History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 322,000 | +0 | 0.01% | 98,210 |
| 2025-10-13 | 2025-10-09 | 0.305 | 322,000 | +0 | 0.01% | 98,210 |
| 2025-10-10 | 2025-10-08 | 0.305 | 322,000 | +0 | 0.01% | 98,210 |
| 2025-10-09 | 2025-10-06 | 0.315 | 322,000 | +0 | 0.01% | 101,430 |
| 2025-10-08 | 2025-10-03 | 0.315 | 322,000 | +0 | 0.01% | 101,430 |
| 2025-10-06 | 2025-10-02 | 0.305 | 322,000 | +0 | 0.01% | 98,210 |
| 2025-10-03 | 2025-09-30 | 0.305 | 322,000 | +0 | 0.01% | 98,210 |
| 2025-10-02 | 2025-09-29 | 0.305 | 322,000 | +0 | 0.01% | 98,210 |
| 2025-09-30 | 2025-09-26 | 0.300 | 322,000 | +0 | 0.01% | 96,600 |
| 2025-09-29 | 2025-09-25 | 0.300 | 322,000 | +15,000 | 0.01% | 96,600 |
| 2024-10-07 | 2024-10-03 | 0.890 | 307,000 | +12,000 | 0.01% | 273,230 |
| 2024-09-09 | 2024-09-04 | 0.490 | 295,000 | +20,000 | 0.01% | 144,550 |
| 2024-02-29 | 2024-02-27 | 0.690 | 275,000 | +10,000 | 0.01% | 189,750 |
| 2024-01-22 | 2024-01-18 | 0.620 | 265,000 | +10,000 | 0.01% | 164,300 |
| 2023-11-07 | 2023-11-03 | 0.750 | 255,000 | +10,000 | 0.01% | 191,250 |
| 2023-09-26 | 2023-09-22 | 1.020 | 245,000 | +20,000 | 0.01% | 249,900 |
| 2023-06-15 | 2023-06-13 | 1.040 | 225,000 | +20,000 | 0.01% | 234,000 |
| 2022-12-22 | 2022-12-20 | 1.620 | 205,000 | -50,000 | 0.00% | 332,100 |
| 2022-12-19 | 2022-12-15 | 1.900 | 255,000 | +50,000 | 0.01% | 484,500 |
| 2022-12-16 | 2022-12-14 | 1.880 | 205,000 | -50,000 | 0.00% | 385,400 |
| 2022-12-14 | 2022-12-12 | 1.970 | 255,000 | +50,000 | 0.01% | 502,350 |
| 2022-12-13 | 2022-12-09 | 2.140 | 205,000 | -25,000 | 0.00% | 438,700 |
| 2022-12-12 | 2022-12-08 | 1.740 | 230,000 | +20,000 | 0.01% | 400,200 |
| 2022-12-07 | 2022-12-05 | 1.550 | 210,000 | -10,000 | 0.01% | 325,500 |
| 2022-09-13 | 2022-09-08 | 0.930 | 220,000 | +20,000 | 0.01% | 204,600 |
| 2022-07-20 | 2022-07-18 | 1.100 | 200,000 | +10,000 | 0.00% | 220,000 |
| 2022-07-06 | 2022-07-04 | 1.300 | 190,000 | -10,000 | 0.00% | 247,000 |
| 2022-07-05 | 2022-06-30 | 1.310 | 200,000 | +14,000 | 0.00% | 262,000 |
| 2022-06-30 | 2022-06-28 | 1.510 | 186,000 | +43,000 | 0.00% | 280,860 |
| 2022-06-29 | 2022-06-27 | 1.670 | 143,000 | +68,000 | 0.00% | 238,810 |
| 2022-06-23 | 2022-06-21 | 1.820 | 75,000 | +15,000 | 0.00% | 136,500 |
| 2022-06-22 | 2022-06-20 | 1.920 | 60,000 | +10,000 | 0.00% | 115,200 |
