04-17 2023-04-13 1.360 0 +0
2023-04-14 2023-04-12 1.380 0 +0
2023-04-13 2023-04-11 1.340 0 +0
2023-04-12 2023-04-06 1.230 0 +0
2023-04-11 2023-04-04 1.240 0 +0
2023-04-06 2023-04-03 1.310 0 +0
2023-04-04 2023-03-31 1.360 0 +0
2023-04-03 2023-03-30 1.570 0 +0
2023-03-31 2023-03-29 1.510 0 +0
2023-03-30 2023-03-28 1.500 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.500 0 +0
2023-03-27 2023-03-23 1.480 0 +0
2023-03-24 2023-03-22 1.500 0 +0
2023-03-23 2023-03-21 1.410 0 +0
2023-03-22 2023-03-20 1.400 0 +0
2023-03-21 2023-03-17 1.460 0 +0
2023-03-20 2023-03-16 1.350 0 +0
2023-03-17 2023-03-15 1.380 0 +0
2023-03-16 2023-03-14 1.260 0 +0
2023-03-15 2023-03-13 1.360 0 +0
2023-03-14 2023-03-10 1.460 0 +0
2023-03-13 2023-03-09 1.520 0 +0
2023-03-10 2023-03-08 1.550 0 +0
2023-03-09 2023-03-07 1.620 0 +0
2023-03-08 2023-03-06 1.650 0 +0
2023-03-07 2023-03-03 1.710 0 +0
2023-03-06 2023-03-02 1.710 0 +0
2023-03-03 2023-03-01 1.700 0 +0
2023-03-02 2023-02-28 1.630 0 +0
2023-03-01 2023-02-27 1.710 0 +0
2023-02-28 2023-02-24 1.670 0 +0
2023-02-27 2023-02-23 1.700 0 +0
2023-02-24 2023-02-22 1.730 0 +0
2023-02-23 2023-02-21 1.760 0 +0
2023-02-22 2023-02-20 1.760 0 +0
2023-02-21 2023-02-17 1.630 0 +0
2023-02-20 2023-02-16 1.600 0 +0
2023-02-17 2023-02-15 1.560 0 +0
2023-02-16 2023-02-14 1.630 0 +0
2023-02-15 2023-02-13 1.660 0 +0
2023-02-14 2023-02-10 1.640 0 +0
2023-02-13 2023-02-09 1.610 0 +0
2023-02-10 2023-02-08 1.570 0 +0
2023-02-09 2023-02-07 1.640 0 +0
2023-02-08 2023-02-06 1.610 0 +0
2023-02-07 2023-02-03 1.660 0 +0
2023-02-06 2023-02-02 1.720 0 +0
2023-02-03 2023-02-01 1.750 0 +0
2023-02-02 2023-01-31 1.750 0 +0
2023-02-01 2023-01-30 1.760 0 +0
2023-01-31 2023-01-27 1.930 0 +0
2023-01-30 2023-01-26 1.840 0 +0
2023-01-27 2023-01-20 1.740 0 +0
2023-01-26 2023-01-19 1.670 0 +0
2023-01-20 2023-01-18 1.650 0 +0
2023-01-19 2023-01-17 1.690 0 +0
2023-01-18 2023-01-16 1.690 0 +0
2023-01-17 2023-01-13 1.730 0 +0
2023-01-16 2023-01-12 1.680 0 +0
2023-01-13 2023-01-11 1.770 0 +0
2023-01-12 2023-01-10 1.800 0 +0
2023-01-11 2023-01-09 1.760 0 +0
2023-01-10 2023-01-06 1.800 0 +0
2023-01-09 2023-01-05 1.770 0 +0
2023-01-06 2023-01-04 1.780 0 +0
2023-01-05 2023-01-03 1.610 0 +0
2023-01-04 2022-12-30 1.570 0 +0
2023-01-03 2022-12-29 1.500 0 +0
2022-12-30 2022-12-28 1.670 0 +0
2022-12-29 2022-12-23 1.730 0 +0
2022-12-28 2022-12-22 1.670 0 +0
2022-12-23 2022-12-21 1.670 0 +0
2022-12-22 2022-12-20 1.620 0 +0
2022-12-21 2022-12-19 1.840 0 +0
2022-12-20 2022-12-16 1.910 0 +0
2022-12-19 2022-12-15 1.900 0 +0
2022-12-16 2022-12-14 1.880 0 +0
2022-12-15 2022-12-13 1.880 0 +0
2022-12-14 2022-12-12 1.970 0 +0
2022-12-13 2022-12-09 2.140 0 +0
2022-12-12 2022-12-08 1.740 0 +0
2022-12-09 2022-12-07 1.330 0 +0
2022-12-08 2022-12-06 1.570 0 +0
2022-12-07 2022-12-05 1.550 0 +0
2022-12-06 2022-12-02 1.210 0 +0
2022-12-05 2022-12-01 1.250 0 +0
2022-12-02 2022-11-30 1.260 0 +0
2022-12-01 2022-11-29 1.200 0 +0
2022-11-30 2022-11-28 1.040 0 +0
2022-11-29 2022-11-25 1.100 0 +0
2022-11-28 2022-11-24 1.080 0 +0
2022-11-25 2022-11-23 1.000 0 +0
2022-11-24 2022-11-22 1.010 0 +0
2022-11-23 2022-11-21 1.050 0 +0
2022-11-22 2022-11-18 1.080 0 +0
2022-11-21 2022-11-17 1.170 0 +0
2022-11-18 2022-11-16 1.180 0 +0
2022-11-17 2022-11-15 1.330 0 +0
2022-11-16 2022-11-14 1.270 0 +0
2022-11-15 2022-11-11 1.030 0 +0
2022-11-14 2022-11-10 0.800 0 +0
2022-11-11 2022-11-09 0.830 0 +0
2022-11-10 2022-11-08 0.800 0 +0
2022-11-09 2022-11-07 0.820 0 +0
2022-11-08 2022-11-04 0.770 0 +0
2022-11-07 2022-11-03 0.730 0 +0
2022-11-04 2022-11-02 0.750 0 +0
2022-11-03 2022-11-01 0.690 0 +0
2022-11-02 2022-10-31 0.640 0 +0
2022-11-01 2022-10-28 0.650 0 +0
2022-10-31 2022-10-27 0.670 0 +0
2022-10-28 2022-10-26 0.690 0 +0
2022-10-27 2022-10-25 0.690 0 +0
2022-10-26 2022-10-24 0.690 0 +0
2022-10-25 2022-10-21 0.710 0 +0
2022-10-24 2022-10-20 0.730 0 +0
2022-10-21 2022-10-19 0.780 0 +0
2022-10-20 2022-10-18 0.810 0 +0
2022-10-19 2022-10-17 0.790 0 +0
2022-10-18 2022-10-14 0.780 0 +0
2022-10-17 2022-10-13 0.760 0 +0
2022-10-14 2022-10-12 0.770 0 +0
2022-10-13 2022-10-11 0.770 0 +0
2022-10-12 2022-10-10 0.800 0 +0
2022-10-11 2022-10-07 0.840 0 +0
2022-10-10 2022-10-06 0.840 0 +0
2022-10-07 2022-10-05 0.870 0 +0
2022-10-06 2022-10-03 0.910 0 +0
2022-10-05 2022-09-30 0.800 0 +0
2022-10-03 2022-09-29 0.750 0 +0
2022-09-30 2022-09-28 0.880 0 +0
2022-09-29 2022-09-27 0.930 0 +0
2022-09-28 2022-09-26 0.910 0 +0
2022-09-27 2022-09-23 0.910 0 +0
2022-09-26 2022-09-22 0.920 0 +0
2022-09-23 2022-09-21 0.940 0 +0
2022-09-22 2022-09-20 0.980 0 +0
2022-09-21 2022-09-19 0.970 0 +0
2022-09-20 2022-09-16 1.010 0 +0
2022-09-19 2022-09-15 1.040 0 +0
2022-09-16 2022-09-14 1.010 0 +0
2022-09-15 2022-09-13 1.040 0 +0
2022-09-14 2022-09-09 1.050 0 +0
2022-09-13 2022-09-08 0.930 0 +0
2022-09-09 2022-09-07 0.950 0 +0
2022-09-08 2022-09-06 0.960 0 +0
2022-09-07 2022-09-05 0.940 0 +0
2022-09-06 2022-09-02 0.970 0 +0
2022-09-05 2022-09-01 1.020 0 +0
2022-09-02 2022-08-31 0.990 0 +0
2022-09-01 2022-08-30 1.020 0 +0
2022-08-31 2022-08-29 1.040 0 +0
2022-08-30 2022-08-26 1.050 0 +0
2022-08-29 2022-08-25 1.000 0 +0
2022-08-26 2022-08-24 1.010 0 +0
2022-08-25 2022-08-23 1.010 0 +0
2022-08-24 2022-08-22 1.030 0 +0
2022-08-23 2022-08-19 0.990 0 +0
2022-08-22 2022-08-18 0.980 0 +0
2022-08-19 2022-08-17 1.000 0 +0
2022-08-18 2022-08-16 1.010 0 +0
2022-08-17 2022-08-15 0.970 0 +0
2022-08-16 2022-08-12 1.010 0 +0
2022-08-15 2022-08-11 0.990 0 +0
2022-08-12 2022-08-10 0.980 0 +0
2022-08-11 2022-08-09 1.040 0 +0
2022-08-10 2022-08-08 1.030 0 +0
2022-08-09 2022-08-05 1.030 0 +0
2022-08-08 2022-08-04 0.980 0 +0
2022-08-05 2022-08-03 0.950 0 +0
2022-08-04 2022-08-02 0.990 0 +0
2022-08-03 2022-08-01 1.020 0 +0
2022-08-02 2022-07-29 1.050 0 +0
2022-08-01 2022-07-28 1.090 0 +0
2022-07-29 2022-07-27 1.070 0 +0
2022-07-28 2022-07-26 1.170 0 +0
2022-07-27 2022-07-25 1.170 0 +0
2022-07-26 2022-07-22 1.090 0 +0
2022-07-25 2022-07-21 1.090 0 +0
2022-07-22 2022-07-20 1.100 0 +0
2022-07-21 2022-07-19 1.130 0 +0
2022-07-20 2022-07-18 1.100 0 +0
2022-07-19 2022-07-15 1.030 0 +0
2022-07-18 2022-07-14 1.110 0 +0
2022-07-15 2022-07-13 1.080 0 +0
2022-07-14 2022-07-12 1.110 0 +0
2022-07-13 2022-07-11 1.150 0 +0
2022-07-12 2022-07-08 1.240 0 +0
2022-07-11 2022-07-07 1.160 0 +0
2022-07-08 2022-07-06 1.220 0 +0
2022-07-07 2022-07-05 1.310 0 +0
2022-07-06 2022-07-04 1.300 0 +0
2022-07-05 2022-06-30 1.310 0 +0
2022-07-04 2022-06-29 1.460 0 +0
2022-06-30 2022-06-28 1.510 0 +0
2022-06-29 2022-06-27 1.670 0 +0
2022-06-28 2022-06-24 1.820 0 +0
2022-06-27 2022-06-23 1.840 0 +0
2022-06-24 2022-06-22 1.780 0 +0
2022-06-23 2022-06-21 1.820 0 +0
2022-06-22 2022-06-20 1.920 0 +0
2022-06-21 2022-06-17 1.810 0 +0
2022-06-20 2022-06-16 1.810 0 +0
2022-06-17 2022-06-15 1.900 0 +0
2022-06-16 2022-06-14 1.890 0 +0
2022-06-15 2022-06-13 1.900 0 +0
2022-06-14 2022-06-10 2.010 0 +0
2022-06-13 2022-06-09 2.080 0 +0
2022-06-10 2022-06-08 2.040 0 +0
2022-06-09 2022-06-07 2.000 0 +0
2022-06-08 2022-06-06 2.030 0 +0
2022-06-07 2022-06-02 2.020 0 +0
2022-06-06 2022-06-01 2.080 0 +0
2022-06-02 2022-05-31 2.110 0 +0
2022-06-01 2022-05-30 2.040 0 +0
2022-05-31 2022-05-27 2.030 0 +0
2022-05-30 2022-05-26 2.010 0 +0
2022-05-27 2022-05-25 2.040 0 +0
2022-05-26 2022-05-24 2.070 0 +0
2022-05-25 2022-05-23 2.110 0 +0
2022-05-24 2022-05-20 2.170 0 +0
2022-05-23 2022-05-19 2.190 0 +0
2022-05-20 2022-05-18 2.190 0 +0
2022-05-19 2022-05-17 2.190 0 +0
2022-05-18 2022-05-16 2.200 0 +0
2022-05-17 2022-05-13 2.180 0 +0
2022-05-16 2022-05-12 2.120 0 +0
2022-05-13 2022-05-11 2.380 0 +0
2022-05-12 2022-05-10 2.410 0 +0
2022-05-11 2022-05-06 2.490 0 +0
2022-05-10 2022-05-05 2.570 0 +0
2022-05-06 2022-05-04 2.720 0 +0
2022-05-05 2022-05-03 2.790 0 +0
2022-05-04 2022-04-29 2.700 0 +0
2022-05-03 2022-04-28 2.360 0 +0
2022-04-29 2022-04-27 2.310 0 +0
2022-04-28 2022-04-26 2.380 0 +0
2022-04-27 2022-04-25 2.380 0 +0
2022-04-26 2022-04-22 2.540 0 +0
2022-04-25 2022-04-21 2.570 0 +0
2022-04-22 2022-04-20 2.640 0 +0
2022-04-21 2022-04-19 2.700 0 +0
2022-04-20 2022-04-14 2.790 0 +0
2022-04-19 2022-04-13 2.610 0 +0
2022-04-14 2022-04-12 2.590 0 +0
2022-04-13 2022-04-11 2.590 0 +0
2022-04-12 2022-04-08 2.870 0 +0
2022-04-11 2022-04-07 2.750 0 +0
2022-04-08 2022-04-06 2.790 0 +0
2022-04-07 2022-04-04 2.640 0 +0
2022-04-06 2022-04-01 2.180 0 +0
2022-04-04 2022-03-31 2.070 0 +0
2022-04-01 2022-03-30 2.220 0 +0
2022-03-31 2022-03-29 2.030 0 +0
2022-03-30 2022-03-28 2.140 0 +0
2022-03-29 2022-03-25 2.260 0 +0
2022-03-28 2022-03-24 2.450 0 +0
2022-03-25 2022-03-23 2.640 0 +0
2022-03-24 2022-03-22 2.930 0 +0
2022-03-23 2022-03-21 2.850 0 +0
2022-03-22 2022-03-18 2.970 0 +0
2022-03-21 2022-03-17 3.220 0 +0
2022-03-18 2022-03-16 2.590 0 +0
2022-03-17 2022-03-15 2.220 0 +0
2022-03-16 2022-03-14 2.820 0 +0
2022-03-15 2022-03-11 3.050 0 +0
2022-03-14 2022-03-10 3.290 0 +0
2022-03-11 2022-03-09 3.350 0 +0
2022-03-10 2022-03-08 3.350 0 +0
2022-03-09 2022-03-07 3.650 0 +0
2022-03-08 2022-03-04 3.740 0 +0
2022-03-07 2022-03-03 3.750 0 +0
2022-03-04 2022-03-02 3.700 0 +0
2022-03-03 2022-03-01 3.880 0 +0
2022-03-02 2022-02-28 3.730 0 +0
2022-03-01 2022-02-25 3.720 0 +0
2022-02-28 2022-02-24 3.960 0 +0
2022-02-25 2022-02-23 4.300 0 +0
2022-02-24 2022-02-22 4.320 0 +0
2022-02-23 2022-02-21 4.290 0 +0
2022-02-22 2022-02-18 4.430 0 +0
2022-02-21 2022-02-17 4.330 0 +0
2022-02-18 2022-02-16 4.460 0 +0
2022-02-17 2022-02-15 4.330 0 +0
2022-02-16 2022-02-14 4.300 0 +0
2022-02-15 2022-02-11 4.660 0 +0
2022-02-14 2022-02-10 4.440 0 +0
2022-02-11 2022-02-09 4.330 0 +0
2022-02-10 2022-02-08 4.350 0 +0
2022-02-09 2022-02-07 4.390 0 +0
2022-02-08 2022-02-04 4.350 0 +0
2022-02-07 2022-01-31 4.330 0 +0
2022-02-04 2022-01-27 4.220 0 +0
2022-01-28 2022-01-26 4.370 0 +0
2022-01-27 2022-01-25 4.400 0 +0
2022-01-26 2022-01-24 4.470 0 +0
2022-01-25 2022-01-21 4.570 0 +0
2022-01-24 2022-01-20 4.650 0 +0
2022-01-21 2022-01-19 4.330 0 +0
2022-01-20 2022-01-18 4.200 0 +0
2022-01-19 2022-01-17 4.080 0 +0
2022-01-18 2022-01-14 4.170 0 +0
2022-01-17 2022-01-13 4.060 0 +0
2022-01-14 2022-01-12 4.280 0 +0
2022-01-13 2022-01-11 4.380 0 +0
2022-01-12 2022-01-10 4.200 0 +0
2022-01-11 2022-01-07 4.030 0 +0
2022-01-10 2022-01-06 3.940 0 +0
2022-01-07 2022-01-05 4.010 0 +0
2022-01-06 2022-01-04 4.030 0 +0
2022-01-05 2022-01-03 4.010 0 +0
2022-01-04 2021-12-31 4.080 0 +0
2022-01-03 2021-12-29 4.090 0 +0
2021-12-30 2021-12-28 4.280 0 +0
2021-12-29 2021-12-24 4.050 0 +0
2021-12-28 2021-12-22 4.070 0 +0
2021-12-23 2021-12-21 4.060 0 +0
2021-12-22 2021-12-20 3.910 0 +0
2021-12-21 2021-12-17 4.020 0 +0
2021-12-20 2021-12-16 4.140 0 +0
2021-12-17 2021-12-15 4.030 0 +0
2021-12-16 2021-12-14 4.080 0 +0
2021-12-15 2021-12-13 4.410 0 +0
2021-12-14 2021-12-10 4.580 0 +0
2021-12-13 2021-12-09 4.700 0 +0
2021-12-10 2021-12-08 4.590 0 +0
2021-12-09 2021-12-07 4.710 0 +0
2021-12-08 2021-12-06 4.330 0 +0
2021-12-07 2021-12-03 4.847 0 +0
2021-12-06 2021-12-02 4.941 0 +0
2021-12-03 2021-12-01 4.826 0 +0
2021-12-02 2021-11-30 4.889 0 +0
2021-12-01 2021-11-29 4.826 0 +0
2021-11-30 2021-11-26 4.878 0 +0
2021-11-29 2021-11-25 5.118 0 +0
2021-11-26 2021-11-24 5.055 0 +0
2021-11-25 2021-11-23 4.972 0 +0
2021-11-24 2021-11-22 4.868 0 +0
2021-11-23 2021-11-19 5.045 0 +0
2021-11-22 2021-11-18 4.889 0 +0
2021-11-19 2021-11-17 5.190 0 +0
2021-11-18 2021-11-16 5.274 0 +0
2021-11-17 2021-11-15 5.232 0 +0
2021-11-16 2021-11-12 5.523 0 +0
2021-11-15 2021-11-11 5.492 0 +0
2021-11-12 2021-11-10 5.201 0 +0
2021-11-11 2021-11-09 5.014 0 +0
2021-11-10 2021-11-08 5.201 0 +0
2021-11-09 2021-11-05 5.034 0 +0
2021-11-08 2021-11-04 5.180 0 +0
2021-11-05 2021-11-03 5.274 0 +0
2021-11-04 2021-11-02 5.232 0 +0
2021-11-03 2021-11-01 5.503 0 +0
2021-11-02 2021-10-29 5.575 0 +0
2021-11-01 2021-10-28 5.659 0 +0
2021-10-29 2021-10-27 5.752 0 +0
2021-10-28 2021-10-26 5.659 0 +0
2021-10-27 2021-10-25 5.950 0 +0
2021-10-26 2021-10-22 6.293 0 +0
2021-10-25 2021-10-21 5.908 0 +0
2021-10-22 2021-10-20 5.659 0 +0
2021-10-21 2021-10-19 5.669 0 +0
2021-10-20 2021-10-18 5.638 0 +0
2021-10-19 2021-10-15 5.503 0 +0
2021-10-18 2021-10-12 5.825 0 +0
2021-10-15 2021-10-11 5.773 0 +0
2021-10-12 2021-10-08 5.731 0 +0
2021-10-11 2021-10-07 5.846 0 +0
2021-10-08 2021-10-06 5.669 0 +0
2021-10-07 2021-10-05 5.783 0 +0
2021-10-06 2021-10-04 6.106 0 +0
2021-10-05 2021-09-30 6.085 0 +0
2021-10-04 2021-09-29 5.825 0 +0
2021-09-30 2021-09-28 5.648 0 +0
2021-09-29 2021-09-27 5.492 0 +0
2021-09-28 2021-09-24 5.669 0 +0
2021-09-27 2021-09-23 5.804 0 +0
2021-09-24 2021-09-21 5.336 0 +0
2021-09-23 2021-09-20 5.180 0 +0
2021-09-21 2021-09-17 5.565 0 +0
2021-09-20 2021-09-16 5.461 0 +0
2021-09-17 2021-09-15 5.742 0 +0
2021-09-16 2021-09-14 5.960 0 +0
2021-09-15 2021-09-13 6.033 0 +0
2021-09-14 2021-09-10 6.116 0 +0
2021-09-13 2021-09-09 6.033 0 +0
2021-09-10 2021-09-08 6.158 0 +0
2021-09-09 2021-09-07 6.293 0 +0
2021-09-08 2021-09-06 6.387 0 +0
2021-09-07 2021-09-03 6.553 0 +0
2021-09-06 2021-09-02 6.553 0 +0
2021-09-03 2021-09-01 6.439 0 +0
2021-09-02 2021-08-31 6.564 0 +0
2021-09-01 2021-08-30 6.220 0 +0
2021-08-31 2021-08-27 6.418 0 +0
2021-08-30 2021-08-26 6.355 0 +0
2021-08-27 2021-08-25 6.564 0 +0
2021-08-26 2021-08-24 6.553 0 +0
2021-08-25 2021-08-23 6.574 0 +0
2021-08-24 2021-08-20 6.730 0 +0
2021-08-23 2021-08-19 6.709 0 +0
2021-08-20 2021-08-18 6.564 0 +0
2021-08-19 2021-08-17 6.345 0 +0
2021-08-18 2021-08-16 6.345 0 +0
2021-08-17 2021-08-13 6.366 0 +0
2021-08-16 2021-08-12 6.335 0 +0
2021-08-13 2021-08-11 6.491 0 +0
2021-08-12 2021-08-10 6.210 0 +0
2021-08-11 2021-08-09 6.033 0 +0
2021-08-10 2021-08-06 5.794 0 +0
2021-08-09 2021-08-05 5.877 0 +0
2021-08-06 2021-08-04 5.835 0 +0
2021-08-05 2021-08-03 5.721 0 +0
2021-08-04 2021-08-02 5.742 0 +0
2021-08-03 2021-07-30 5.471 0 +0
2021-08-02 2021-07-29 5.700 0 +0
2021-07-30 2021-07-28 5.565 0 +0
2021-07-29 2021-07-27 5.544 0 +0
2021-07-28 2021-07-26 5.856 0 +0
2021-07-27 2021-07-23 6.262 0 +0
2021-07-26 2021-07-22 6.460 0 +0
2021-07-23 2021-07-21 6.158 0 +0
2021-07-22 2021-07-20 6.158 0 +0
2021-07-21 2021-07-19 6.345 0 +0
2021-07-20 2021-07-16 6.636 0 +0
2021-07-19 2021-07-15 6.834 0 +0
2021-07-16 2021-07-14 6.543 0 +0
2021-07-15 2021-07-13 6.813 0 +0
2021-07-14 2021-07-12 6.917 0 +0
2021-07-13 2021-07-09 6.917 0 +0
2021-07-12 2021-07-08 6.813 0 +0
2021-07-09 2021-07-07 6.543 0 +0
2021-07-08 2021-07-06 6.751 0 +0
2021-07-07 2021-07-05 6.730 0 +0
2021-07-06 2021-07-02 6.855 0 +0
2021-07-05 2021-06-30 6.938 0 +0
2021-07-02 2021-06-29 7.042 0 +0
2021-06-30 2021-06-28 7.000 0 +0
2021-06-29 2021-06-25 7.042 0 +0
2021-06-28 2021-06-24 7.208 0 +0
2021-06-25 2021-06-23 7.073 0 +0
2021-06-24 2021-06-22 7.094 0 +0
2021-06-23 2021-06-21 7.198 0 +0
2021-06-22 2021-06-18 7.198 0 +0
2021-06-21 2021-06-17 7.385 0 +0
2021-06-18 2021-06-16 7.312 0 +0
2021-06-17 2021-06-15 8.181 0 +0
2021-06-16 2021-06-11 8.323 0 +0
2021-06-15 2021-06-10 8.355 0 +0
2021-06-11 2021-06-09 8.736 0 +0
2021-06-10 2021-06-08 8.453 0 +0
2021-06-09 2021-06-07 8.225 0 +0
2021-06-08 2021-06-04 8.225 0 +0
2021-06-07 2021-06-03 8.203 0 +0
2021-06-04 2021-06-02 8.420 0 +0
2021-06-03 2021-06-01 8.159 0 +0
2021-06-02 2021-05-31 8.246 0 +0
2021-06-01 2021-05-28 8.214 0 +0
2021-05-31 2021-05-27 8.823 0 +0
2021-05-28 2021-05-26 9.073 0 +0
2021-05-27 2021-05-25 8.725 0 +0
2021-05-26 2021-05-24 8.856 0 +0
2021-05-25 2021-05-21 8.747 0 +0
2021-05-24 2021-05-20 8.595 0 +0
2021-05-21 2021-05-18 8.682 0 +0
2021-05-20 2021-05-17 8.518 0 +0
2021-05-18 2021-05-14 8.529 0 +0
2021-05-17 2021-05-13 8.921 0 +0
2021-05-14 2021-05-12 8.877 0 +0
2021-05-13 2021-05-11 8.986 0 +0
2021-05-12 2021-05-10 9.062 0 +0
2021-05-11 2021-05-07 8.921 0 +0
2021-05-10 2021-05-06 9.139 0 +0
2021-05-07 2021-05-05 9.051 0 +0
2021-05-06 2021-05-04 9.106 0 +0
2021-05-05 2021-05-03 9.073 0 +0
2021-05-04 2021-04-30 8.899 0 +0
2021-05-03 2021-04-29 8.932 0 +0
2021-04-30 2021-04-28 9.247 0 +0
2021-04-29 2021-04-27 8.899 0 +0
2021-04-28 2021-04-26 8.780 0 +0
2021-04-27 2021-04-23 9.171 0 +0
2021-04-26 2021-04-22 9.139 0 +0
2021-04-23 2021-04-21 9.041 0 +0
2021-04-22 2021-04-20 8.975 0 +0
2021-04-21 2021-04-19 9.215 0 +0
2021-04-20 2021-04-16 9.149 0 +0
2021-04-19 2021-04-15 8.769 0 +0
2021-04-16 2021-04-14 8.725 0 +0
2021-04-15 2021-04-13 8.388 0 +0
2021-04-14 2021-04-12 8.508 0 +0
2021-04-13 2021-04-09 8.333 0 +0
2021-04-12 2021-04-08 8.377 0 +0
2021-04-09 2021-04-07 8.703 0 +0
2021-04-08 2021-04-01 8.279 0 +0
2021-04-07 2021-03-31 8.420 0 +0
2021-04-01 2021-03-30 8.442 0 +0
2021-03-31 2021-03-29 7.953 0 +0
2021-03-30 2021-03-26 7.637 0 +0
2021-03-29 2021-03-25 7.561 0 +0
2021-03-26 2021-03-24 7.637 0 +0
2021-03-25 2021-03-23 7.594 0 +0
2021-03-24 2021-03-22 8.018 0 +0
2021-03-23 2021-03-19 7.811 0 +0
2021-03-22 2021-03-18 7.877 0 +0
2021-03-19 2021-03-17 7.866 0 +0
2021-03-18 2021-03-16 8.018 0 +0
2021-03-17 2021-03-15 7.746 0 +0
2021-03-16 2021-03-12 7.583 0 +0
2021-03-15 2021-03-11 7.104 0 +0
2021-03-12 2021-03-10 6.908 0 +0
2021-03-11 2021-03-09 7.289 0 +0
2021-03-10 2021-03-08 7.790 0 +0
2021-03-09 2021-03-05 7.659 0 +0
2021-03-08 2021-03-04 7.648 0 +0
2021-03-05 2021-03-03 6.908 0 +0
2021-03-04 2021-03-02 6.854 0 +0
2021-03-03 2021-03-01 6.691 0 +0
2021-03-02 2021-02-26 6.408 0 +0
2021-03-01 2021-02-25 6.506 0 +0
2021-02-26 2021-02-24 5.668 0 +0
2021-02-25 2021-02-23 5.853 0 +0
2021-02-24 2021-02-22 5.875 0 +0
2021-02-23 2021-02-19 5.755 0 +0
2021-02-22 2021-02-18 5.722 0 +0
2021-02-19 2021-02-17 5.897 0 +0
2021-02-18 2021-02-16 5.907 0 +0
2021-02-17 2021-02-11 5.755 0 +0
2021-02-16 2021-02-09 5.538 0 +0
2021-02-10 2021-02-08 5.722 0 +0
2021-02-09 2021-02-05 5.450 0 +0
2021-02-08 2021-02-04 5.418 0 +0
2021-02-05 2021-02-03 5.538 0 +0
2021-02-04 2021-02-02 5.581 0 +0
2021-02-03 2021-02-01 5.614 0 +0
2021-02-02 2021-01-29 5.516 0 +0
2021-02-01 2021-01-28 5.548 0 +0
2021-01-29 2021-01-27 5.777 0 +0
2021-01-28 2021-01-26 5.788 0 +0
2021-01-27 2021-01-25 5.809 0 +0
2021-01-26 2021-01-22 5.897 0 +0
2021-01-25 2021-01-21 6.190 0 +0
2021-01-22 2021-01-20 6.277 0 +0
2021-01-21 2021-01-19 6.343 0 +0
2021-01-20 2021-01-18 6.016 0 +0
2021-01-19 2021-01-15 5.625 0 +0
2021-01-18 2021-01-14 5.614 0 +0
2021-01-15 2021-01-13 5.701 0 +0
2021-01-14 2021-01-12 5.766 0 +0
2021-01-13 2021-01-11 5.679 0 +0
2021-01-12 2021-01-08 5.603 0 +0
2021-01-11 2021-01-07 5.548 0 +0
2021-01-08 2021-01-06 5.646 0 +0
2021-01-07 2021-01-05 5.614 0 +0
2021-01-06 2021-01-04 5.668 0 +0
2021-01-05 2020-12-31 5.820 0 +0
2021-01-04 2020-12-29 5.777 0 +0
2020-12-30 2020-12-28 5.646 0 +0
2020-12-29 2020-12-24 5.722 0 +0
2020-12-28 2020-12-22 5.809 0 +0
2020-12-23 2020-12-21 5.809 0 +0
2020-12-22 2020-12-18 5.886 0 +0
2020-12-21 2020-12-17 5.799 0 +0
2020-12-18 2020-12-16 5.733 0 +0
2020-12-17 2020-12-15 5.755 0 +0
2020-12-16 2020-12-14 5.875 0 +0
2020-12-15 2020-12-11 5.820 0 +0