| 2022-06-14 | 2022-06-10 | 2.010 | 50,000 | +10,000 | 0.00% | 100,500 |
| 2022-06-13 | 2022-06-09 | 2.080 | 40,000 | -5,000 | 0.00% | 83,200 |
| 2022-05-26 | 2022-05-24 | 2.070 | 45,000 | +5,000 | 0.00% | 93,150 |
| 2022-05-17 | 2022-05-13 | 2.180 | 40,000 | +10,000 | 0.00% | 87,200 |
| 2022-05-04 | 2022-04-29 | 2.700 | 30,000 | -10,000 | 0.00% | 81,000 |
| 2022-04-29 | 2022-04-27 | 2.310 | 40,000 | +10,000 | 0.00% | 92,400 |
| 2022-04-14 | 2022-04-12 | 2.590 | 30,000 | +30,000 | 0.00% | 77,700 |
| 2022-04-07 | 2022-04-04 | 2.640 | 0 | -5,000 | ||
| 2022-03-29 | 2022-03-25 | 2.260 | 5,000 | +5,000 | 0.00% | 11,300 |
| 2022-03-17 | 2022-03-15 | 2.220 | 0 | -15,000 | ||
| 2022-03-15 | 2022-03-11 | 3.050 | 15,000 | +5,000 | 0.00% | 45,750 |
| 2022-01-24 | 2022-01-20 | 4.650 | 10,000 | -5,000 | 0.00% | 46,500 |
| 2022-01-13 | 2022-01-11 | 4.380 | 15,000 | -5,000 | 0.00% | 65,700 |
| 2022-01-06 | 2022-01-04 | 4.030 | 20,000 | -5,000 | 0.00% | 80,600 |
| 2022-01-04 | 2021-12-31 | 4.080 | 25,000 | +5,000 | 0.00% | 102,000 |
| 2021-12-07 | 2021-12-03 | 4.847 | 20,000 | -5,000 | 0.00% | 96,945 |
| 2021-12-06 | 2021-12-02 | 4.941 | 25,000 | +966 | 0.00% | 123,521 |
| 2021-12-03 | 2021-12-01 | 4.826 | 24,034 | +9,613 | 0.00% | 115,998 |
| 2021-12-01 | 2021-11-29 | 4.826 | 14,421 | +4,807 | 0.00% | 69,602 |
| 2021-11-29 | 2021-11-25 | 5.118 | 9,614 | -3,845 | 0.00% | 49,201 |
| 2021-11-22 | 2021-11-18 | 4.889 | 13,459 | +3,845 | 0.00% | 65,799 |
| 2021-11-18 | 2021-11-16 | 5.274 | 9,614 | -4,807 | 0.00% | 50,701 |
| 2021-11-17 | 2021-11-15 | 5.232 | 14,421 | +4,807 | 0.00% | 75,452 |
| 2021-07-06 | 2021-07-02 | 6.855 | 9,614 | -4,807 | 0.00% | 65,902 |
| 2021-06-17 | 2021-06-15 | 8.181 | 14,421 | +4,807 | 0.00% | 117,980 |
| 2021-06-16 | 2021-06-11 | 8.323 | 9,614 | +422 | 0.00% | 80,013 |
| 2021-06-03 | 2021-06-01 | 8.159 | 9,192 | +9,192 | 0.00% | 75,001 |
| 2021-06-01 | 2021-05-28 | 8.214 | 0 | -9,192 | ||
| 2021-03-31 | 2021-03-29 | 7.953 | 9,192 | -4,596 | 0.00% | 73,101 |
| 2021-03-25 | 2021-03-23 | 7.594 | 13,788 | +4,596 | 0.00% | 104,702 |
| 2021-03-15 | 2021-03-11 | 7.104 | 9,192 | +9,192 | 0.00% | 65,301 |
| 2021-03-09 | 2021-03-05 | 7.659 | 0 | -9,192 | ||
| 2020-11-25 | 2020-11-23 | 6.312 | 9,192 | +194 | 0.00% | 58,022 |
| 2020-08-24 | 2020-08-20 | 6.712 | 8,998 | +8,998 | 0.00% | 60,398 |
| 2020-08-21 | 2020-08-19 | 6.646 | 0 | -23,396 | ||
| 2020-07-10 | 2020-07-08 | 5.723 | 23,396 | -8,998 | 0.00% | 133,902 |
| 2020-07-08 | 2020-07-06 | 5.934 | 32,394 | +8,998 | 0.00% | 192,240 |
| 2020-06-16 | 2020-06-12 | 5.653 | 23,396 | +1,550 | 0.00% | 132,263 |
| 2019-12-20 | 2019-12-18 | 6.082 | 21,846 | -8,402 | 0.00% | 132,860 |
| 2019-12-17 | 2019-12-13 | 5.760 | 30,248 | +13,443 | 0.00% | 174,238 |
| 2019-11-22 | 2019-11-20 | 5.728 | 16,805 | +326 | 0.00% | 96,265 |
| 2019-10-09 | 2019-10-04 | 6.893 | 16,479 | -2,472 | 0.00% | 113,598 |
| 2019-10-03 | 2019-09-30 | 6.711 | 18,951 | +2,472 | 0.00% | 127,188 |
| 2019-06-21 | 2019-06-19 | 4.982 | 16,479 | +982 | 0.00% | 82,095 |
| 2018-10-30 | 2018-10-26 | 3.730 | 15,497 | +378 | 0.00% | 57,811 |
| 2018-06-14 | 2018-06-12 | 6.751 | 15,119 | +604 | 0.00% | 102,076 |
| 2017-11-14 | 2017-11-10 | 5.195 | 14,515 | -726 | 0.00% | 75,398 |
| 2017-11-10 | 2017-11-08 | 5.098 | 15,241 | +726 | 0.00% | 77,700 |
| 2017-10-30 | 2017-10-26 | 5.367 | 14,515 | +204 | 0.00% | 77,897 |
| 2017-09-27 | 2017-09-25 | 5.506 | 14,311 | -71,553 | 0.00% | 78,802 |
| 2017-09-22 | 2017-09-20 | 6.191 | 85,864 | +71,553 | 0.00% | 531,601 |
| 2017-09-06 | 2017-09-04 | 5.478 | 14,311 | +14,311 | 0.00% | 78,402 |
| 2017-07-21 | 2017-07-19 | 5.101 | 0 | -7,155 | ||
| 2017-05-24 | 2017-05-22 | 4.901 | 7,155 | +340 | 0.00% | 35,068 |
| 2016-07-20 | 2016-07-18 | 2.333 | 6,815 | -27,258 | 0.00% | 15,901 |
| 2016-07-18 | 2016-07-14 | 2.348 | 34,073 | +12,266 | 0.00% | 80,000 |
| 2016-07-15 | 2016-07-13 | 2.348 | 21,807 | -5,451 | 0.00% | 51,201 |
| 2016-07-14 | 2016-07-12 | 2.363 | 27,258 | -20,444 | 0.00% | 64,399 |
| 2016-07-12 | 2016-07-08 | 2.289 | 47,702 | +20,444 | 0.00% | 109,200 |
| 2016-07-08 | 2016-07-06 | 2.319 | 27,258 | +20,443 | 0.00% | 63,199 |
| 2016-07-07 | 2016-07-05 | 2.333 | 6,815 | -27,258 | 0.00% | 15,901 |
| 2016-07-05 | 2016-06-30 | 2.275 | 34,073 | +13,629 | 0.00% | 77,500 |
| 2016-06-29 | 2016-06-27 | 2.304 | 20,444 | +13,629 | 0.00% | 47,101 |
| 2016-06-27 | 2016-06-23 | 2.348 | 6,815 | -27,258 | 0.00% | 16,001 |
| 2016-06-24 | 2016-06-22 | 2.289 | 34,073 | -6,815 | 0.00% | 78,000 |
| 2016-06-23 | 2016-06-21 | 2.260 | 40,888 | -20,443 | 0.00% | 92,401 |
| 2016-06-21 | 2016-06-17 | 2.201 | 61,331 | +13,629 | 0.00% | 134,999 |