2020-12-14 2020-12-10 5.886 0 +0
2020-12-11 2020-12-09 5.897 0 +0
2020-12-10 2020-12-08 5.940 0 +0
2020-12-09 2020-12-07 5.951 0 +0
2020-12-08 2020-12-04 6.005 0 +0
2020-12-07 2020-12-03 6.081 0 +0
2020-12-04 2020-12-02 6.005 0 +0
2020-12-03 2020-12-01 6.060 0 +0
2020-12-02 2020-11-30 6.092 0 +0
2020-12-01 2020-11-27 6.158 0 +0
2020-11-30 2020-11-26 6.038 0 +0
2020-11-27 2020-11-25 6.016 0 +0
2020-11-26 2020-11-24 6.335 0 +0
2020-11-25 2020-11-23 6.312 0 +0
2020-11-24 2020-11-20 6.423 0 +0
2020-11-23 2020-11-19 6.501 0 +0
2020-11-20 2020-11-18 6.423 0 +0
2020-11-19 2020-11-17 6.346 0 +0
2020-11-18 2020-11-16 6.323 0 +0
2020-11-17 2020-11-13 6.323 0 +0
2020-11-16 2020-11-12 6.335 0 +0
2020-11-13 2020-11-11 6.546 0 +0
2020-11-12 2020-11-10 6.368 0 +0
2020-11-11 2020-11-09 6.179 0 +0
2020-11-10 2020-11-06 6.246 0 +0
2020-11-09 2020-11-05 6.312 0 +0
2020-11-06 2020-11-04 6.034 0 +0
2020-11-05 2020-11-03 5.946 0 +0
2020-11-04 2020-11-02 5.823 0 +0
2020-11-03 2020-10-30 5.790 0 +0
2020-11-02 2020-10-29 6.046 0 +0
2020-10-30 2020-10-28 5.679 0 +0
2020-10-29 2020-10-27 5.790 0 +0
2020-10-28 2020-10-23 6.090 0 +0
2020-10-27 2020-10-22 6.046 0 +0
2020-10-23 2020-10-21 6.157 0 +0
2020-10-22 2020-10-20 6.179 0 +0
2020-10-21 2020-10-19 6.301 0 +0
2020-10-20 2020-10-16 6.346 0 +0
2020-10-19 2020-10-15 6.401 0 +0
2020-10-16 2020-10-14 6.457 0 +0
2020-10-15 2020-10-12 6.723 0 +0
2020-10-14 2020-10-09 6.801 0 +0
2020-10-12 2020-10-08 6.679 0 +0
2020-10-09 2020-10-07 6.635 0 +0
2020-10-08 2020-10-06 6.635 0 +0
2020-10-07 2020-10-05 6.512 0 +0
2020-10-06 2020-09-30 6.457 0 +0
2020-10-05 2020-09-29 6.557 0 +0
2020-09-30 2020-09-28 6.723 0 +0
2020-09-29 2020-09-25 6.601 0 +0
2020-09-28 2020-09-24 6.923 0 +0
2020-09-25 2020-09-23 6.979 0 +0
2020-09-24 2020-09-22 7.024 0 +0
2020-09-23 2020-09-21 7.079 0 +0
2020-09-22 2020-09-18 7.435 0 +0
2020-09-21 2020-09-17 6.901 0 +0
2020-09-18 2020-09-16 7.068 0 +0
2020-09-17 2020-09-15 7.157 0 +0
2020-09-16 2020-09-14 6.457 0 +0
2020-09-15 2020-09-11 6.457 0 +0
2020-09-14 2020-09-10 6.512 0 +0
2020-09-11 2020-09-09 6.635 0 +0
2020-09-10 2020-09-08 6.279 0 +0
2020-09-09 2020-09-07 6.034 0 +0
2020-09-08 2020-09-04 6.079 0 +0
2020-09-07 2020-09-03 6.201 0 +0
2020-09-04 2020-09-02 6.134 0 +0
2020-09-03 2020-09-01 6.168 0 +0
2020-09-02 2020-08-31 6.234 0 +0
2020-09-01 2020-08-28 6.490 0 +0
2020-08-31 2020-08-27 6.357 0 +0
2020-08-28 2020-08-26 6.468 0 +0
2020-08-27 2020-08-25 6.590 0 +0
2020-08-26 2020-08-24 6.535 0 +0
2020-08-25 2020-08-21 6.735 0 +0
2020-08-24 2020-08-20 6.712 0 +0
2020-08-21 2020-08-19 6.646 0 +0
2020-08-20 2020-08-18 5.857 0 +0
2020-08-19 2020-08-17 5.668 0 +0
2020-08-18 2020-08-14 5.457 0 +0
2020-08-17 2020-08-13 5.390 0 +0
2020-08-14 2020-08-12 5.457 0 +0
2020-08-13 2020-08-11 5.312 0 +0
2020-08-12 2020-08-10 5.201 0 +0
2020-08-11 2020-08-07 5.179 0 +0
2020-08-10 2020-08-06 5.157 0 +0
2020-08-07 2020-08-05 5.201 0 +0
2020-08-06 2020-08-04 5.268 0 +0
2020-08-05 2020-08-03 5.201 0 +0
2020-08-04 2020-07-31 5.257 0 +0
2020-08-03 2020-07-30 5.190 0 +0
2020-07-31 2020-07-29 5.179 0 +0
2020-07-30 2020-07-28 5.190 0 +0
2020-07-29 2020-07-27 5.123 0 +0
2020-07-28 2020-07-24 5.212 0 +0
2020-07-27 2020-07-23 5.345 0 +0
2020-07-24 2020-07-22 5.234 0 +0
2020-07-23 2020-07-21 5.401 0 +0
2020-07-22 2020-07-20 5.468 0 +0
2020-07-21 2020-07-17 5.279 0 +0
2020-07-20 2020-07-16 5.234 0 +0
2020-07-17 2020-07-15 5.345 0 +0
2020-07-16 2020-07-14 5.323 0 +0
2020-07-15 2020-07-13 5.501 0 +0
2020-07-14 2020-07-10 5.512 0 +0
2020-07-13 2020-07-09 5.590 0 +0
2020-07-10 2020-07-08 5.723 0 +0
2020-07-09 2020-07-07 5.734 0 +0
2020-07-08 2020-07-06 5.934 0 +0
2020-07-07 2020-07-03 6.012 0 +0
2020-07-06 2020-07-02 5.357 0 +0
2020-07-03 2020-06-30 4.823 0 +0
2020-07-02 2020-06-29 4.934 0 +0
2020-06-30 2020-06-26 5.056 0 +0
2020-06-29 2020-06-24 5.101 0 +0
2020-06-26 2020-06-23 5.168 0 +0
2020-06-24 2020-06-22 5.123 0 +0
2020-06-23 2020-06-19 5.101 0 +0
2020-06-22 2020-06-18 5.145 0 +0
2020-06-19 2020-06-17 4.990 0 +0
2020-06-18 2020-06-16 4.912 0 +0
2020-06-17 2020-06-15 5.570 0 +0
2020-06-16 2020-06-12 5.653 0 +0
2020-06-15 2020-06-11 5.641 0 +0
2020-06-12 2020-06-10 5.796 0 +0
2020-06-11 2020-06-09 5.832 0 +0
2020-06-10 2020-06-08 5.796 0 +0
2020-06-09 2020-06-05 5.701 0 +0
2020-06-08 2020-06-04 5.629 0 +0
2020-06-05 2020-06-03 5.594 0 +0
2020-06-04 2020-06-02 5.522 0 +0
2020-06-03 2020-06-01 5.487 0 +0
2020-06-02 2020-05-29 5.118 0 +0
2020-06-01 2020-05-28 5.094 0 +0
2020-05-29 2020-05-27 5.213 0 +0
2020-05-28 2020-05-26 5.320 0 +0
2020-05-27 2020-05-25 5.189 0 +0
2020-05-26 2020-05-22 5.141 0 +0
2020-05-25 2020-05-21 5.356 0 +0
2020-05-22 2020-05-20 5.332 0 +0
2020-05-21 2020-05-19 5.475 0 +0
2020-05-20 2020-05-18 5.415 0 +0
2020-05-19 2020-05-15 5.356 0 +0
2020-05-18 2020-05-14 5.296 0 +0
2020-05-15 2020-05-13 5.475 0 +0
2020-05-14 2020-05-12 5.582 0 +0
2020-05-13 2020-05-11 5.701 0 +0
2020-05-12 2020-05-08 5.808 0 +0
2020-05-11 2020-05-07 5.463 0 +0
2020-05-08 2020-05-06 5.356 0 +0
2020-05-07 2020-05-05 5.320 0 +0
2020-05-06 2020-05-04 5.272 0 +0
2020-05-05 2020-04-29 5.641 0 +0
2020-05-04 2020-04-28 5.498 0 +0
2020-04-29 2020-04-27 5.510 0 +0
2020-04-28 2020-04-24 5.391 0 +0
2020-04-27 2020-04-23 5.546 0 +0
2020-04-24 2020-04-22 5.546 0 +0
2020-04-23 2020-04-21 5.594 0 +0
2020-04-22 2020-04-20 5.748 0 +0
2020-04-21 2020-04-17 5.796 0 +0
2020-04-20 2020-04-16 5.760 0 +0
2020-04-17 2020-04-15 5.784 0 +0
2020-04-16 2020-04-14 6.105 0 +0
2020-04-15 2020-04-09 5.772 0 +0
2020-04-14 2020-04-08 5.737 0 +0
2020-04-09 2020-04-07 5.725 0 +0
2020-04-08 2020-04-06 5.451 0 +0
2020-04-07 2020-04-03 5.391 0 +0
2020-04-06 2020-04-02 5.439 0 +0
2020-04-03 2020-04-01 5.308 0 +0
2020-04-02 2020-03-31 5.427 0 +0
2020-04-01 2020-03-30 5.391 0 +0
2020-03-31 2020-03-27 5.415 0 +0
2020-03-30 2020-03-26 5.344 0 +0
2020-03-27 2020-03-25 5.629 0 +0
2020-03-26 2020-03-24 5.368 0 +0
2020-03-25 2020-03-23 4.975 0 +0
2020-03-24 2020-03-20 5.272 0 +0
2020-03-23 2020-03-19 4.796 0 +0
2020-03-20 2020-03-18 5.153 0 +0
2020-03-19 2020-03-17 5.606 0 +0
2020-03-18 2020-03-16 5.939 0 +0
2020-03-17 2020-03-13 6.213 0 +0
2020-03-16 2020-03-12 6.332 0 +0
2020-03-13 2020-03-11 6.784 0 +0
2020-03-12 2020-03-10 6.117 0 +0
2020-03-11 2020-03-09 6.046 0 +0
2020-03-10 2020-03-06 6.451 0 +0
2020-03-09 2020-03-05 6.248 0 +0
2020-03-06 2020-03-04 6.070 0 +0
2020-03-05 2020-03-03 5.867 0 +0
2020-03-04 2020-03-02 5.927 0 +0
2020-03-03 2020-02-28 5.784 0 +0
2020-03-02 2020-02-27 5.891 0 +0
2020-02-28 2020-02-26 5.844 0 +0
2020-02-27 2020-02-25 5.820 0 +0
2020-02-26 2020-02-24 5.856 0 +0
2020-02-25 2020-02-21 5.915 0 +0
2020-02-24 2020-02-20 5.939 0 +0
2020-02-21 2020-02-19 6.070 0 +0
2020-02-20 2020-02-18 5.951 0 +0
2020-02-19 2020-02-17 6.070 0 +0
2020-02-18 2020-02-14 6.094 0 +0
2020-02-17 2020-02-13 6.022 0 +0
2020-02-14 2020-02-12 5.629 0 +0
2020-02-13 2020-02-11 5.534 0 +0
2020-02-12 2020-02-10 5.356 0 +0
2020-02-11 2020-02-07 5.296 0 +0
2020-02-10 2020-02-06 5.379 0 +0
2020-02-07 2020-02-05 5.308 0 +0
2020-02-06 2020-02-04 5.272 0 +0
2020-02-05 2020-02-03 5.046 0 +0
2020-02-04 2020-01-31 5.118 0 +0
2020-02-03 2020-01-30 4.999 0 +0
2020-01-31 2020-01-29 5.046 0 +0
2020-01-30 2020-01-24 5.475 0 +0
2020-01-29 2020-01-22 5.784 0 +0
2020-01-23 2020-01-21 5.760 0 +0
2020-01-22 2020-01-20 5.975 0 +0
2020-01-21 2020-01-17 6.129 0 +0
2020-01-20 2020-01-16 6.248 0 +0
2020-01-17 2020-01-15 6.094 0 +0
2020-01-16 2020-01-14 6.213 0 +0
2020-01-15 2020-01-13 6.141 0 +0
2020-01-14 2020-01-10 6.105 0 +0
2020-01-13 2020-01-09 6.177 0 +0
2020-01-10 2020-01-08 6.046 0 +0
2020-01-09 2020-01-07 6.117 0 +0
2020-01-08 2020-01-06 6.105 0 +0
2020-01-07 2020-01-03 6.320 0 +0
2020-01-06 2020-01-02 6.534 0 +0
2020-01-03 2019-12-31 6.189 0 +0
2020-01-02 2019-12-27 6.177 0 +0
2019-12-30 2019-12-24 6.094 0 +0
2019-12-27 2019-12-20 6.094 0 +0
2019-12-23 2019-12-19 5.975 0 +0
2019-12-20 2019-12-18 6.082 0 +0
2019-12-19 2019-12-17 6.177 0 +0
2019-12-18 2019-12-16 5.951 0 +0
2019-12-17 2019-12-13 5.760 0 +0
2019-12-16 2019-12-12 5.796 0 +0
2019-12-13 2019-12-11 5.879 0 +0
2019-12-12 2019-12-10 5.784 0 +0
2019-12-11 2019-12-09 5.832 0 +0
2019-12-10 2019-12-06 5.713 0 +0
2019-12-09 2019-12-05 5.582 0 +0
2019-12-06 2019-12-04 5.403 0 +0
2019-12-05 2019-12-03 5.463 0 +0
2019-12-04 2019-12-02 5.546 0 +0
2019-12-03 2019-11-29 5.427 0 +0
2019-12-02 2019-11-28 5.522 0 +0
2019-11-29 2019-11-27 5.534 0 +0
2019-11-28 2019-11-26 5.427 0 +0
2019-11-27 2019-11-25 5.582 0 +0
2019-11-26 2019-11-22 5.379 0 +0
2019-11-25 2019-11-21 5.643 0 +0
2019-11-22 2019-11-20 5.728 0 +0
2019-11-21 2019-11-19 5.910 0 +0
2019-11-20 2019-11-18 5.728 0 +0
2019-11-19 2019-11-15 5.486 0 +0
2019-11-18 2019-11-14 5.656 0 +0
2019-11-15 2019-11-13 5.425 0 +0
2019-11-14 2019-11-12 5.656 0 +0
2019-11-13 2019-11-11 5.741 0 +0
2019-11-12 2019-11-08 6.129 0 +0
2019-11-11 2019-11-07 6.602 0 +0
2019-11-08 2019-11-06 6.639 0 +0
2019-11-07 2019-11-05 6.639 0 +0
2019-11-06 2019-11-04 6.614 0 +0
2019-11-05 2019-11-01 6.529 0 +0
2019-11-04 2019-10-31 6.323 0 +0
2019-11-01 2019-10-30 6.287 0 +0
2019-10-31 2019-10-29 6.311 0 +0
2019-10-30 2019-10-28 6.311 0 +0
2019-10-29 2019-10-25 6.299 0 +0
2019-10-28 2019-10-24 6.287 0 +0
2019-10-25 2019-10-23 6.238 0 +0
2019-10-24 2019-10-22 6.335 0 +0
2019-10-23 2019-10-21 6.372 0 +0
2019-10-22 2019-10-18 6.359 0 +0
2019-10-21 2019-10-17 6.287 0 +0
2019-10-18 2019-10-16 6.420 0 +0
2019-10-17 2019-10-15 6.554 0 +0