| 2016-06-15 | 2016-06-13 | 2.412 | 47,702 | +15,570 | 0.00% | 115,053 |
| 2016-06-14 | 2016-06-10 | 2.521 | 32,132 | -12,853 | 0.00% | 81,000 |
| 2016-06-06 | 2016-06-02 | 2.474 | 44,985 | -12,853 | 0.00% | 111,300 |
| 2016-06-01 | 2016-05-30 | 2.459 | 57,838 | -12,853 | 0.00% | 142,201 |
| 2016-05-31 | 2016-05-27 | 2.381 | 70,691 | +6,427 | 0.00% | 168,301 |
| 2016-05-26 | 2016-05-24 | 2.381 | 64,264 | +12,853 | 0.00% | 153,000 |
| 2016-05-25 | 2016-05-23 | 2.427 | 51,411 | +12,852 | 0.00% | 124,799 |
| 2016-05-20 | 2016-05-18 | 2.474 | 38,559 | +12,853 | 0.00% | 95,401 |
| 2016-05-18 | 2016-05-16 | 2.568 | 25,706 | +19,280 | 0.00% | 66,001 |
| 2016-04-14 | 2016-04-12 | 2.568 | 6,426 | -19,280 | 0.00% | 16,499 |
| 2016-04-13 | 2016-04-11 | 2.614 | 25,706 | -12,853 | 0.00% | 67,201 |
| 2016-04-08 | 2016-04-06 | 2.490 | 38,559 | -6,426 | 0.00% | 96,001 |
| 2016-04-06 | 2016-04-01 | 2.490 | 44,985 | -38,558 | 0.00% | 112,000 |
| 2016-04-01 | 2016-03-30 | 2.552 | 83,543 | -25,706 | 0.00% | 213,199 |
| 2016-03-29 | 2016-03-23 | 2.459 | 109,249 | +23,135 | 0.00% | 268,600 |
| 2016-03-24 | 2016-03-22 | 2.459 | 86,114 | +15,423 | 0.00% | 211,720 |
| 2016-03-21 | 2016-03-17 | 2.521 | 70,691 | +44,985 | 0.00% | 178,201 |
| 2016-03-18 | 2016-03-16 | 2.334 | 25,706 | +19,280 | 0.00% | 60,001 |
| 2016-03-01 | 2016-02-26 | 2.023 | 6,426 | -15,424 | 0.00% | 12,999 |
| 2016-02-18 | 2016-02-16 | 2.070 | 21,850 | +15,424 | 0.00% | 45,220 |
| 2015-09-15 | 2015-09-11 | 2.256 | 6,426 | -19,280 | 0.00% | 14,499 |
| 2015-08-28 | 2015-08-26 | 2.054 | 25,706 | -12,853 | 0.00% | 52,801 |
| 2015-08-27 | 2015-08-25 | 2.038 | 38,559 | +12,853 | 0.00% | 78,601 |
| 2015-08-18 | 2015-08-14 | 2.272 | 25,706 | -6,426 | 0.00% | 58,401 |
| 2015-08-17 | 2015-08-13 | 2.210 | 32,132 | -6,427 | 0.00% | 71,000 |
| 2015-08-12 | 2015-08-10 | 2.334 | 38,559 | +12,853 | 0.00% | 90,001 |
| 2015-07-10 | 2015-07-08 | 1.914 | 25,706 | -6,426 | 0.00% | 49,201 |
| 2015-06-11 | 2015-06-09 | 3.197 | 32,132 | +1,325 | 0.00% | 102,736 |
| 2015-05-22 | 2015-05-20 | 3.181 | 30,807 | -12,323 | 0.00% | 98,000 |
| 2015-05-15 | 2015-05-13 | 2.970 | 43,130 | -18,484 | 0.00% | 128,100 |
| 2015-05-13 | 2015-05-11 | 2.938 | 61,614 | -61,614 | 0.00% | 181,000 |
| 2015-05-11 | 2015-05-07 | 2.678 | 123,228 | +80,098 | 0.01% | 329,999 |