2019-10-16 2019-10-14 7.173 0 +0
2019-10-15 2019-10-11 7.003 0 +0
2019-10-14 2019-10-10 6.966 0 +0
2019-10-11 2019-10-09 7.051 0 +0
2019-10-10 2019-10-08 6.893 0 +0
2019-10-09 2019-10-04 6.893 0 +0
2019-10-08 2019-10-03 6.748 0 +0
2019-10-04 2019-10-02 6.881 0 +0
2019-10-03 2019-09-30 6.711 0 +0
2019-10-02 2019-09-27 6.663 0 +0
2019-09-30 2019-09-26 6.687 0 +0
2019-09-27 2019-09-25 6.396 0 +0
2019-09-26 2019-09-24 6.359 0 +0
2019-09-25 2019-09-23 6.444 0 +0
2019-09-24 2019-09-20 6.457 0 +0
2019-09-23 2019-09-19 6.724 0 +0
2019-09-20 2019-09-18 6.663 0 +0
2019-09-19 2019-09-17 6.578 0 +0
2019-09-18 2019-09-16 6.481 0 +0
2019-09-17 2019-09-13 6.444 0 +0
2019-09-16 2019-09-12 6.287 0 +0
2019-09-13 2019-09-11 6.008 0 +0
2019-09-12 2019-09-10 6.105 0 +0
2019-09-11 2019-09-09 6.190 0 +0
2019-09-10 2019-09-06 6.117 0 +0
2019-09-09 2019-09-05 6.250 0 +0
2019-09-06 2019-09-04 6.032 0 +0
2019-09-05 2019-09-03 5.838 0 +0
2019-09-04 2019-09-02 5.656 0 +0
2019-09-03 2019-08-30 5.583 0 +0
2019-09-02 2019-08-29 5.680 0 +0
2019-08-30 2019-08-28 5.789 0 +0
2019-08-29 2019-08-27 5.850 0 +0
2019-08-28 2019-08-26 5.777 0 +0
2019-08-27 2019-08-23 5.898 0 +0
2019-08-26 2019-08-22 5.862 0 +0
2019-08-23 2019-08-21 5.923 0 +0
2019-08-22 2019-08-20 5.571 0 +0
2019-08-21 2019-08-19 5.741 0 +0
2019-08-20 2019-08-16 5.401 0 +0
2019-08-19 2019-08-15 5.291 0 +0
2019-08-16 2019-08-14 5.291 0 +0
2019-08-15 2019-08-13 5.279 0 +0
2019-08-14 2019-08-12 5.437 0 +0
2019-08-13 2019-08-09 5.401 0 +0
2019-08-12 2019-08-08 5.546 0 +0
2019-08-09 2019-08-07 5.425 0 +0
2019-08-08 2019-08-06 5.340 0 +0
2019-08-07 2019-08-05 5.474 0 +0
2019-08-06 2019-08-02 5.813 0 +0
2019-08-05 2019-08-01 5.704 0 +0
2019-08-02 2019-07-31 5.813 0 +0
2019-08-01 2019-07-30 6.032 0 +0
2019-07-31 2019-07-29 5.898 0 +0
2019-07-30 2019-07-26 6.129 0 +0
2019-07-29 2019-07-25 5.971 0 +0
2019-07-26 2019-07-24 5.874 0 +0
2019-07-25 2019-07-23 5.862 0 +0
2019-07-24 2019-07-22 5.874 0 +0
2019-07-23 2019-07-19 5.898 0 +0
2019-07-22 2019-07-18 5.825 0 +0
2019-07-19 2019-07-17 5.862 0 +0
2019-07-18 2019-07-16 5.971 0 +0
2019-07-17 2019-07-15 5.923 0 +0
2019-07-16 2019-07-12 5.728 0 +0
2019-07-15 2019-07-11 5.595 0 +0
2019-07-12 2019-07-10 5.546 0 +0
2019-07-11 2019-07-09 5.231 0 +0
2019-07-10 2019-07-08 5.255 0 +0
2019-07-09 2019-07-05 5.340 0 +0
2019-07-08 2019-07-04 5.316 0 +0
2019-07-05 2019-07-03 5.182 0 +0
2019-07-04 2019-07-02 5.085 0 +0
2019-07-03 2019-06-28 4.733 0 +0
2019-07-02 2019-06-27 4.685 0 +0
2019-06-28 2019-06-26 4.612 0 +0
2019-06-27 2019-06-25 4.673 0 +0
2019-06-26 2019-06-24 4.539 0 +0
2019-06-25 2019-06-21 4.454 0 +0
2019-06-24 2019-06-20 5.020 0 +0
2019-06-21 2019-06-19 4.982 0 +0
2019-06-20 2019-06-18 4.943 0 +0
2019-06-19 2019-06-17 4.956 0 +0
2019-06-18 2019-06-14 4.943 0 +0
2019-06-17 2019-06-13 5.008 0 +0
2019-06-14 2019-06-12 4.904 0 +0
2019-06-13 2019-06-11 5.046 0 +0
2019-06-12 2019-06-10 5.020 0 +0
2019-06-11 2019-06-06 4.788 0 +0
2019-06-10 2019-06-05 4.724 0 +0
2019-06-06 2019-06-04 4.672 0 +0
2019-06-05 2019-06-03 4.646 0 +0
2019-06-04 2019-05-31 4.595 0 +0
2019-06-03 2019-05-30 4.607 0 +0
2019-05-31 2019-05-29 4.607 0 +0
2019-05-30 2019-05-28 4.762 0 +0
2019-05-29 2019-05-27 4.478 0 +0
2019-05-28 2019-05-24 4.401 0 +0
2019-05-27 2019-05-23 4.362 0 +0
2019-05-24 2019-05-22 4.440 0 +0
2019-05-23 2019-05-21 4.466 0 +0
2019-05-22 2019-05-20 4.440 0 +0
2019-05-21 2019-05-17 4.556 0 +0
2019-05-20 2019-05-16 4.775 0 +0
2019-05-17 2019-05-15 4.633 0 +0
2019-05-16 2019-05-14 4.582 0 +0
2019-05-15 2019-05-10 4.711 0 +0
2019-05-14 2019-05-09 4.543 0 +0
2019-05-10 2019-05-08 4.672 0 +0
2019-05-09 2019-05-07 4.853 0 +0
2019-05-08 2019-05-06 4.724 0 +0
2019-05-07 2019-05-03 4.930 0 +0
2019-05-06 2019-05-02 4.969 0 +0
2019-05-03 2019-04-30 4.917 0 +0
2019-05-02 2019-04-29 4.995 0 +0
2019-04-30 2019-04-26 5.033 0 +0
2019-04-29 2019-04-25 4.982 0 +0
2019-04-26 2019-04-24 5.033 0 +0
2019-04-25 2019-04-23 5.033 0 +0
2019-04-24 2019-04-18 5.214 0 +0
2019-04-23 2019-04-17 5.266 0 +0
2019-04-18 2019-04-16 5.227 0 +0
2019-04-17 2019-04-15 5.279 0 +0
2019-04-16 2019-04-12 5.266 0 +0
2019-04-15 2019-04-11 5.279 0 +0
2019-04-12 2019-04-10 5.395 0 +0
2019-04-11 2019-04-09 5.356 0 +0
2019-04-10 2019-04-08 5.227 0 +0
2019-04-09 2019-04-04 5.214 0 +0
2019-04-08 2019-04-03 5.330 0 +0
2019-04-04 2019-04-02 5.317 0 +0
2019-04-03 2019-04-01 5.343 0 +0
2019-04-02 2019-03-29 5.304 0 +0
2019-04-01 2019-03-28 5.304 0 +0
2019-03-29 2019-03-27 5.395 0 +0
2019-03-28 2019-03-26 5.150 0 +0
2019-03-27 2019-03-25 5.175 0 +0
2019-03-26 2019-03-22 5.395 0 +0
2019-03-25 2019-03-21 5.343 0 +0
2019-03-22 2019-03-20 5.292 0 +0
2019-03-21 2019-03-19 5.201 0 +0
2019-03-20 2019-03-18 5.124 0 +0
2019-03-19 2019-03-15 4.814 0 +0
2019-03-18 2019-03-14 4.956 0 +0
2019-03-15 2019-03-13 4.956 0 +0
2019-03-14 2019-03-12 4.891 0 +0
2019-03-13 2019-03-11 4.762 0 +0
2019-03-12 2019-03-08 4.749 0 +0
2019-03-11 2019-03-07 4.930 0 +0
2019-03-08 2019-03-06 5.085 0 +0
2019-03-07 2019-03-05 4.969 0 +0
2019-03-06 2019-03-04 4.930 0 +0
2019-03-05 2019-03-01 4.853 0 +0
2019-03-04 2019-02-28 4.724 0 +0
2019-03-01 2019-02-27 4.659 0 +0
2019-02-28 2019-02-26 4.737 0 +0
2019-02-27 2019-02-25 4.801 0 +0
2019-02-26 2019-02-22 4.840 0 +0
2019-02-25 2019-02-21 4.891 0 +0
2019-02-22 2019-02-20 4.891 0 +0
2019-02-21 2019-02-19 4.827 0 +0
2019-02-20 2019-02-18 4.827 0 +0
2019-02-19 2019-02-15 4.685 0 +0
2019-02-18 2019-02-14 4.814 0 +0
2019-02-15 2019-02-13 4.762 0 +0
2019-02-14 2019-02-12 4.762 0 +0
2019-02-13 2019-02-11 4.801 0 +0
2019-02-12 2019-02-08 4.840 0 +0
2019-02-11 2019-02-04 4.569 0 +0
2019-02-08 2019-01-31 4.491 0 +0
2019-02-01 2019-01-30 4.491 0 +0
2019-01-31 2019-01-29 4.375 0 +0
2019-01-30 2019-01-28 4.362 0 +0
2019-01-29 2019-01-25 4.362 0 +0
2019-01-28 2019-01-24 4.298 0 +0
2019-01-25 2019-01-23 4.233 0 +0
2019-01-24 2019-01-22 4.259 0 +0
2019-01-23 2019-01-21 4.233 0 +0
2019-01-22 2019-01-18 4.194 0 +0
2019-01-21 2019-01-17 4.156 0 +0
2019-01-18 2019-01-16 4.246 0 +0
2019-01-17 2019-01-15 4.233 0 +0
2019-01-16 2019-01-14 4.117 0 +0
2019-01-15 2019-01-11 4.117 0 +0
2019-01-14 2019-01-10 4.104 0 +0
2019-01-11 2019-01-09 4.156 0 +0
2019-01-10 2019-01-08 4.078 0 +0
2019-01-09 2019-01-07 4.117 0 +0
2019-01-08 2019-01-04 4.040 0 +0
2019-01-07 2019-01-03 3.936 0 +0
2019-01-04 2019-01-02 4.001 0 +0
2019-01-03 2018-12-31 3.975 0 +0
2019-01-02 2018-12-27 3.911 0 +0
2018-12-28 2018-12-24 3.936 0 +0
2018-12-27 2018-12-20 3.975 0 +0
2018-12-21 2018-12-19 3.988 0 +0
2018-12-20 2018-12-18 3.923 0 +0
2018-12-19 2018-12-17 4.065 0 +0
2018-12-18 2018-12-14 4.130 0 +0
2018-12-17 2018-12-13 4.130 0 +0
2018-12-14 2018-12-12 3.962 0 +0
2018-12-13 2018-12-11 3.911 0 +0
2018-12-12 2018-12-10 3.923 0 +0
2018-12-11 2018-12-07 4.027 0 +0
2018-12-10 2018-12-06 4.091 0 +0
2018-12-07 2018-12-05 4.053 0 +0
2018-12-06 2018-12-04 4.117 0 +0
2018-12-05 2018-12-03 4.182 0 +0
2018-12-04 2018-11-30 4.091 0 +0
2018-12-03 2018-11-29 4.053 0 +0
2018-11-30 2018-11-28 4.014 0 +0
2018-11-29 2018-11-27 3.949 0 +0
2018-11-28 2018-11-26 4.014 0 +0
2018-11-27 2018-11-23 3.898 0 +0
2018-11-26 2018-11-22 3.962 0 +0
2018-11-23 2018-11-21 4.027 0 +0
2018-11-22 2018-11-20 3.911 0 +0
2018-11-21 2018-11-19 4.053 0 +0
2018-11-20 2018-11-16 4.001 0 +0
2018-11-19 2018-11-15 3.949 0 +0
2018-11-16 2018-11-14 3.872 0 +0
2018-11-15 2018-11-13 3.794 0 +0
2018-11-14 2018-11-12 3.794 0 +0
2018-11-13 2018-11-09 3.704 0 +0
2018-11-12 2018-11-08 3.872 0 +0
2018-11-09 2018-11-07 3.820 0 +0
2018-11-08 2018-11-06 3.743 0 +0
2018-11-07 2018-11-05 3.640 0 +0
2018-11-06 2018-11-02 3.781 0 +0
2018-11-05 2018-11-01 3.730 0 +0
2018-11-02 2018-10-31 3.459 0 +0
2018-11-01 2018-10-30 3.459 0 +0
2018-10-31 2018-10-29 3.691 0 +0
2018-10-30 2018-10-26 3.730 0 +0
2018-10-29 2018-10-25 3.678 0 +0
2018-10-26 2018-10-24 3.598 0 +0
2018-10-25 2018-10-23 3.611 0 +0
2018-10-24 2018-10-22 3.744 0 +0
2018-10-23 2018-10-19 3.651 0 +0
2018-10-22 2018-10-18 3.625 0 +0
2018-10-19 2018-10-16 3.757 0 +0
2018-10-18 2018-10-15 3.757 0 +0
2018-10-16 2018-10-12 3.810 0 +0
2018-10-15 2018-10-11 3.770 0 +0
2018-10-12 2018-10-10 3.942 0 +0
2018-10-11 2018-10-09 3.982 0 +0
2018-10-10 2018-10-08 4.008 0 +0
2018-10-09 2018-10-05 4.193 0 +0
2018-10-08 2018-10-04 4.114 0 +0
2018-10-05 2018-10-03 4.193 0 +0
2018-10-04 2018-10-02 4.154 0 +0
2018-10-03 2018-09-28 4.392 0 +0
2018-10-02 2018-09-27 4.471 0 +0
2018-09-28 2018-09-26 4.604 0 +0
2018-09-27 2018-09-24 4.723 0 +0
2018-09-26 2018-09-21 4.855 0 +0
2018-09-24 2018-09-20 4.643 0 +0
2018-09-21 2018-09-19 4.736 0 +0
2018-09-20 2018-09-18 4.656 0 +0
2018-09-19 2018-09-17 4.828 0 +0
2018-09-18 2018-09-14 4.855 0 +0
2018-09-17 2018-09-13 4.776 0 +0
2018-09-14 2018-09-12 4.736 0 +0
2018-09-13 2018-09-11 4.749 0 +0
2018-09-12 2018-09-10 4.776 0 +0
2018-09-11 2018-09-07 4.934 0 +0
2018-09-10 2018-09-06 4.947 0 +0
2018-09-07 2018-09-05 4.974 0 +0
2018-09-06 2018-09-04 5.186 0 +0
2018-09-05 2018-09-03 5.093 0 +0
2018-09-04 2018-08-31 5.305 0 +0
2018-09-03 2018-08-30 5.239 0 +0
2018-08-31 2018-08-29 5.291 0 +0
2018-08-30 2018-08-28 5.239 0 +0
2018-08-29 2018-08-27 5.265 0 +0
2018-08-28 2018-08-24 5.252 0 +0
2018-08-27 2018-08-23 5.252 0 +0
2018-08-24 2018-08-22 5.410 0 +0
2018-08-23 2018-08-21 5.371 0 +0
2018-08-22 2018-08-20 5.225 0 +0
2018-08-21 2018-08-17 5.119 0 +0
2018-08-20 2018-08-16 5.199 0 +0
2018-08-17 2018-08-15 5.159 0 +0
2018-08-16 2018-08-14 5.305 0 +0