| 2015-05-07 | 2015-05-05 | 2.986 | 43,130 | -308,071 | 0.00% | 128,800 |
| 2015-05-06 | 2015-05-04 | 3.149 | 351,201 | +320,394 | 0.01% | 1,105,801 |
| 2015-05-05 | 2015-04-30 | 2.743 | 30,807 | -49,291 | 0.00% | 84,500 |
| 2015-04-22 | 2015-04-20 | 2.597 | 80,098 | +49,291 | 0.00% | 207,999 |
| 2015-04-21 | 2015-04-17 | 2.743 | 30,807 | -43,130 | 0.00% | 84,500 |
| 2015-04-16 | 2015-04-14 | 2.581 | 73,937 | -30,807 | 0.00% | 190,800 |
| 2015-04-15 | 2015-04-13 | 2.645 | 104,744 | -18,484 | 0.00% | 277,100 |
| 2015-04-14 | 2015-04-10 | 2.499 | 123,228 | -9,859 | 0.01% | 307,999 |
| 2015-04-13 | 2015-04-09 | 2.386 | 133,087 | -18,484 | 0.01% | 317,521 |
| 2015-04-02 | 2015-03-31 | 2.110 | 151,571 | -18,484 | 0.01% | 319,800 |
| 2015-03-31 | 2015-03-27 | 2.029 | 170,055 | +30,807 | 0.01% | 345,000 |
| 2015-03-26 | 2015-03-24 | 1.980 | 139,248 | +6,161 | 0.01% | 275,720 |
| 2015-03-23 | 2015-03-19 | 1.948 | 133,087 | -6,161 | 0.01% | 259,201 |
| 2015-03-20 | 2015-03-18 | 1.964 | 139,248 | -6,161 | 0.01% | 273,460 |
| 2015-03-19 | 2015-03-17 | 1.866 | 145,409 | -12,323 | 0.01% | 271,399 |
| 2015-03-18 | 2015-03-16 | 1.834 | 157,732 | -24,646 | 0.01% | 289,280 |
| 2015-03-11 | 2015-03-09 | 1.769 | 182,378 | +18,484 | 0.01% | 322,640 |
| 2015-03-03 | 2015-02-27 | 1.802 | 163,894 | +24,646 | 0.01% | 295,261 |
| 2015-03-02 | 2015-02-26 | 1.769 | 139,248 | +12,323 | 0.01% | 246,340 |
| 2015-01-08 | 2015-01-06 | 1.899 | 126,925 | +18,484 | 0.01% | 241,020 |
| 2014-12-11 | 2014-12-09 | 1.753 | 108,441 | -12,323 | 0.00% | 190,080 |
| 2014-08-21 | 2014-08-19 | 1.802 | 120,764 | -43,130 | 0.00% | 217,561 |
| 2014-08-11 | 2014-08-07 | 1.834 | 163,894 | -20,948 | 0.01% | 300,581 |
| 2014-08-05 | 2014-08-01 | 1.883 | 184,842 | +20,948 | 0.01% | 347,999 |
| 2014-08-04 | 2014-07-31 | 1.915 | 163,894 | +43,130 | 0.01% | 313,881 |
| 2014-07-07 | 2014-07-03 | 1.802 | 120,764 | +12,323 | 0.00% | 217,561 |
| 2014-06-19 | 2014-06-17 | 1.769 | 108,441 | -6,161 | 0.00% | 191,840 |
| 2014-05-28 | 2014-05-26 | 1.866 | 114,602 | -6,162 | 0.00% | 213,899 |
| 2014-05-26 | 2014-05-22 | 1.802 | 120,764 | +12,323 | 0.00% | 217,561 |
| 2014-05-13 | 2014-05-09 | 1.850 | 108,441 | -30,807 | 0.00% | 200,640 |
| 2014-04-25 | 2014-04-23 | 1.931 | 139,248 | +12,323 | 0.01% | 268,940 |
| 2014-04-23 | 2014-04-17 | 1.980 | 126,925 | -12,323 | 0.01% | 251,320 |