2018-08-15 2018-08-13 5.344 0 +0
2018-08-14 2018-08-10 5.490 0 +0
2018-08-13 2018-08-09 5.437 0 +0
2018-08-10 2018-08-08 5.397 0 +0
2018-08-09 2018-08-07 5.556 0 +0
2018-08-08 2018-08-06 5.331 0 +0
2018-08-07 2018-08-03 5.410 0 +0
2018-08-06 2018-08-02 5.371 0 +0
2018-08-03 2018-08-01 5.318 0 +0
2018-08-02 2018-07-31 5.384 0 +0
2018-08-01 2018-07-30 5.437 0 +0
2018-07-31 2018-07-27 5.503 0 +0
2018-07-30 2018-07-26 5.543 0 +0
2018-07-27 2018-07-25 5.649 0 +0
2018-07-26 2018-07-24 5.477 0 +0
2018-07-25 2018-07-23 5.252 0 +0
2018-07-24 2018-07-20 5.278 0 +0
2018-07-23 2018-07-19 5.172 0 +0
2018-07-20 2018-07-18 5.291 0 +0
2018-07-19 2018-07-17 5.291 0 +0
2018-07-18 2018-07-16 5.305 0 +0
2018-07-17 2018-07-13 5.477 0 +0
2018-07-16 2018-07-12 5.384 0 +0
2018-07-13 2018-07-11 5.331 0 +0
2018-07-12 2018-07-10 5.490 0 +0
2018-07-11 2018-07-09 5.530 0 +0
2018-07-10 2018-07-06 5.305 0 +0
2018-07-09 2018-07-05 5.318 0 +0
2018-07-06 2018-07-04 5.318 0 +0
2018-07-05 2018-07-03 5.516 0 +0
2018-07-04 2018-06-29 5.596 0 +0
2018-07-03 2018-06-28 5.516 0 +0
2018-06-29 2018-06-27 5.609 0 +0
2018-06-28 2018-06-26 5.834 0 +0
2018-06-27 2018-06-25 6.059 0 +0
2018-06-26 2018-06-22 6.217 0 +0
2018-06-25 2018-06-21 6.204 0 +0
2018-06-22 2018-06-20 6.165 0 +0
2018-06-21 2018-06-19 6.019 0 +0
2018-06-20 2018-06-15 6.231 0 +0
2018-06-19 2018-06-14 6.217 0 +0
2018-06-15 2018-06-13 6.765 0 +0
2018-06-14 2018-06-12 6.751 0 +0
2018-06-13 2018-06-11 6.793 0 +0
2018-06-12 2018-06-08 6.683 0 +0
2018-06-11 2018-06-07 6.779 0 +0
2018-06-08 2018-06-06 6.793 0 +0
2018-06-07 2018-06-05 6.765 0 +0
2018-06-06 2018-06-04 6.779 0 +0
2018-06-05 2018-06-01 6.696 0 +0
2018-06-04 2018-05-31 6.503 0 +0
2018-06-01 2018-05-30 6.297 0 +0
2018-05-31 2018-05-29 6.435 0 +0
2018-05-30 2018-05-28 6.462 0 +0
2018-05-29 2018-05-25 6.531 0 +0
2018-05-28 2018-05-24 6.627 0 +0
2018-05-25 2018-05-23 6.448 0 +0
2018-05-24 2018-05-21 6.531 0 +0
2018-05-23 2018-05-18 6.379 0 +0
2018-05-21 2018-05-17 6.283 0 +0
2018-05-18 2018-05-16 6.283 0 +0
2018-05-17 2018-05-15 6.076 0 +0
2018-05-16 2018-05-14 5.980 0 +0
2018-05-15 2018-05-11 5.842 0 +0
2018-05-14 2018-05-10 5.787 0 +0
2018-05-11 2018-05-09 5.732 0 +0
2018-05-10 2018-05-08 5.677 0 +0
2018-05-09 2018-05-07 5.635 0 +0
2018-05-08 2018-05-04 5.635 0 +0
2018-05-07 2018-05-03 5.691 0 +0
2018-05-04 2018-05-02 5.746 0 +0
2018-05-03 2018-04-30 5.622 0 +0
2018-05-02 2018-04-27 5.704 0 +0
2018-04-30 2018-04-26 5.691 0 +0
2018-04-27 2018-04-25 5.746 0 +0
2018-04-26 2018-04-24 5.759 0 +0
2018-04-25 2018-04-23 5.608 0 +0
2018-04-24 2018-04-20 5.649 0 +0
2018-04-23 2018-04-19 5.635 0 +0
2018-04-20 2018-04-18 5.677 0 +0
2018-04-19 2018-04-17 5.691 0 +0
2018-04-18 2018-04-16 5.718 0 +0
2018-04-17 2018-04-13 5.746 0 +0
2018-04-16 2018-04-12 5.704 0 +0
2018-04-13 2018-04-11 5.787 0 +0
2018-04-12 2018-04-10 5.828 0 +0
2018-04-11 2018-04-09 5.691 0 +0
2018-04-10 2018-04-06 5.608 0 +0
2018-04-09 2018-04-04 5.553 0 +0
2018-04-06 2018-04-03 5.622 0 +0
2018-04-04 2018-03-29 5.691 0 +0
2018-04-03 2018-03-28 5.787 0 +0
2018-03-29 2018-03-27 5.622 0 +0
2018-03-28 2018-03-26 5.580 0 +0
2018-03-27 2018-03-23 5.677 0 +0
2018-03-26 2018-03-22 5.718 0 +0
2018-03-23 2018-03-21 5.801 0 +0
2018-03-22 2018-03-20 5.732 0 +0
2018-03-21 2018-03-19 5.842 0 +0
2018-03-20 2018-03-16 5.870 0 +0
2018-03-19 2018-03-15 5.939 0 +0
2018-03-16 2018-03-14 5.456 0 +0
2018-03-15 2018-03-13 5.498 0 +0
2018-03-14 2018-03-12 5.456 0 +0
2018-03-13 2018-03-09 5.456 0 +0
2018-03-12 2018-03-08 5.470 0 +0
2018-03-09 2018-03-07 5.332 0 +0
2018-03-08 2018-03-06 5.429 0 +0
2018-03-07 2018-03-05 5.387 0 +0
2018-03-06 2018-03-02 5.511 0 +0
2018-03-05 2018-03-01 5.635 0 +0
2018-03-02 2018-02-28 5.401 0 +0
2018-03-01 2018-02-27 5.332 0 +0
2018-02-28 2018-02-26 5.443 0 +0
2018-02-27 2018-02-23 5.511 0 +0
2018-02-26 2018-02-22 5.511 0 +0
2018-02-23 2018-02-21 5.484 0 +0
2018-02-22 2018-02-20 5.401 0 +0
2018-02-21 2018-02-15 5.415 0 +0
2018-02-20 2018-02-13 5.167 0 +0
2018-02-14 2018-02-12 5.029 0 +0
2018-02-13 2018-02-09 4.974 0 +0
2018-02-12 2018-02-08 5.360 0 +0
2018-02-09 2018-02-07 5.277 0 +0
2018-02-08 2018-02-06 5.374 0 +0
2018-02-07 2018-02-05 5.828 0 +0
2018-02-06 2018-02-02 5.994 0 +0
2018-02-05 2018-02-01 6.035 0 +0
2018-02-02 2018-01-31 5.842 0 +0
2018-02-01 2018-01-30 5.815 0 +0
2018-01-31 2018-01-29 6.076 0 +0
2018-01-30 2018-01-26 5.952 0 +0
2018-01-29 2018-01-25 5.746 0 +0
2018-01-26 2018-01-24 5.897 0 +0
2018-01-25 2018-01-23 5.883 0 +0
2018-01-24 2018-01-22 5.939 0 +0
2018-01-23 2018-01-19 5.594 0 +0
2018-01-22 2018-01-18 5.553 0 +0
2018-01-19 2018-01-17 5.525 0 +0
2018-01-18 2018-01-16 5.511 0 +0
2018-01-17 2018-01-15 5.387 0 +0
2018-01-16 2018-01-12 5.525 0 +0
2018-01-15 2018-01-11 5.580 0 +0
2018-01-12 2018-01-10 5.691 0 +0
2018-01-11 2018-01-09 5.677 0 +0
2018-01-10 2018-01-08 5.746 0 +0
2018-01-09 2018-01-05 5.608 0 +0
2018-01-08 2018-01-04 5.443 0 +0
2018-01-05 2018-01-03 5.456 0 +0
2018-01-04 2018-01-02 5.498 0 +0
2018-01-03 2017-12-29 5.222 0 +0
2018-01-02 2017-12-28 5.263 0 +0
2017-12-29 2017-12-27 5.029 0 +0
2017-12-28 2017-12-22 4.836 0 +0
2017-12-27 2017-12-21 4.891 0 +0
2017-12-22 2017-12-20 4.712 0 +0
2017-12-21 2017-12-19 4.809 0 +0
2017-12-20 2017-12-18 4.795 0 +0
2017-12-19 2017-12-15 4.850 0 +0
2017-12-18 2017-12-14 4.905 0 +0
2017-12-15 2017-12-13 4.822 0 +0
2017-12-14 2017-12-12 4.795 0 +0
2017-12-13 2017-12-11 4.795 0 +0
2017-12-12 2017-12-08 4.822 0 +0
2017-12-11 2017-12-07 4.588 0 +0
2017-12-08 2017-12-06 4.712 0 +0
2017-12-07 2017-12-05 4.850 0 +0
2017-12-06 2017-12-04 4.864 0 +0
2017-12-05 2017-12-01 4.891 0 +0
2017-12-04 2017-11-30 4.919 0 +0
2017-12-01 2017-11-29 4.947 0 +0
2017-11-30 2017-11-28 4.864 0 +0
2017-11-29 2017-11-27 4.850 0 +0
2017-11-28 2017-11-24 4.933 0 +0
2017-11-27 2017-11-23 4.960 0 +0
2017-11-24 2017-11-22 5.057 0 +0
2017-11-23 2017-11-21 4.878 0 +0
2017-11-22 2017-11-20 4.850 0 +0
2017-11-21 2017-11-17 4.960 0 +0
2017-11-20 2017-11-16 5.098 0 +0
2017-11-17 2017-11-15 5.112 0 +0
2017-11-16 2017-11-14 5.084 0 +0
2017-11-15 2017-11-13 5.167 0 +0
2017-11-14 2017-11-10 5.195 0 +0
2017-11-13 2017-11-09 5.153 0 +0
2017-11-10 2017-11-08 5.098 0 +0
2017-11-09 2017-11-07 5.236 0 +0
2017-11-08 2017-11-06 5.305 0 +0
2017-11-07 2017-11-03 5.250 0 +0
2017-11-06 2017-11-02 5.250 0 +0
2017-11-03 2017-11-01 5.263 0 +0
2017-11-02 2017-10-31 5.112 0 +0
2017-11-01 2017-10-30 5.181 0 +0
2017-10-31 2017-10-27 5.353 0 +0
2017-10-30 2017-10-26 5.367 0 +0
2017-10-27 2017-10-25 5.437 0 +0
2017-10-26 2017-10-24 5.520 0 +0
2017-10-25 2017-10-23 5.478 0 +0
2017-10-24 2017-10-20 5.562 0 +0
2017-10-23 2017-10-19 5.534 0 +0
2017-10-20 2017-10-18 5.590 0 +0
2017-10-19 2017-10-17 5.576 0 +0
2017-10-18 2017-10-16 5.660 0 +0
2017-10-17 2017-10-13 5.646 0 +0
2017-10-16 2017-10-12 5.660 0 +0
2017-10-13 2017-10-11 5.702 0 +0
2017-10-12 2017-10-10 5.716 0 +0
2017-10-11 2017-10-09 5.674 0 +0
2017-10-10 2017-10-06 5.800 0 +0
2017-10-09 2017-10-04 5.744 0 +0
2017-10-06 2017-10-03 5.618 0 +0
2017-10-04 2017-09-29 5.562 0 +0
2017-10-03 2017-09-28 5.437 0 +0
2017-09-29 2017-09-27 5.534 0 +0
2017-09-28 2017-09-26 5.409 0 +0
2017-09-27 2017-09-25 5.506 0 +0
2017-09-26 2017-09-22 6.010 0 +0
2017-09-25 2017-09-21 6.191 0 +0
2017-09-22 2017-09-20 6.191 0 +0
2017-09-21 2017-09-19 5.898 0 +0
2017-09-20 2017-09-18 5.884 0 +0
2017-09-19 2017-09-15 5.716 0 +0
2017-09-18 2017-09-14 5.562 0 +0
2017-09-15 2017-09-13 5.520 0 +0
2017-09-14 2017-09-12 5.464 0 +0
2017-09-13 2017-09-11 5.534 0 +0
2017-09-12 2017-09-08 5.520 0 +0
2017-09-11 2017-09-07 5.674 0 +0
2017-09-08 2017-09-06 5.450 0 +0
2017-09-07 2017-09-05 5.464 0 +0
2017-09-06 2017-09-04 5.478 0 +0
2017-09-05 2017-09-01 5.730 0 +0
2017-09-04 2017-08-31 5.534 0 +0
2017-09-01 2017-08-30 5.367 0 +0
2017-08-31 2017-08-29 5.143 0 +0
2017-08-30 2017-08-28 5.297 0 +0
2017-08-29 2017-08-25 5.325 0 +0
2017-08-28 2017-08-24 5.143 0 +0
2017-08-25 2017-08-22 5.031 0 +0
2017-08-24 2017-08-21 5.017 0 +0
2017-08-22 2017-08-18 4.905 0 +0
2017-08-21 2017-08-17 4.654 0 +0
2017-08-18 2017-08-16 4.696 0 +0
2017-08-17 2017-08-15 4.724 0 +0
2017-08-16 2017-08-14 4.766 0 +0
2017-08-15 2017-08-11 4.724 0 +0
2017-08-14 2017-08-10 4.766 0 +0
2017-08-11 2017-08-09 4.877 0 +0
2017-08-10 2017-08-08 4.877 0 +0
2017-08-09 2017-08-07 4.850 0 +0
2017-08-08 2017-08-04 4.947 0 +0
2017-08-07 2017-08-03 4.933 0 +0
2017-08-04 2017-08-02 4.989 0 +0
2017-08-03 2017-08-01 4.933 0 +0
2017-08-02 2017-07-31 5.101 0 +0
2017-08-01 2017-07-28 5.031 0 +0
2017-07-31 2017-07-27 5.129 0 +0
2017-07-28 2017-07-26 4.933 0 +0
2017-07-27 2017-07-25 5.031 0 +0
2017-07-26 2017-07-24 5.115 0 +0
2017-07-25 2017-07-21 5.185 0 +0
2017-07-24 2017-07-20 5.325 0 +0
2017-07-21 2017-07-19 5.101 0 +0
2017-07-20 2017-07-18 4.933 0 +0
2017-07-19 2017-07-17 5.087 0 +0
2017-07-18 2017-07-14 5.031 0 +0
2017-07-17 2017-07-13 4.850 0 +0
2017-07-14 2017-07-12 4.766 0 +0
2017-07-13 2017-07-11 4.682 0 +0
2017-07-12 2017-07-10 4.626 0 +0
2017-07-11 2017-07-07 4.598 0 +0
2017-07-10 2017-07-06 4.668 0 +0
2017-07-07 2017-07-05 4.668 0 +0
2017-07-06 2017-07-04 4.682 0 +0
2017-07-05 2017-07-03 4.808 0 +0
2017-07-04 2017-06-30 4.696 0 +0
2017-07-03 2017-06-29 4.682 0 +0
2017-06-30 2017-06-28 4.682 0 +0
2017-06-29 2017-06-27 4.710 0 +0
2017-06-28 2017-06-26 4.682 0 +0
2017-06-27 2017-06-23 4.668 0 +0
2017-06-26 2017-06-22 4.626 0 +0
2017-06-23 2017-06-21 4.682 0 +0
2017-06-22 2017-06-20 4.724 0 +0