| 2014-04-14 | 2014-04-10 | 2.013 | 139,248 | +92,421 | 0.01% | 280,240 |
| 2014-03-04 | 2014-02-28 | 2.272 | 46,827 | +9,859 | 0.00% | 106,401 |
| 2014-02-12 | 2014-02-10 | 2.451 | 36,968 | -6,162 | 0.00% | 90,599 |
| 2014-02-10 | 2014-02-06 | 2.435 | 43,130 | -6,161 | 0.00% | 105,000 |
| 2014-02-06 | 2014-02-04 | 2.337 | 49,291 | +12,323 | 0.00% | 115,199 |
| 2014-01-22 | 2014-01-20 | 2.532 | 36,968 | -6,162 | 0.00% | 93,599 |
| 2014-01-16 | 2014-01-14 | 2.532 | 43,130 | +6,162 | 0.00% | 109,200 |
| 2014-01-15 | 2014-01-13 | 2.532 | 36,968 | -617 | 0.00% | 93,599 |
| 2013-10-18 | 2013-10-16 | 2.727 | 37,585 | -24,645 | 0.00% | 102,481 |
| 2013-09-12 | 2013-09-10 | 2.597 | 62,230 | +24,645 | 0.00% | 161,599 |
| 2013-05-22 | 2013-05-20 | 3.304 | 37,585 | +1,949 | 0.00% | 124,169 |
| 2013-05-03 | 2013-04-30 | 3.184 | 35,636 | +5,842 | 0.00% | 113,460 |
| 2013-03-14 | 2013-03-12 | 3.184 | 29,794 | -584 | 0.00% | 94,860 |
| 2013-01-18 | 2013-01-16 | 3.715 | 30,378 | -1,753 | 0.00% | 112,839 |
| 2013-01-17 | 2013-01-15 | 3.560 | 32,131 | -5,842 | 0.00% | 114,401 |
| 2013-01-15 | 2013-01-11 | 3.252 | 37,973 | -15,189 | 0.00% | 123,501 |
| 2013-01-14 | 2013-01-10 | 3.184 | 53,162 | +5,842 | 0.00% | 169,260 |
| 2013-01-11 | 2013-01-09 | 3.150 | 47,320 | -11,684 | 0.00% | 149,040 |
| 2013-01-10 | 2013-01-08 | 3.098 | 59,004 | +9,932 | 0.00% | 182,811 |
| 2013-01-09 | 2013-01-07 | 3.269 | 49,072 | -15,190 | 0.00% | 160,438 |
| 2013-01-08 | 2013-01-04 | 3.047 | 64,262 | +26,873 | 0.00% | 195,801 |
| 2013-01-07 | 2013-01-03 | 3.030 | 37,389 | -15,189 | 0.00% | 113,281 |
| 2013-01-04 | 2013-01-02 | 2.927 | 52,578 | -17,526 | 0.00% | 153,901 |
| 2012-12-28 | 2012-12-24 | 2.619 | 70,104 | +5,258 | 0.00% | 183,601 |
| 2012-12-13 | 2012-12-11 | 2.773 | 64,846 | +15,189 | 0.00% | 179,821 |
| 2012-12-12 | 2012-12-10 | 2.824 | 49,657 | -73,608 | 0.00% | 140,251 |
| 2012-12-11 | 2012-12-07 | 2.773 | 123,265 | +58,419 | 0.01% | 341,819 |
| 2012-12-05 | 2012-12-03 | 2.619 | 64,846 | +15,189 | 0.00% | 169,831 |
| 2012-12-03 | 2012-11-29 | 2.739 | 49,657 | -61,924 | 0.00% | 136,001 |
| 2012-11-30 | 2012-11-28 | 2.619 | 111,581 | +52,577 | 0.00% | 292,229 |
| 2012-11-28 | 2012-11-26 | 2.414 | 59,004 | +15,189 | 0.00% | 142,410 |
| 2012-11-27 | 2012-11-23 | 2.448 | 43,815 | -15,189 | 0.00% | 107,251 |