2017-06-21 2017-06-19 4.710 0 +0
2017-06-20 2017-06-16 4.710 0 +0
2017-06-19 2017-06-15 4.542 0 +0
2017-06-16 2017-06-14 4.486 0 +0
2017-06-15 2017-06-13 4.458 0 +0
2017-06-14 2017-06-12 4.528 0 +0
2017-06-13 2017-06-09 4.472 0 +0
2017-06-12 2017-06-08 4.710 0 +0
2017-06-09 2017-06-07 4.696 0 +0
2017-06-08 2017-06-06 4.794 0 +0
2017-06-07 2017-06-05 4.696 0 +0
2017-06-06 2017-06-02 4.668 0 +0
2017-06-05 2017-06-01 4.710 0 +0
2017-06-02 2017-05-31 4.766 0 +0
2017-06-01 2017-05-29 4.752 0 +0
2017-05-31 2017-05-26 4.654 0 +0
2017-05-29 2017-05-25 4.710 0 +0
2017-05-26 2017-05-24 4.556 0 +0
2017-05-25 2017-05-23 4.931 0 +0
2017-05-24 2017-05-22 4.901 0 +0
2017-05-23 2017-05-19 4.931 0 +0
2017-05-22 2017-05-18 4.799 0 +0
2017-05-19 2017-05-17 4.784 0 +0
2017-05-18 2017-05-16 4.960 0 +0
2017-05-17 2017-05-15 4.989 0 +0
2017-05-16 2017-05-12 5.077 0 +0
2017-05-15 2017-05-11 4.989 0 +0
2017-05-12 2017-05-10 4.989 0 +0
2017-05-11 2017-05-09 5.121 0 +0
2017-05-10 2017-05-08 5.136 0 +0
2017-05-09 2017-05-05 5.121 0 +0
2017-05-08 2017-05-04 5.209 0 +0
2017-05-05 2017-05-02 5.341 0 +0
2017-05-04 2017-04-28 5.371 0 +0
2017-05-02 2017-04-27 5.151 0 +0
2017-04-28 2017-04-26 5.297 0 +0
2017-04-27 2017-04-25 5.253 0 +0
2017-04-26 2017-04-24 4.725 0 +0
2017-04-25 2017-04-21 4.828 0 +0
2017-04-24 2017-04-20 4.916 0 +0
2017-04-21 2017-04-19 4.784 0 +0
2017-04-20 2017-04-18 4.740 0 +0
2017-04-19 2017-04-13 4.901 0 +0
2017-04-18 2017-04-12 4.710 0 +0
2017-04-13 2017-04-11 4.725 0 +0
2017-04-12 2017-04-10 4.681 0 +0
2017-04-11 2017-04-07 4.652 0 +0
2017-04-10 2017-04-06 4.578 0 +0
2017-04-07 2017-04-05 4.476 0 +0
2017-04-06 2017-04-03 4.300 0 +0
2017-04-05 2017-03-31 4.329 0 +0
2017-04-03 2017-03-30 4.373 0 +0
2017-03-31 2017-03-29 4.505 0 +0
2017-03-30 2017-03-28 4.461 0 +0
2017-03-29 2017-03-27 4.285 0 +0
2017-03-28 2017-03-24 4.799 0 +0
2017-03-27 2017-03-23 4.960 0 +0
2017-03-24 2017-03-22 4.813 0 +0
2017-03-23 2017-03-21 4.931 0 +0
2017-03-22 2017-03-20 4.534 0 +0
2017-03-21 2017-03-17 4.593 0 +0
2017-03-20 2017-03-16 4.564 0 +0
2017-03-17 2017-03-15 4.476 0 +0
2017-03-16 2017-03-14 4.490 0 +0
2017-03-15 2017-03-13 4.300 0 +0
2017-03-14 2017-03-10 4.065 0 +0
2017-03-13 2017-03-09 4.006 0 +0
2017-03-10 2017-03-08 3.889 0 +0
2017-03-09 2017-03-07 3.815 0 +0
2017-03-08 2017-03-06 3.742 0 +0
2017-03-07 2017-03-03 3.727 0 +0
2017-03-06 2017-03-02 3.830 0 +0
2017-03-03 2017-03-01 3.874 0 +0
2017-03-02 2017-02-28 3.815 0 +0
2017-03-01 2017-02-27 3.786 0 +0
2017-02-28 2017-02-24 3.815 0 +0
2017-02-27 2017-02-23 3.815 0 +0
2017-02-24 2017-02-22 3.859 0 +0
2017-02-23 2017-02-21 3.713 0 +0
2017-02-22 2017-02-20 3.815 0 +0
2017-02-21 2017-02-17 3.801 0 +0
2017-02-20 2017-02-16 3.815 0 +0
2017-02-17 2017-02-15 3.757 0 +0
2017-02-16 2017-02-14 3.625 0 +0
2017-02-15 2017-02-13 3.683 0 +0
2017-02-14 2017-02-10 3.654 0 +0
2017-02-13 2017-02-09 3.713 0 +0
2017-02-10 2017-02-08 3.654 0 +0
2017-02-09 2017-02-07 3.375 0 +0
2017-02-08 2017-02-06 3.360 0 +0
2017-02-07 2017-02-03 3.331 0 +0
2017-02-06 2017-02-02 3.390 0 +0
2017-02-03 2017-02-01 3.375 0 +0
2017-02-02 2017-01-27 3.360 0 +0
2017-02-01 2017-01-25 3.375 0 +0
2017-01-26 2017-01-24 3.434 0 +0
2017-01-25 2017-01-23 3.360 0 -181,268
2017-01-18 2017-01-16 3.331 181,268 -27,259 0.01% 603,819
2017-01-17 2017-01-13 3.390 208,527 -13,629 0.01% 706,861
2017-01-10 2017-01-06 3.404 222,156 +13,629 0.01% 756,321
2017-01-09 2017-01-05 3.419 208,527 +13,630 0.01% 712,981
2016-12-28 2016-12-22 3.302 194,897 +13,629 0.01% 643,499
2016-12-07 2016-12-05 3.595 181,268 -13,629 0.01% 651,699
2016-12-01 2016-11-29 3.478 194,897 -6,815 0.01% 677,819
2016-11-21 2016-11-17 3.272 201,712 +6,815 0.01% 660,080
2016-11-10 2016-11-08 3.537 194,897 +13,629 0.01% 689,259
2016-11-01 2016-10-28 3.771 181,268 -10,904 0.01% 683,619
2016-10-28 2016-10-26 3.903 192,172 -20,443 0.01% 750,122
2016-10-25 2016-10-20 3.771 212,615 +8,177 0.01% 801,839
2016-10-18 2016-10-14 3.639 204,438 -24,532 0.01% 744,001
2016-10-14 2016-10-12 3.654 228,970 -13,630 0.01% 836,639
2016-10-11 2016-10-06 3.874 242,600 +10,222 0.01% 939,842
2016-10-07 2016-10-05 3.830 232,378 +7,496 0.01% 890,011
2016-10-06 2016-10-04 3.683 224,882 -681 0.01% 828,301
2016-10-04 2016-09-30 3.786 225,563 -20,444 0.01% 853,980
2016-09-30 2016-09-28 3.845 246,007 +34,073 0.01% 945,821
2016-09-26 2016-09-22 3.727 211,934 -20,444 0.01% 789,940
2016-09-22 2016-09-20 3.654 232,378 +20,444 0.01% 849,091
2016-09-19 2016-09-14 3.199 211,934 -9,540 0.01% 677,980
2016-09-08 2016-09-06 3.199 221,474 +9,540 0.01% 708,499
2016-09-01 2016-08-30 3.243 211,934 -6,814 0.01% 687,310
2016-08-11 2016-08-09 2.744 218,748 -11,585 0.01% 600,269
2016-08-03 2016-07-29 2.568 230,333 +11,585 0.01% 591,499
2016-07-27 2016-07-25 2.553 218,748 -47,703 0.01% 558,539
2016-06-15 2016-06-13 2.412 266,451 +15,178 0.01% 642,658
2016-06-13 2016-06-08 2.536 251,273 -19,279 0.01% 637,330
2016-05-26 2016-05-24 2.381 270,552 -6,427 0.01% 644,129
2016-05-19 2016-05-17 2.552 276,979 +19,280 0.01% 706,841
2016-05-16 2016-05-12 2.645 257,699 -11,568 0.01% 681,699
2016-04-11 2016-04-07 2.583 269,267 +11,568 0.01% 695,540
2016-04-01 2016-03-30 2.552 257,699 -8,997 0.01% 657,639
2016-03-21 2016-03-17 2.521 266,696 -7,712 0.01% 672,299
2016-03-08 2016-03-04 2.241 274,408 +7,712 0.01% 614,880
2016-03-04 2016-03-02 2.179 266,696 -19,280 0.01% 580,999
2016-02-25 2016-02-23 2.070 285,976 +19,280 0.01% 591,851
2015-08-26 2015-08-24 2.085 266,696 +19,279 0.01% 556,099
2015-08-20 2015-08-18 2.334 247,417 -32,132 0.01% 577,500
2015-08-18 2015-08-14 2.272 279,549 +32,132 0.01% 635,099
2015-08-12 2015-08-10 2.334 247,417 -12,853 0.01% 577,500
2015-08-05 2015-08-03 2.256 260,270 +25,706 0.01% 587,250
2015-07-31 2015-07-29 2.303 234,564 +12,852 0.01% 540,199
2015-07-10 2015-07-08 1.914 221,712 -64,264 0.01% 424,351
2015-06-11 2015-06-09 3.197 285,976 +11,793 0.01% 914,356
2015-05-13 2015-05-11 2.938 274,183 -30,807 0.01% 805,450
2015-05-12 2015-05-08 2.824 304,990 -62,230 0.01% 861,300
2015-05-11 2015-05-07 2.678 367,220 +30,807 0.01% 983,399
2015-05-08 2015-05-06 2.856 336,413 +62,230 0.01% 960,959
2015-05-06 2015-05-04 3.149 274,183 -194,084 0.01% 863,300
2015-05-05 2015-04-30 2.743 468,267 +123,228 0.02% 1,284,399
2015-04-30 2015-04-28 2.678 345,039 -65,311 0.01% 924,000
2015-04-29 2015-04-27 2.645 410,350 -58,534 0.02% 1,085,580
2015-04-20 2015-04-16 2.678 468,884 +180,530 0.02% 1,255,651
2015-04-17 2015-04-15 2.613 288,354 -1,849 0.01% 753,480
2015-04-16 2015-04-14 2.581 290,203 -181,145 0.01% 748,891
2015-04-14 2015-04-10 2.499 471,348 -9,242 0.02% 1,178,100
2015-04-10 2015-04-08 2.321 480,590 -40,049 0.02% 1,115,399
2015-04-08 2015-04-01 2.142 520,639 -12,323 0.02% 1,115,399
2015-03-20 2015-03-18 1.964 532,962 +117,067 0.02% 1,046,649
2015-03-17 2015-03-13 1.834 415,895 -18,485 0.02% 762,749
2015-02-12 2015-02-10 1.753 434,380 -6,161 0.02% 761,401
2015-02-06 2015-02-04 1.737 440,541 -6,161 0.02% 765,050
2015-01-22 2015-01-20 1.753 446,702 -30,808 0.02% 782,999
2015-01-14 2015-01-12 1.883 477,510 +30,808 0.02% 899,001
2015-01-13 2015-01-09 1.883 446,702 -12,323 0.02% 840,999
2015-01-09 2015-01-07 1.866 459,025 +80,098 0.02% 856,749
2015-01-08 2015-01-06 1.899 378,927 +6,161 0.02% 719,550
2015-01-06 2015-01-02 1.850 372,766 +24,646 0.02% 689,701
2014-10-27 2014-10-23 1.720 348,120 -30,807 0.01% 598,900
2014-10-08 2014-10-06 1.704 378,927 +30,807 0.02% 645,750
2014-09-12 2014-09-10 1.769 348,120 -18,484 0.01% 615,850
2014-09-10 2014-09-05 1.753 366,604 +18,484 0.01% 642,600
2014-08-11 2014-08-07 1.834 348,120 -12,323 0.01% 638,450
2014-07-29 2014-07-25 1.866 360,443 +30,807 0.01% 672,751
2014-07-15 2014-07-11 1.753 329,636 +12,323 0.01% 577,801
2014-06-06 2014-06-04 1.769 317,313 -43,130 0.01% 561,350
2014-03-27 2014-03-25 1.948 360,443 -24,645 0.01% 702,001
2014-03-26 2014-03-24 1.931 385,088 -12,323 0.02% 743,749
2014-03-21 2014-03-19 1.996 397,411 -6,162 0.02% 793,350
2014-03-20 2014-03-18 1.948 403,573 -24,645 0.02% 786,001
2014-03-18 2014-03-14 1.931 428,218 -18,484 0.02% 827,050
2014-03-17 2014-03-13 2.029 446,702 -18,485 0.02% 906,249
2014-03-14 2014-03-12 2.110 465,187 +24,646 0.02% 981,501
2014-03-07 2014-03-05 2.110 440,541 -30,807 0.02% 929,500
2014-03-06 2014-03-04 2.110 471,348 +30,807 0.02% 994,500
2014-02-25 2014-02-21 2.451 440,541 -12,323 0.02% 1,079,650
2014-01-29 2014-01-27 2.435 452,864 -6,161 0.02% 1,102,500
2014-01-02 2013-12-27 2.678 459,025 -24,646 0.02% 1,229,249
2013-12-30 2013-12-24 2.662 483,671 +12,323 0.02% 1,287,400
2013-12-23 2013-12-19 2.727 471,348 -4,313 0.02% 1,285,200
2013-12-16 2013-12-12 2.662 475,661 -6,162 0.02% 1,266,080
2013-12-06 2013-12-04 2.694 481,823 -6,161 0.02% 1,298,121
2013-12-03 2013-11-29 2.694 487,984 -12,323 0.02% 1,314,720
2013-11-28 2013-11-26 2.662 500,307 +4,313 0.02% 1,331,681
2013-11-21 2013-11-19 2.629 495,994 -18,484 0.02% 1,304,101
2013-11-14 2013-11-12 2.597 514,478 -6,161 0.02% 1,336,000
2013-11-12 2013-11-08 2.597 520,639 +12,322 0.02% 1,351,999
2013-09-12 2013-09-10 2.597 508,317 -35,736 0.02% 1,320,001
2013-08-29 2013-08-27 2.435 544,053 +18,484 0.02% 1,324,500
2013-08-28 2013-08-26 2.483 525,569 -30,807 0.02% 1,305,091
2013-08-27 2013-08-23 2.418 556,376 -30,807 0.02% 1,345,471
2013-08-23 2013-08-21 2.451 587,183 +30,807 0.02% 1,439,031
2013-08-20 2013-08-16 2.483 556,376 +17,252 0.02% 1,381,591
2013-08-19 2013-08-15 2.516 539,124 +18,485 0.02% 1,356,251
2013-08-16 2013-08-13 2.613 520,639 -14,172 0.02% 1,360,449
2013-08-07 2013-08-05 2.548 534,811 +32,656 0.02% 1,362,761
2013-07-22 2013-07-18 2.370 502,155 -36,969 0.02% 1,189,899
2013-07-16 2013-07-12 2.321 539,124 +18,485 0.02% 1,251,251
2013-07-11 2013-07-09 2.240 520,639 +18,484 0.02% 1,166,099
2013-07-02 2013-06-27 2.370 502,155 -12,323 0.02% 1,189,899
2013-06-27 2013-06-25 2.305 514,478 -3,081 0.02% 1,185,700
2013-06-26 2013-06-24 2.370 517,559 -616 0.02% 1,226,401
2013-06-24 2013-06-20 2.516 518,175 -12,323 0.02% 1,303,550
2013-06-19 2013-06-17 2.548 530,498 +3,697 0.02% 1,351,771
2013-05-23 2013-05-21 3.304 526,801 -6,161 0.02% 1,740,385
2013-05-22 2013-05-20 3.304 532,962 +27,632 0.02% 1,760,739
2013-05-14 2013-05-10 3.252 505,330 +17,526 0.02% 1,643,501
2013-04-26 2013-04-24 3.167 487,804 -17,526 0.02% 1,544,751
2013-04-23 2013-04-19 3.235 505,330 +17,526 0.02% 1,634,851
2013-04-10 2013-04-08 2.927 487,804 +11,684 0.02% 1,427,851
2013-04-09 2013-04-05 2.910 476,120 -11,684 0.02% 1,385,500
2013-04-02 2013-03-27 3.115 487,804 +11,684 0.02% 1,519,701
2013-03-18 2013-03-14 3.098 476,120 +11,684 0.02% 1,475,151
2013-03-15 2013-03-13 3.081 464,436 +11,684 0.02% 1,431,000
2013-03-12 2013-03-08 3.252 452,752 +11,684 0.02% 1,472,500
2013-03-11 2013-03-07 3.304 441,068 +23,368 0.02% 1,457,150
2013-03-06 2013-03-04 3.201 417,700 -23,368 0.02% 1,337,049
2013-03-05 2013-03-01 3.406 441,068 -11,684 0.02% 1,502,450
2013-03-04 2013-02-28 3.372 452,752 +11,684 0.02% 1,526,750
2013-02-25 2013-02-21 3.424 441,068 +11,684 0.02% 1,510,000
2013-02-21 2013-02-19 3.560 429,384 -11,684 0.02% 1,528,799
2013-02-19 2013-02-15 3.715 441,068 +29,210 0.02% 1,638,350
2013-02-18 2013-02-14 3.612 411,858 +11,684 0.02% 1,487,549
2013-02-07 2013-02-05 3.526 400,174 +40,893 0.02% 1,411,099
2013-02-06 2013-02-04 3.612 359,281 +11,684 0.02% 1,297,651
2013-02-04 2013-01-31 3.560 347,597 -11,684 0.01% 1,237,601
2013-01-31 2013-01-29 3.646 359,281 -5,842 0.02% 1,309,951
2013-01-29 2013-01-25 3.509 365,123 +40,894 0.02% 1,281,252
2013-01-28 2013-01-24 3.783 324,229 -52,577 0.01% 1,226,551
2013-01-25 2013-01-23 3.817 376,806 +5,841 0.02% 1,438,348
2013-01-22 2013-01-18 3.800 370,965 -11,683 0.02% 1,409,702
2013-01-18 2013-01-16 3.715 382,648 +11,683 0.02% 1,421,348
2013-01-17 2013-01-15 3.560 370,965 +17,526 0.02% 1,320,802
2013-01-16 2013-01-14 3.612 353,439 -29,209 0.01% 1,276,551
2013-01-15 2013-01-11 3.252 382,648 +35,051 0.02% 1,244,499
2013-01-14 2013-01-10 3.184 347,597 -17,526 0.01% 1,106,701
2013-01-11 2013-01-09 3.150 365,123 -15,189 0.02% 1,150,001
2013-01-09 2013-01-07 3.269 380,312 -5,842 0.02% 1,243,411
2013-01-07 2013-01-03 3.030 386,154 +11,684 0.02% 1,169,971
2013-01-03 2012-12-31 2.824 374,470 +11,684 0.02% 1,057,651
2012-12-17 2012-12-13 2.756 362,786 -9,347 0.02% 999,811
2012-12-12 2012-12-10 2.824 372,133 -17,526 0.02% 1,051,050
2012-12-04 2012-11-30 2.722 389,659 +17,526 0.02% 1,060,531
2012-11-22 2012-11-20 2.311 372,133 -27,457 0.02% 859,950
2012-11-21 2012-11-19 2.328 399,590 -17,526 0.02% 930,240
2012-11-20 2012-11-16 2.277 417,116 +17,526 0.02% 949,620
2012-11-06 2012-11-02 2.328 399,590 -10,516 0.02% 930,240
2012-11-05 2012-11-01 2.311 410,106 -14,605 0.02% 947,701
2012-11-01 2012-10-30 2.208 424,711 -8,763 0.02% 937,831
2012-10-30 2012-10-26 2.208 433,474 +1,753 0.02% 957,181
2012-10-29 2012-10-25 2.311 431,721 -2,921 0.02% 997,650
2012-10-26 2012-10-24 2.328 434,642 +17,526 0.02% 1,011,840
2012-10-25 2012-10-22 2.242 417,116 -128,523 0.02% 935,340
2012-10-24 2012-10-19 2.242 545,639 +14,021 0.02% 1,223,540
2012-10-22 2012-10-18 2.242 531,618 +56,082 0.02% 1,192,099
2012-10-19 2012-10-17 2.191 475,536 +4,090 0.02% 1,041,921
2012-10-18 2012-10-16 2.174 471,446 +54,330 0.02% 1,024,889
2012-10-17 2012-10-15 2.123 417,116 +17,526 0.02% 885,360
2012-10-16 2012-10-12 2.157 399,590 +17,526 0.02% 861,840
2012-10-15 2012-10-11 2.140 382,064 -17,526 0.02% 817,499
2012-10-10 2012-10-08 2.105 399,590 +17,526 0.02% 841,320
2012-10-08 2012-10-04 2.157 382,064 -30,378 0.02% 824,039
2012-10-05 2012-10-03 2.174 412,442 +30,378 0.02% 896,619
2012-09-26 2012-09-24 2.071 382,064 -28,626 0.02% 791,339
2012-09-18 2012-09-14 2.311 410,690 +17,526 0.02% 949,050
2012-08-20 2012-08-16 2.242 393,164 -17,526 0.02% 881,630
2012-08-16 2012-08-14 2.311 410,690 +14,605 0.02% 949,050
2012-07-27 2012-07-25 2.311 396,085 +17,526 0.02% 915,300
2012-07-19 2012-07-17 2.431 378,559 -5,842 0.02% 920,160
2012-07-09 2012-07-05 2.191 384,401 -29,210 0.02% 842,240
2012-07-06 2012-07-04 2.225 413,611 +29,210 0.02% 920,400
2012-07-03 2012-06-28 2.105 384,401 +17,526 0.02% 809,340
2012-06-25 2012-06-21 2.157 366,875 +17,526 0.02% 791,280
2012-06-22 2012-06-20 2.260 349,349 -4,674 0.01% 789,359
2012-06-18 2012-06-14 2.396 354,023 -16,357 0.01% 848,400
2012-06-15 2012-06-13 2.311 370,380 -87,630 0.02% 855,899
2012-06-14 2012-06-12 2.328 458,010 +33,299 0.02% 1,066,241
2012-06-07 2012-06-05 1.866 424,711 -29,209 0.02% 792,431
2012-05-25 2012-05-23 2.003 453,920 +11,684 0.02% 909,089
2012-05-22 2012-05-18 2.221 442,236 +26,332 0.02% 982,013
2012-05-21 2012-05-17 2.202 415,904 -3,296 0.02% 915,971
2012-05-17 2012-05-15 2.312 419,200 +23,625 0.02% 969,010
2012-04-19 2012-04-17 2.439 395,575 -5,495 0.02% 964,799
2012-04-18 2012-04-16 2.457 401,070 +5,495 0.02% 985,501
2012-04-16 2012-04-12 2.512 395,575 -5,495 0.02% 993,599
2012-04-13 2012-04-11 2.475 401,070 +26,372 0.02% 992,801
2012-04-12 2012-04-10 2.475 374,698 +9,890 0.02% 927,520
2012-04-10 2012-04-03 2.694 364,808 -5,495 0.02% 982,719
2012-04-03 2012-03-30 2.548 370,303 +5,495 0.02% 943,601
2012-03-29 2012-03-27 2.639 364,808 -27,471 0.02% 962,799
2012-03-27 2012-03-23 2.421 392,279 +5,494 0.02% 949,620
2012-03-26 2012-03-22 2.512 386,785 -5,494 0.02% 971,520
2012-03-23 2012-03-21 2.403 392,279 +10,439 0.02% 942,480
2012-03-22 2012-03-20 2.421 381,840 +35,162 0.02% 924,350
2012-03-21 2012-03-19 2.512 346,678 -13,186 0.02% 870,780
2012-03-20 2012-03-16 2.566 359,864 +16,483 0.02% 923,551
2012-03-19 2012-03-15 2.621 343,381 +21,976 0.02% 899,999
2012-03-16 2012-03-14 2.657 321,405 +21,976 0.01% 854,100
2012-03-13 2012-03-09 2.767 299,429 -27,470 0.01% 828,401
2012-03-09 2012-03-07 2.621 326,899 -21,977 0.01% 856,800
2012-03-08 2012-03-06 2.566 348,876 -43,952 0.02% 895,351
2012-03-07 2012-03-05 2.748 392,828 -26,372 0.02% 1,079,649
2012-03-06 2012-03-02 2.821 419,200 +64,830 0.02% 1,182,650
2012-03-05 2012-03-01 2.676 354,370 -2,747 0.02% 948,151
2012-03-02 2012-02-29 2.876 357,117 +16,483 0.02% 1,027,001
2012-03-01 2012-02-28 2.876 340,634 +21,976 0.02% 979,599
2012-02-29 2012-02-27 2.930 318,658 +8,791 0.01% 933,800
2012-02-28 2012-02-24 3.131 309,867 +87,905 0.01% 970,079
2012-02-27 2012-02-23 2.930 221,962 -37,360 0.01% 650,441
2012-02-24 2012-02-22 3.076 259,322 -41,205 0.01% 797,681
2012-02-23 2012-02-21 2.548 300,527 +19,778 0.01% 765,799
2012-02-22 2012-02-20 2.239 280,749 +16,483 0.01% 628,531
2012-02-21 2012-02-17 2.184 264,266 -27,471 0.01% 577,199
2012-02-17 2012-02-15 2.221 291,737 +16,482 0.01% 647,820
2012-02-16 2012-02-14 2.130 275,255 +21,977 0.01% 586,171
2012-02-14 2012-02-10 2.093 253,278 +16,482 0.01% 530,150
2012-02-13 2012-02-09 2.221 236,796 -65,929 0.01% 525,820
2012-02-10 2012-02-08 2.057 302,725 +21,976 0.01% 622,630
2012-02-08 2012-02-06 1.911 280,749 +16,483 0.01% 536,551
2012-02-01 2012-01-30 1.838 264,266 +27,470 0.01% 485,809
2012-01-30 2012-01-26 1.929 236,796 +16,482 0.01% 456,860
2012-01-16 2012-01-12 1.820 220,314 +10,989 0.01% 401,001
2011-11-04 2011-11-02 2.111 209,325 -21,977 0.01% 441,959
2011-11-03 2011-11-01 2.093 231,302 -21,976 0.01% 484,151
2011-11-01 2011-10-28 2.257 253,278 +54,941 0.01% 571,640
2011-10-31 2011-10-27 2.202 198,337 +5,494 0.01% 436,810
2011-10-27 2011-10-25 2.111 192,843 -27,471 0.01% 407,160
2011-10-26 2011-10-24 2.111 220,314 +27,471 0.01% 465,161
2011-10-20 2011-10-18 2.202 192,843 -26,921 0.01% 424,710
2011-10-17 2011-10-13 2.475 219,764 +26,921 0.01% 544,000
2011-07-22 2011-07-20 4.095 192,843 -5,494 0.01% 789,750
2011-05-20 2011-05-18 4.448 198,337 +6,001 0.01% 882,265
2011-05-12 2011-05-09 4.486 192,336 -3,729 0.01% 862,791
2011-04-13 2011-04-11 4.692 196,065 -15,984 0.01% 919,999
2011-04-12 2011-04-08 4.692 212,049 -10,656 0.01% 995,001
2011-04-08 2011-04-06 4.711 222,705 +21,312 0.01% 1,049,182
2011-03-23 2011-03-21 4.805 201,393 -5,328 0.01% 967,679
2011-03-22 2011-03-18 4.880 206,721 +5,328 0.01% 1,008,800
2011-03-21 2011-03-17 4.336 201,393 -10,656 0.01% 873,179
2011-03-16 2011-03-14 4.467 212,049 +10,656 0.01% 947,241
2011-03-15 2011-03-11 4.430 201,393 -10,656 0.01% 892,079
2011-03-14 2011-03-10 4.505 212,049 -5,328 0.01% 955,201
2011-03-10 2011-03-08 4.523 217,377 +5,328 0.01% 983,281
2011-03-04 2011-03-02 4.542 212,049 +5,328 0.01% 963,161
2011-03-02 2011-02-28 4.542 206,721 +5,328 0.01% 938,960
2011-03-01 2011-02-25 4.505 201,393 +5,328 0.01% 907,199
2011-02-28 2011-02-24 4.580 196,065 -5,328 0.01% 897,919
2011-02-21 2011-02-17 4.880 201,393 -10,656 0.01% 982,799
2011-02-14 2011-02-10 4.993 212,049 -10,656 0.01% 1,058,681
2011-02-10 2011-02-08 5.105 222,705 -5,327 0.01% 1,136,962
2011-02-09 2011-02-07 5.030 228,032 -15,984 0.01% 1,147,038
2011-02-08 2011-02-02 5.086 244,016 +5,328 0.01% 1,241,180
2011-01-31 2011-01-27 5.068 238,688 -26,639 0.01% 1,209,599
2011-01-27 2011-01-25 5.124 265,327 +21,311 0.01% 1,359,537