| 2012-11-12 | 2012-11-08 | 2.277 | 59,004 | +15,189 | 0.00% | 134,330 |
| 2012-09-24 | 2012-09-20 | 2.225 | 43,815 | -17,526 | 0.00% | 97,501 |
| 2012-09-21 | 2012-09-19 | 2.277 | 61,341 | +17,526 | 0.00% | 139,651 |
| 2012-07-31 | 2012-07-27 | 2.345 | 43,815 | +11,684 | 0.00% | 102,751 |
| 2012-05-29 | 2012-05-25 | 1.969 | 32,131 | -17,526 | 0.00% | 63,250 |
| 2012-05-25 | 2012-05-23 | 2.003 | 49,657 | +2,921 | 0.00% | 99,451 |
| 2012-05-24 | 2012-05-22 | 2.054 | 46,736 | -17,526 | 0.00% | 96,001 |
| 2012-05-22 | 2012-05-18 | 2.221 | 64,262 | +3,827 | 0.00% | 142,698 |
| 2012-05-18 | 2012-05-16 | 2.221 | 60,435 | +16,482 | 0.00% | 134,200 |
| 2012-05-14 | 2012-05-10 | 2.348 | 43,953 | +16,482 | 0.00% | 103,200 |
| 2012-05-11 | 2012-05-09 | 2.312 | 27,471 | -16,482 | 0.00% | 63,501 |
| 2012-04-10 | 2012-04-03 | 2.694 | 43,953 | +16,482 | 0.00% | 118,400 |
| 2012-03-30 | 2012-03-28 | 2.512 | 27,471 | -10,988 | 0.00% | 69,001 |
| 2012-03-29 | 2012-03-27 | 2.639 | 38,459 | +10,988 | 0.00% | 101,501 |
| 2012-03-01 | 2012-02-28 | 2.876 | 27,471 | -5,494 | 0.00% | 79,001 |
| 2012-02-29 | 2012-02-27 | 2.930 | 32,965 | +5,494 | 0.00% | 96,601 |
| 2012-02-28 | 2012-02-24 | 3.131 | 27,471 | -32,964 | 0.00% | 86,002 |
| 2012-02-27 | 2012-02-23 | 2.930 | 60,435 | -5,494 | 0.00% | 177,100 |
| 2012-02-24 | 2012-02-22 | 3.076 | 65,929 | +38,458 | 0.00% | 202,799 |
| 2012-02-23 | 2012-02-21 | 2.548 | 27,471 | -5,494 | 0.00% | 70,001 |
| 2012-02-22 | 2012-02-20 | 2.239 | 32,965 | -54,941 | 0.00% | 73,801 |
| 2012-02-21 | 2012-02-17 | 2.184 | 87,906 | +34,613 | 0.00% | 192,001 |
| 2012-02-20 | 2012-02-16 | 2.257 | 53,293 | -34,613 | 0.00% | 120,280 |
| 2012-02-17 | 2012-02-15 | 2.221 | 87,906 | +5,494 | 0.00% | 195,201 |
| 2012-02-13 | 2012-02-09 | 2.221 | 82,412 | -5,494 | 0.00% | 183,001 |
| 2012-02-10 | 2012-02-08 | 2.057 | 87,906 | +60,435 | 0.00% | 180,801 |
| 2012-02-09 | 2012-02-07 | 1.893 | 27,471 | -54,941 | 0.00% | 52,001 |
| 2012-02-08 | 2012-02-06 | 1.911 | 82,412 | +43,953 | 0.00% | 157,501 |
| 2012-02-07 | 2012-02-03 | 1.875 | 38,459 | -6,593 | 0.00% | 72,101 |
| 2012-01-13 | 2012-01-11 | 1.802 | 45,052 | +6,593 | 0.00% | 81,181 |
| 2011-11-15 | 2011-11-11 | 1.875 | 38,459 | +10,988 | 0.00% | 72,101 |
| 2011-11-04 | 2011-11-02 | 2.111 | 27,471 | -10,988 | 0.00% | 58,001 |
| 2011-10-31 | 2011-10-27 | 2.202 | 38,459 | +10,988 | 0.00% | 84,701 |