2011-01-24 2011-01-20 4.842 244,016 -15,984 0.01% 1,181,640
2011-01-21 2011-01-19 4.918 260,000 +16,517 0.01% 1,278,562
2011-01-20 2011-01-18 4.805 243,483 -10,656 0.01% 1,169,919
2011-01-18 2011-01-14 4.861 254,139 -5,328 0.01% 1,235,430
2011-01-13 2011-01-11 4.974 259,467 +5,328 0.01% 1,290,551
2011-01-12 2011-01-10 4.993 254,139 -37,295 0.01% 1,268,820
2011-01-10 2011-01-06 4.861 291,434 -63,934 0.01% 1,416,730
2011-01-07 2011-01-05 4.880 355,368 +21,311 0.02% 1,734,198
2011-01-06 2011-01-04 4.824 334,057 +31,967 0.02% 1,611,390
2011-01-04 2010-12-31 4.767 302,090 +5,328 0.01% 1,440,181
2010-12-22 2010-12-20 4.617 296,762 -10,656 0.01% 1,370,221
2010-12-08 2010-12-06 4.542 307,418 -5,327 0.01% 1,396,342
2010-12-06 2010-12-02 4.279 312,745 +5,327 0.01% 1,338,358
2010-11-15 2010-11-11 4.561 307,418 +10,656 0.01% 1,402,112
2010-11-12 2010-11-10 4.692 296,762 -10,656 0.01% 1,392,501
2010-11-11 2010-11-09 4.749 307,418 -10,655 0.01% 1,459,812
2010-11-09 2010-11-05 4.317 318,073 -10,656 0.01% 1,373,099
2010-11-08 2010-11-04 4.317 328,729 -159,836 0.02% 1,419,100
2010-10-19 2010-10-15 4.373 488,565 +10,656 0.02% 2,136,610
2010-10-18 2010-10-14 4.392 477,909 -5,328 0.02% 2,098,979
2010-10-06 2010-10-04 4.110 483,237 -122,541 0.02% 1,986,330
2010-10-04 2010-09-29 3.960 605,778 -5,328 0.03% 2,399,071
2010-09-30 2010-09-28 3.998 611,106 +15,984 0.03% 2,443,111
2010-09-22 2010-09-20 4.035 595,122 -53,279 0.03% 2,401,550
2010-09-17 2010-09-15 3.923 648,401 +159,836 0.03% 2,543,531
2010-09-07 2010-09-03 4.242 488,565 -7,992 0.02% 2,072,420
2010-08-26 2010-08-24 4.186 496,557 -53,278 0.02% 2,078,361
2010-08-20 2010-08-18 4.298 549,835 -2,131 0.03% 2,363,279
2010-08-16 2010-08-12 4.279 551,966 -79,918 0.03% 2,362,078
2010-08-12 2010-08-10 4.354 631,884 -133,197 0.03% 2,751,518
2010-08-10 2010-08-06 4.354 765,081 +26,639 0.04% 3,331,520
2010-08-09 2010-08-05 4.317 738,442 +106,558 0.03% 3,187,802
2010-08-05 2010-08-03 4.298 631,884 +5,327 0.03% 2,715,938
2010-08-03 2010-07-30 4.279 626,557 -106,557 0.03% 2,681,282
2010-07-29 2010-07-27 4.336 733,114 +106,557 0.03% 3,178,561
2010-07-27 2010-07-23 4.373 626,557 -5,327 0.03% 2,740,082
2010-07-26 2010-07-22 4.298 631,884 +5,327 0.03% 2,715,938
2010-07-19 2010-07-15 4.279 626,557 -10,655 0.03% 2,681,282
2010-07-13 2010-07-09 4.411 637,212 -53,279 0.03% 2,810,599
2010-07-07 2010-07-05 4.354 690,491 -5,328 0.03% 3,006,721
2010-06-23 2010-06-21 4.561 695,819 +15,984 0.03% 3,173,581
2010-06-07 2010-06-03 4.223 679,835 -24,508 0.03% 2,870,999
2010-06-03 2010-06-01 4.298 704,343 +11,121 0.03% 3,027,036
2010-05-28 2010-05-26 4.317 693,222 +10,331 0.03% 2,992,661
2010-05-27 2010-05-25 4.065 682,891 -12,397 0.03% 2,776,202
2010-05-26 2010-05-24 4.182 695,288 -41,325 0.03% 2,907,360
2010-05-25 2010-05-20 3.872 736,613 -67,152 0.03% 2,852,001
2010-05-20 2010-05-18 4.065 803,765 +25,828 0.04% 3,267,599
2010-05-18 2010-05-14 4.104 777,937 -517 0.04% 3,192,719
2010-05-17 2010-05-13 4.143 778,454 -20,662 0.04% 3,224,980
2010-05-10 2010-05-06 4.065 799,116 +30,993 0.04% 3,248,699
2010-05-06 2010-05-04 4.182 768,123 +98,146 0.04% 3,211,921
2010-05-05 2010-05-03 4.317 669,977 +51,656 0.03% 2,892,312
2010-05-04 2010-04-30 4.549 618,321 -5,165 0.03% 2,812,951
2010-04-30 2010-04-28 4.607 623,486 +51,656 0.03% 2,872,659
2010-04-27 2010-04-23 4.588 571,830 +21,178 0.03% 2,623,588
2010-04-26 2010-04-22 4.724 550,652 -11,880 0.03% 2,601,042
2010-04-23 2010-04-21 4.724 562,532 -21,179 0.03% 2,657,158
2010-04-21 2010-04-19 4.588 583,711 +56,821 0.03% 2,678,099
2010-04-20 2010-04-16 4.840 526,890 +61,987 0.02% 2,550,001
2010-04-19 2010-04-15 4.995 464,903 -20,662 0.02% 2,322,001
2010-04-16 2010-04-14 5.091 485,565 +5,165 0.02% 2,472,199
2010-04-15 2010-04-13 5.111 480,400 +30,994 0.02% 2,455,202
2010-04-14 2010-04-12 5.091 449,406 -41,325 0.02% 2,288,100
2010-04-13 2010-04-09 4.820 490,731 +5,166 0.02% 2,365,501
2010-04-09 2010-04-07 4.840 485,565 -25,828 0.02% 2,349,999
2010-04-08 2010-04-01 4.704 511,393 +5,166 0.02% 2,405,700
2010-04-07 2010-03-31 4.665 506,227 -77,484 0.02% 2,361,798
2010-04-01 2010-03-30 4.743 583,711 +5,165 0.03% 2,768,499
2010-03-31 2010-03-29 4.704 578,546 -77,484 0.03% 2,721,601
2010-03-24 2010-03-22 4.530 656,030 -61,987 0.03% 2,971,802
2010-03-22 2010-03-18 4.511 718,017 -4,132 0.03% 3,238,702
2010-03-16 2010-03-12 4.472 722,149 -4,132 0.03% 3,229,380
2010-03-12 2010-03-10 4.453 726,281 -41,325 0.03% 3,233,798
2010-03-10 2010-03-08 4.394 767,606 -51,656 0.04% 3,373,219
2010-03-09 2010-03-05 4.317 819,262 +35,126 0.04% 3,536,780
2010-03-08 2010-03-04 4.356 784,136 -2,583 0.04% 3,415,500
2010-03-05 2010-03-03 4.491 786,719 -56,305 0.04% 3,533,361
2010-03-04 2010-03-02 4.491 843,024 -111,060 0.04% 3,786,241
2010-03-03 2010-03-01 4.240 954,084 +61,987 0.05% 4,044,931
2010-03-02 2010-02-26 4.065 892,097 -25,828 0.04% 3,626,701
2010-02-25 2010-02-23 4.065 917,925 +25,828 0.04% 3,731,701
2010-02-24 2010-02-22 4.162 892,097 -25,828 0.04% 3,713,051
2010-02-23 2010-02-19 4.046 917,925 -9,298 0.04% 3,713,931
2010-02-19 2010-02-17 4.123 927,223 +25,828 0.04% 3,823,351
2010-02-18 2010-02-12 4.143 901,395 -103,312 0.04% 3,734,301
2010-02-17 2010-02-11 4.123 1,004,707 -12,914 0.05% 4,142,852
2010-02-10 2010-02-08 4.104 1,017,621 -2,582 0.05% 4,176,402
2010-02-09 2010-02-05 4.201 1,020,203 -15,497 0.05% 4,285,748
2010-02-05 2010-02-03 4.375 1,035,700 +51,656 0.05% 4,531,299
2010-02-04 2010-02-02 4.298 984,044 +10,331 0.05% 4,229,099
2010-02-01 2010-01-28 4.356 973,713 -20,662 0.05% 4,241,250
2010-01-29 2010-01-27 4.375 994,375 -20,663 0.05% 4,350,498
2010-01-28 2010-01-26 4.375 1,015,038 -6,198 0.05% 4,440,901
2010-01-27 2010-01-25 4.472 1,021,236 -10,332 0.05% 4,566,868
2010-01-26 2010-01-22 4.472 1,031,568 -10,331 0.05% 4,613,072
2010-01-25 2010-01-21 4.549 1,041,899 -20,662 0.05% 4,739,951
2010-01-21 2010-01-19 4.801 1,062,561 +10,331 0.05% 5,101,359
2010-01-20 2010-01-18 4.743 1,052,230 +63,020 0.05% 4,990,650
2010-01-15 2010-01-13 4.704 989,210 +25,828 0.05% 4,653,451
2010-01-12 2010-01-08 4.898 963,382 +36,159 0.05% 4,718,450
2010-01-11 2010-01-07 4.878 927,223 +40,808 0.04% 4,523,401
2010-01-08 2010-01-06 4.898 886,415 +26,345 0.04% 4,341,482
2010-01-07 2010-01-05 4.956 860,070 +25,828 0.04% 4,262,399
2010-01-05 2009-12-31 5.169 834,242 -25,828 0.04% 4,312,049
2010-01-04 2009-12-29 4.975 860,070 -7,749 0.04% 4,279,049
2009-12-30 2009-12-28 4.937 867,819 +10,332 0.04% 4,284,002
2009-12-29 2009-12-24 4.762 857,487 +5,165 0.04% 4,083,598
2009-12-28 2009-12-22 4.646 852,322 +1,550 0.04% 3,960,001
2009-12-23 2009-12-21 4.665 850,772 -15,497 0.04% 3,969,269
2009-12-22 2009-12-18 4.685 866,269 +10,331 0.04% 4,058,341
2009-12-21 2009-12-17 4.840 855,938 -15,496 0.04% 4,142,501
2009-12-17 2009-12-15 4.898 871,434 -10,332 0.04% 4,268,108
2009-12-16 2009-12-14 5.014 881,766 -12,914 0.04% 4,421,132
2009-12-15 2009-12-11 4.956 894,680 +20,663 0.04% 4,433,922
2009-12-14 2009-12-10 4.995 874,017 +5,165 0.04% 4,365,359
2009-12-11 2009-12-09 5.208 868,852 -103,311 0.04% 4,524,582
2009-12-10 2009-12-08 5.246 972,163 -1,034 0.05% 5,100,218
2009-12-09 2009-12-07 5.188 973,197 -15,496 0.05% 5,049,122
2009-12-08 2009-12-04 5.266 988,693 +28,410 0.05% 5,206,079
2009-12-07 2009-12-03 5.169 960,283 +41,325 0.05% 4,963,532
2009-12-04 2009-12-02 5.130 918,958 -28,411 0.04% 4,714,351
2009-12-02 2009-11-30 5.053 947,369 -25,828 0.04% 4,786,742
2009-12-01 2009-11-27 4.801 973,197 +15,497 0.05% 4,672,322
2009-11-30 2009-11-26 5.033 957,700 -15,497 0.05% 4,820,401
2009-11-27 2009-11-25 5.072 973,197 -20,662 0.05% 4,936,082
2009-11-26 2009-11-24 5.130 993,859 -304,769 0.05% 5,098,601
2009-11-25 2009-11-23 5.188 1,298,628 -14,464 0.06% 6,737,518
2009-11-24 2009-11-20 5.208 1,313,092 +24,795 0.06% 6,837,979
2009-11-23 2009-11-19 5.304 1,288,297 -113,127 0.06% 6,833,558
2009-11-20 2009-11-18 5.285 1,401,424 -26,861 0.07% 7,406,492
2009-11-19 2009-11-17 5.285 1,428,285 +129,140 0.07% 7,548,452
2009-11-18 2009-11-16 5.401 1,299,145 -423,578 0.06% 7,016,850
2009-11-17 2009-11-13 5.014 1,722,723 +206,623 0.08% 8,637,649
2009-11-16 2009-11-12 5.033 1,516,100 -229,352 0.07% 7,631,002
2009-11-13 2009-11-11 4.917 1,745,452 +134,306 0.08% 8,582,661
2009-11-12 2009-11-10 4.995 1,611,146 +46,490 0.08% 8,047,018
2009-11-11 2009-11-09 5.111 1,564,656 -105,895 0.07% 7,996,559
2009-11-10 2009-11-06 5.188 1,670,551 -15,496 0.08% 8,667,121
2009-11-09 2009-11-05 5.188 1,686,047 +167,365 0.08% 8,747,518
2009-11-06 2009-11-04 5.091 1,518,682 +98,146 0.07% 7,732,198
2009-11-05 2009-11-03 5.111 1,420,536 +51,656 0.07% 7,259,998
2009-11-04 2009-11-02 5.285 1,368,880 +72,318 0.07% 7,234,498
2009-11-03 2009-10-30 5.324 1,296,562 -41,325 0.06% 6,902,499
2009-11-02 2009-10-29 5.169 1,337,887 -46,490 0.06% 6,915,300
2009-10-29 2009-10-27 5.208 1,384,377 -188,544 0.07% 7,209,199
2009-10-28 2009-10-23 5.130 1,572,921 +6,715 0.08% 8,069,249
2009-10-27 2009-10-22 5.091 1,566,206 -168,915 0.08% 7,974,161
2009-10-23 2009-10-21 5.285 1,735,121 -477,300 0.08% 9,170,072
2009-10-22 2009-10-20 5.459 2,212,421 +669,977 0.11% 12,078,061
2009-10-21 2009-10-19 5.091 1,542,444 +76,967 0.07% 7,853,179
2009-10-20 2009-10-16 5.149 1,465,477 -226,253 0.07% 7,546,420
2009-10-19 2009-10-15 5.324 1,691,730 +165,299 0.08% 9,006,252
2009-10-16 2009-10-14 5.420 1,526,431 0.07% 8,274,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top