| 2011-10-20 | 2011-10-18 | 2.202 | 27,471 | -5,494 | 0.00% | 60,501 |
| 2011-10-19 | 2011-10-17 | 2.384 | 32,965 | +5,494 | 0.00% | 78,601 |
| 2011-05-20 | 2011-05-18 | 4.448 | 27,471 | +832 | 0.00% | 122,200 |
| 2011-01-27 | 2011-01-25 | 5.124 | 26,639 | -10,656 | 0.00% | 136,498 |
| 2010-06-03 | 2010-06-01 | 4.298 | 37,295 | +1,136 | 0.00% | 160,282 |
| 2010-04-14 | 2010-04-12 | 5.091 | 36,159 | +5,165 | 0.00% | 184,099 |
| 2010-03-25 | 2010-03-23 | 4.414 | 30,994 | -10,331 | 0.00% | 136,802 |
| 2010-03-22 | 2010-03-18 | 4.511 | 41,325 | -10,331 | 0.00% | 186,401 |
| 2010-03-05 | 2010-03-03 | 4.491 | 51,656 | +10,331 | 0.00% | 232,001 |
| 2010-03-04 | 2010-03-02 | 4.491 | 41,325 | +10,331 | 0.00% | 185,601 |
| 2010-02-23 | 2010-02-19 | 4.046 | 30,994 | -60,953 | 0.00% | 125,402 |
| 2010-02-17 | 2010-02-11 | 4.123 | 91,947 | -16,530 | 0.00% | 379,138 |
| 2010-01-18 | 2010-01-14 | 4.724 | 108,477 | -5,166 | 0.01% | 512,398 |
| 2010-01-06 | 2010-01-04 | 4.995 | 113,643 | +5,166 | 0.01% | 567,600 |
| 2009-12-21 | 2009-12-17 | 4.840 | 108,477 | -7,749 | 0.01% | 524,998 |
| 2009-12-16 | 2009-12-14 | 5.014 | 116,226 | +2,583 | 0.01% | 582,752 |
| 2009-11-30 | 2009-11-26 | 5.033 | 113,643 | -5,165 | 0.01% | 572,000 |
| 2009-11-24 | 2009-11-20 | 5.208 | 118,808 | -5,166 | 0.01% | 618,697 |
| 2009-11-20 | 2009-11-18 | 5.285 | 123,974 | -5,166 | 0.01% | 655,200 |
| 2009-11-19 | 2009-11-17 | 5.285 | 129,140 | -41,324 | 0.01% | 682,502 |
| 2009-11-18 | 2009-11-16 | 5.401 | 170,464 | +47,523 | 0.01% | 920,698 |
| 2009-11-13 | 2009-11-11 | 4.917 | 122,941 | +4,133 | 0.01% | 604,520 |
| 2009-10-29 | 2009-10-27 | 5.208 | 118,808 | +10,331 | 0.01% | 618,697 |
| 2009-10-28 | 2009-10-23 | 5.130 | 108,477 | -5,166 | 0.01% | 556,498 |
| 2009-10-27 | 2009-10-22 | 5.091 | 113,643 | +3,099 | 0.01% | 578,600 |
| 2009-10-23 | 2009-10-21 | 5.285 | 110,544 | +9,299 | 0.01% | 584,222 |
| 2009-10-22 | 2009-10-20 | 5.459 | 101,245 | -10,332 | 0.00% | 552,717 |
| 2009-10-21 | 2009-10-19 | 5.091 | 111,577 | +5,166 | 0.01% | 568,082 |
| 2009-10-20 | 2009-10-16 | 5.149 | 106,411 | +16,013 | 0.01% | 547,960 |
| 2009-10-19 | 2009-10-15 | 5.324 | 90,398 | -5,165 | 0.00% | 481,251 |
| 2009-10-16 | 2009-10-14 | 5.420 | 95,563 | 0.00% | 517,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy