History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 128,000 | +0 | 0.00% | 39,040 |
| 2025-10-13 | 2025-10-09 | 0.305 | 128,000 | +0 | 0.00% | 39,040 |
| 2025-10-10 | 2025-10-08 | 0.305 | 128,000 | +0 | 0.00% | 39,040 |
| 2025-10-09 | 2025-10-06 | 0.315 | 128,000 | +0 | 0.00% | 40,320 |
| 2025-10-08 | 2025-10-03 | 0.315 | 128,000 | +0 | 0.00% | 40,320 |
| 2025-10-06 | 2025-10-02 | 0.305 | 128,000 | +0 | 0.00% | 39,040 |
| 2025-10-03 | 2025-09-30 | 0.305 | 128,000 | +0 | 0.00% | 39,040 |
| 2025-10-02 | 2025-09-29 | 0.305 | 128,000 | +0 | 0.00% | 39,040 |
| 2025-09-30 | 2025-09-26 | 0.300 | 128,000 | +0 | 0.00% | 38,400 |
| 2025-09-29 | 2025-09-25 | 0.300 | 128,000 | +0 | 0.00% | 38,400 |
| 2025-09-26 | 2025-09-24 | 0.315 | 128,000 | +0 | 0.00% | 40,320 |
| 2025-09-25 | 2025-09-23 | 0.305 | 128,000 | +0 | 0.00% | 39,040 |
| 2025-09-24 | 2025-09-22 | 0.315 | 128,000 | +0 | 0.00% | 40,320 |
| 2025-09-23 | 2025-09-19 | 0.310 | 128,000 | +0 | 0.00% | 39,680 |
| 2025-09-22 | 2025-09-18 | 0.320 | 128,000 | +0 | 0.00% | 40,960 |
| 2025-09-19 | 2025-09-17 | 0.335 | 128,000 | +0 | 0.00% | 42,880 |
| 2025-09-18 | 2025-09-16 | 0.325 | 128,000 | +0 | 0.00% | 41,600 |
| 2025-09-17 | 2025-09-15 | 0.345 | 128,000 | +0 | 0.00% | 44,160 |
| 2025-09-16 | 2025-09-12 | 0.345 | 128,000 | +0 | 0.00% | 44,160 |
| 2025-09-15 | 2025-09-11 | 0.335 | 128,000 | +0 | 0.00% | 42,880 |
| 2025-09-12 | 2025-09-10 | 0.335 | 128,000 | +0 | 0.00% | 42,880 |
| 2025-09-11 | 2025-09-09 | 0.335 | 128,000 | +0 | 0.00% | 42,880 |
| 2025-09-10 | 2025-09-08 | 0.320 | 128,000 | +0 | 0.00% | 40,960 |
| 2025-09-09 | 2025-09-05 | 0.325 | 128,000 | +0 | 0.00% | 41,600 |
| 2025-09-08 | 2025-09-04 | 0.320 | 128,000 | +0 | 0.00% | 40,960 |
| 2025-09-05 | 2025-09-03 | 0.320 | 128,000 | +0 | 0.00% | 40,960 |
| 2025-09-04 | 2025-09-02 | 0.325 | 128,000 | +0 | 0.00% | 41,600 |
| 2025-09-03 | 2025-09-01 | 0.320 | 128,000 | +0 | 0.00% | 40,960 |
| 2025-09-02 | 2025-08-29 | 0.320 | 128,000 | +0 | 0.00% | 40,960 |
| 2025-09-01 | 2025-08-28 | 0.325 | 128,000 | +0 | 0.00% | 41,600 |
| 2025-08-29 | 2025-08-27 | 0.325 | 128,000 | +0 | 0.00% | 41,600 |
| 2025-08-28 | 2025-08-26 | 0.335 | 128,000 | +0 | 0.00% | 42,880 |
| 2025-08-27 | 2025-08-25 | 0.340 | 128,000 | +0 | 0.00% | 43,520 |
| 2025-08-26 | 2025-08-22 | 0.325 | 128,000 | +0 | 0.00% | 41,600 |
| 2025-08-25 | 2025-08-21 | 0.335 | 128,000 | +0 | 0.00% | 42,880 |
| 2025-08-22 | 2025-08-20 | 0.330 | 128,000 | +0 | 0.00% | 42,240 |
| 2025-08-21 | 2025-08-19 | 0.335 | 128,000 | +0 | 0.00% | 42,880 |
| 2025-08-20 | 2025-08-18 | 0.340 | 128,000 | +0 | 0.00% | 43,520 |
| 2025-08-19 | 2025-08-15 | 0.345 | 128,000 | +0 | 0.00% | 44,160 |
| 2025-08-18 | 2025-08-14 | 0.340 | 128,000 | +0 | 0.00% | 43,520 |
| 2025-08-15 | 2025-08-13 | 0.345 | 128,000 | +0 | 0.00% | 44,160 |
| 2025-08-14 | 2025-08-12 | 0.345 | 128,000 | +0 | 0.00% | 44,160 |
| 2025-08-13 | 2025-08-11 | 0.370 | 128,000 | +0 | 0.00% | 47,360 |
| 2025-08-12 | 2025-08-08 | 0.365 | 128,000 | +0 | 0.00% | 46,720 |
| 2025-08-11 | 2025-08-07 | 0.365 | 128,000 | +0 | 0.00% | 46,720 |
| 2025-08-08 | 2025-08-06 | 0.355 | 128,000 | +0 | 0.00% | 45,440 |
| 2025-08-07 | 2025-08-05 | 0.360 | 128,000 | +0 | 0.00% | 46,080 |
| 2025-08-06 | 2025-08-04 | 0.340 | 128,000 | +0 | 0.00% | 43,520 |
| 2025-08-05 | 2025-08-01 | 0.355 | 128,000 | +0 | 0.00% | 45,440 |
| 2025-08-04 | 2025-07-31 | 0.360 | 128,000 | +0 | 0.00% | 46,080 |
| 2025-08-01 | 2025-07-30 | 0.385 | 128,000 | +0 | 0.00% | 49,280 |
| 2025-07-31 | 2025-07-29 | 0.390 | 128,000 | +0 | 0.00% | 49,920 |
| 2025-07-30 | 2025-07-28 | 0.385 | 128,000 | +0 | 0.00% | 49,280 |
| 2025-07-29 | 2025-07-25 | 0.385 | 128,000 | +0 | 0.00% | 49,280 |
| 2025-07-28 | 2025-07-24 | 0.385 | 128,000 | +0 | 0.00% | 49,280 |
| 2025-07-25 | 2025-07-23 | 0.365 | 128,000 | +0 | 0.00% | 46,720 |
| 2025-07-24 | 2025-07-22 | 0.360 | 128,000 | +0 | 0.00% | 46,080 |
| 2025-07-23 | 2025-07-21 | 0.360 | 128,000 | +0 | 0.00% | 46,080 |
| 2025-07-22 | 2025-07-18 | 0.365 | 128,000 | +0 | 0.00% | 46,720 |
| 2025-07-21 | 2025-07-17 | 0.360 | 128,000 | +0 | 0.00% | 46,080 |
| 2025-07-18 | 2025-07-16 | 0.375 | 128,000 | +0 | 0.00% | 48,000 |
| 2025-07-17 | 2025-07-15 | 0.365 | 128,000 | +0 | 0.00% | 46,720 |
| 2025-07-16 | 2025-07-14 | 0.355 | 128,000 | +0 | 0.00% | 45,440 |
| 2025-07-15 | 2025-07-11 | 0.340 | 128,000 | +0 | 0.00% | 43,520 |
| 2025-07-14 | 2025-07-10 | 0.365 | 128,000 | +0 | 0.00% | 46,720 |
| 2025-07-11 | 2025-07-09 | 0.305 | 128,000 | +0 | 0.00% | 39,040 |
| 2025-07-10 | 2025-07-08 | 0.310 | 128,000 | +0 | 0.00% | 39,680 |
| 2025-07-09 | 2025-07-07 | 0.310 | 128,000 | +0 | 0.00% | 39,680 |
| 2025-07-08 | 2025-07-04 | 0.305 | 128,000 | +0 | 0.00% | 39,040 |
| 2025-07-07 | 2025-07-03 | 0.305 | 128,000 | +0 | 0.00% | 39,040 |
| 2025-07-04 | 2025-07-02 | 0.295 | 128,000 | +0 | 0.00% | 37,760 |
| 2025-07-03 | 2025-06-30 | 0.295 | 128,000 | +0 | 0.00% | 37,760 |
| 2025-07-02 | 2025-06-27 | 0.305 | 128,000 | +0 | 0.00% | 39,040 |
| 2025-06-30 | 2025-06-26 | 0.305 | 128,000 | +0 | 0.00% | 39,040 |
| 2025-06-27 | 2025-06-25 | 0.310 | 128,000 | +0 | 0.00% | 39,680 |
| 2025-06-26 | 2025-06-24 | 0.290 | 128,000 | +0 | 0.00% | 37,120 |
| 2025-06-25 | 2025-06-23 | 0.275 | 128,000 | +0 | 0.00% | 35,200 |
| 2025-06-24 | 2025-06-20 | 0.280 | 128,000 | +0 | 0.00% | 35,840 |
| 2025-06-23 | 2025-06-19 | 0.295 | 128,000 | +0 | 0.00% | 37,760 |
| 2025-06-20 | 2025-06-18 | 0.305 | 128,000 | +0 | 0.00% | 39,040 |
| 2025-06-19 | 2025-06-17 | 0.315 | 128,000 | +0 | 0.00% | 40,320 |
| 2025-06-18 | 2025-06-16 | 0.325 | 128,000 | +0 | 0.00% | 41,600 |
| 2025-06-17 | 2025-06-13 | 0.310 | 128,000 | +0 | 0.00% | 39,680 |
| 2025-06-16 | 2025-06-12 | 0.325 | 128,000 | +0 | 0.00% | 41,600 |
| 2025-06-13 | 2025-06-11 | 0.330 | 128,000 | +0 | 0.00% | 42,240 |
| 2025-06-12 | 2025-06-10 | 0.325 | 128,000 | +0 | 0.00% | 41,600 |
| 2025-06-11 | 2025-06-09 | 0.315 | 128,000 | +0 | 0.00% | 40,320 |
| 2025-06-10 | 2025-06-06 | 0.315 | 128,000 | +0 | 0.00% | 40,320 |
| 2025-06-09 | 2025-06-05 | 0.315 | 128,000 | +0 | 0.00% | 40,320 |
| 2025-06-06 | 2025-06-04 | 0.310 | 128,000 | +0 | 0.00% | 39,680 |
| 2025-06-05 | 2025-06-03 | 0.310 | 128,000 | +0 | 0.00% | 39,680 |
| 2025-06-04 | 2025-06-02 | 0.310 | 128,000 | +0 | 0.00% | 39,680 |
| 2025-06-03 | 2025-05-30 | 0.310 | 128,000 | +0 | 0.00% | 39,680 |
| 2025-06-02 | 2025-05-29 | 0.310 | 128,000 | +0 | 0.00% | 39,680 |
| 2025-05-30 | 2025-05-28 | 0.300 | 128,000 | +0 | 0.00% | 38,400 |
| 2025-05-29 | 2025-05-27 | 0.315 | 128,000 | +0 | 0.00% | 40,320 |
| 2025-05-28 | 2025-05-26 | 0.310 | 128,000 | +0 | 0.00% | 39,680 |
| 2025-05-27 | 2025-05-23 | 0.315 | 128,000 | +0 | 0.00% | 40,320 |
| 2025-05-26 | 2025-05-22 | 0.315 | 128,000 | +0 | 0.00% | 40,320 |
| 2025-05-23 | 2025-05-21 | 0.345 | 128,000 | +0 | 0.00% | 44,160 |
| 2025-05-22 | 2025-05-20 | 0.340 | 128,000 | +0 | 0.00% | 43,520 |
| 2025-05-21 | 2025-05-19 | 0.340 | 128,000 | +0 | 0.00% | 43,520 |
| 2025-05-20 | 2025-05-16 | 0.335 | 128,000 | +0 | 0.00% | 42,880 |
| 2025-05-19 | 2025-05-15 | 0.325 | 128,000 | +0 | 0.00% | 41,600 |
| 2025-05-16 | 2025-05-14 | 0.340 | 128,000 | +0 | 0.00% | 43,520 |
| 2025-05-15 | 2025-05-13 | 0.345 | 128,000 | +0 | 0.00% | 44,160 |
| 2025-05-14 | 2025-05-12 | 0.355 | 128,000 | +0 | 0.00% | 45,440 |
| 2025-05-13 | 2025-05-09 | 0.350 | 128,000 | +0 | 0.00% | 44,800 |
| 2025-05-12 | 2025-05-08 | 0.360 | 128,000 | +0 | 0.00% | 46,080 |
| 2025-05-09 | 2025-05-07 | 0.350 | 128,000 | +0 | 0.00% | 44,800 |
| 2025-05-08 | 2025-05-06 | 0.345 | 128,000 | +0 | 0.00% | 44,160 |
| 2025-05-07 | 2025-05-02 | 0.350 | 128,000 | +0 | 0.00% | 44,800 |
| 2025-05-06 | 2025-04-30 | 0.345 | 128,000 | +0 | 0.00% | 44,160 |
| 2025-05-02 | 2025-04-29 | 0.320 | 128,000 | +0 | 0.00% | 40,960 |
| 2025-04-30 | 2025-04-28 | 0.325 | 128,000 | +0 | 0.00% | 41,600 |
| 2025-04-29 | 2025-04-25 | 0.340 | 128,000 | +0 | 0.00% | 43,520 |
| 2025-04-28 | 2025-04-24 | 0.330 | 128,000 | +0 | 0.00% | 42,240 |
| 2025-04-25 | 2025-04-23 | 0.315 | 128,000 | +0 | 0.00% | 40,320 |
| 2025-04-24 | 2025-04-22 | 0.330 | 128,000 | +0 | 0.00% | 42,240 |
| 2025-04-23 | 2025-04-17 | 0.315 | 128,000 | +0 | 0.00% | 40,320 |
| 2025-04-22 | 2025-04-16 | 0.310 | 128,000 | +0 | 0.00% | 39,680 |
| 2025-04-17 | 2025-04-15 | 0.310 | 128,000 | +0 | 0.00% | 39,680 |
| 2025-04-16 | 2025-04-14 | 0.315 | 128,000 | +0 | 0.00% | 40,320 |
| 2025-04-15 | 2025-04-11 | 0.315 | 128,000 | +0 | 0.00% | 40,320 |
| 2025-04-14 | 2025-04-10 | 0.310 | 128,000 | +0 | 0.00% | 39,680 |
| 2025-04-11 | 2025-04-09 | 0.315 | 128,000 | +0 | 0.00% | 40,320 |
| 2025-04-10 | 2025-04-08 | 0.310 | 128,000 | +0 | 0.00% | 39,680 |
| 2025-04-09 | 2025-04-07 | 0.315 | 128,000 | +0 | 0.00% | 40,320 |
| 2025-04-08 | 2025-04-03 | 0.375 | 128,000 | +0 | 0.00% | 48,000 |
| 2025-04-07 | 2025-04-02 | 0.375 | 128,000 | +0 | 0.00% | 48,000 |
| 2025-04-03 | 2025-04-01 | 0.375 | 128,000 | +0 | 0.00% | 48,000 |
| 2025-04-02 | 2025-03-31 | 0.375 | 128,000 | +0 | 0.00% | 48,000 |
| 2025-04-01 | 2025-03-28 | 0.385 | 128,000 | +0 | 0.00% | 49,280 |
| 2025-03-31 | 2025-03-27 | 0.405 | 128,000 | +0 | 0.00% | 51,840 |
| 2025-03-28 | 2025-03-26 | 0.410 | 128,000 | +0 | 0.00% | 52,480 |
| 2025-03-27 | 2025-03-25 | 0.410 | 128,000 | +0 | 0.00% | 52,480 |
| 2025-03-26 | 2025-03-24 | 0.415 | 128,000 | +0 | 0.00% | 53,120 |
| 2025-03-25 | 2025-03-21 | 0.405 | 128,000 | +0 | 0.00% | 51,840 |
| 2025-03-24 | 2025-03-20 | 0.445 | 128,000 | +0 | 0.00% | 56,960 |
| 2025-03-21 | 2025-03-19 | 0.465 | 128,000 | +0 | 0.00% | 59,520 |
| 2025-03-20 | 2025-03-18 | 0.475 | 128,000 | +0 | 0.00% | 60,800 |
| 2025-03-19 | 2025-03-17 | 0.480 | 128,000 | -20,000 | 0.00% | 61,440 |
| 2025-03-10 | 2025-03-06 | 0.480 | 148,000 | +30,000 | 0.00% | 71,040 |
| 2024-12-30 | 2024-12-24 | 0.450 | 118,000 | -35,000 | 0.00% | 53,100 |
| 2024-10-30 | 2024-10-28 | 0.610 | 153,000 | +11,000 | 0.00% | 93,330 |
| 2024-10-29 | 2024-10-25 | 0.600 | 142,000 | +30,000 | 0.00% | 85,200 |
| 2024-10-15 | 2024-10-10 | 0.660 | 112,000 | -20,000 | 0.00% | 73,920 |
| 2024-10-14 | 2024-10-09 | 0.560 | 132,000 | +20,000 | 0.00% | 73,920 |
| 2024-10-04 | 2024-10-02 | 1.050 | 112,000 | -70,000 | 0.00% | 117,600 |
| 2024-10-03 | 2024-09-30 | 0.670 | 182,000 | +50,000 | 0.00% | 121,940 |
| 2024-05-24 | 2024-05-22 | 0.810 | 132,000 | +20,000 | 0.00% | 106,920 |
| 2024-05-23 | 2024-05-21 | 0.830 | 112,000 | -30,000 | 0.00% | 92,960 |
| 2024-05-20 | 2024-05-16 | 0.820 | 142,000 | +30,000 | 0.00% | 116,440 |
| 2024-05-02 | 2024-04-29 | 0.670 | 112,000 | -40,000 | 0.00% | 75,040 |
| 2024-04-30 | 2024-04-26 | 0.610 | 152,000 | +40,000 | 0.00% | 92,720 |
| 2024-04-25 | 2024-04-23 | 0.520 | 112,000 | -140,000 | 0.00% | 58,240 |
| 2024-04-18 | 2024-04-16 | 0.480 | 252,000 | -40,000 | 0.01% | 120,960 |
| 2024-02-29 | 2024-02-27 | 0.690 | 292,000 | +20,000 | 0.01% | 201,480 |
| 2023-12-28 | 2023-12-22 | 0.690 | 272,000 | +14,000 | 0.01% | 187,680 |
| 2023-11-27 | 2023-11-23 | 0.910 | 258,000 | -20,000 | 0.01% | 234,780 |
| 2023-11-23 | 2023-11-21 | 0.770 | 278,000 | -30,000 | 0.01% | 214,060 |
| 2023-11-22 | 2023-11-20 | 0.730 | 308,000 | +30,000 | 0.01% | 224,840 |
| 2023-10-31 | 2023-10-27 | 0.810 | 278,000 | +20,000 | 0.01% | 225,180 |
| 2023-10-16 | 2023-10-12 | 0.900 | 258,000 | +100,000 | 0.01% | 232,200 |
| 2023-10-04 | 2023-09-29 | 0.940 | 158,000 | -20,000 | 0.00% | 148,520 |
| 2023-09-28 | 2023-09-26 | 0.900 | 178,000 | +20,000 | 0.00% | 160,200 |
| 2023-09-26 | 2023-09-22 | 1.020 | 158,000 | +40,000 | 0.00% | 161,160 |
| 2023-09-21 | 2023-09-19 | 1.030 | 118,000 | +40,000 | 0.00% | 121,540 |
| 2023-09-05 | 2023-08-31 | 0.840 | 78,000 | -40,000 | 0.00% | 65,520 |
| 2023-08-31 | 2023-08-29 | 0.880 | 118,000 | +40,000 | 0.00% | 103,840 |
| 2023-08-09 | 2023-08-07 | 0.950 | 78,000 | -40,000 | 0.00% | 74,100 |
| 2023-08-04 | 2023-08-02 | 1.040 | 118,000 | +40,000 | 0.00% | 122,720 |
| 2023-07-31 | 2023-07-27 | 1.020 | 78,000 | -10,000 | 0.00% | 79,560 |
| 2023-06-23 | 2023-06-20 | 0.940 | 88,000 | +10,000 | 0.00% | 82,720 |
| 2023-06-20 | 2023-06-16 | 1.050 | 78,000 | -20,000 | 0.00% | 81,900 |
| 2023-06-19 | 2023-06-15 | 1.040 | 98,000 | +30,000 | 0.00% | 101,920 |
| 2023-06-15 | 2023-06-13 | 1.040 | 68,000 | -10,000 | 0.00% | 70,720 |
| 2023-06-08 | 2023-06-06 | 0.980 | 78,000 | +10,000 | 0.00% | 76,440 |
| 2023-04-12 | 2023-04-06 | 1.230 | 68,000 | +5,000 | 0.00% | 83,640 |
| 2023-03-13 | 2023-03-09 | 1.520 | 63,000 | +10,000 | 0.00% | 95,760 |
| 2023-02-22 | 2023-02-20 | 1.760 | 53,000 | -12,000 | 0.00% | 93,280 |
| 2023-02-08 | 2023-02-06 | 1.610 | 65,000 | +12,000 | 0.00% | 104,650 |
| 2023-01-20 | 2023-01-18 | 1.650 | 53,000 | -20,000 | 0.00% | 87,450 |
| 2023-01-18 | 2023-01-16 | 1.690 | 73,000 | +20,000 | 0.00% | 123,370 |
| 2023-01-13 | 2023-01-11 | 1.770 | 53,000 | -20,000 | 0.00% | 93,810 |
| 2023-01-09 | 2023-01-05 | 1.770 | 73,000 | +20,000 | 0.00% | 129,210 |
| 2022-12-15 | 2022-12-13 | 1.880 | 53,000 | +10,000 | 0.00% | 99,640 |
| 2022-12-12 | 2022-12-08 | 1.740 | 43,000 | -10,000 | 0.00% | 74,820 |
| 2022-12-09 | 2022-12-07 | 1.330 | 53,000 | +10,000 | 0.00% | 70,490 |
| 2022-12-07 | 2022-12-05 | 1.550 | 43,000 | -20,000 | 0.00% | 66,650 |
| 2022-11-16 | 2022-11-14 | 1.270 | 63,000 | +20,000 | 0.00% | 80,010 |
| 2022-06-20 | 2022-06-16 | 1.810 | 43,000 | +20,000 | 0.00% | 77,830 |
| 2022-06-08 | 2022-06-06 | 2.030 | 23,000 | +3,000 | 0.00% | 46,690 |
| 2022-05-16 | 2022-05-12 | 2.120 | 20,000 | +10,000 | 0.00% | 42,400 |
| 2022-05-10 | 2022-05-05 | 2.570 | 10,000 | +10,000 | 0.00% | 25,700 |
| 2022-05-04 | 2022-04-29 | 2.700 | 0 | -10,000 | ||
| 2022-04-27 | 2022-04-25 | 2.380 | 10,000 | +10,000 | 0.00% | 23,800 |
| 2022-04-07 | 2022-04-04 | 2.640 | 0 | -10,000 | ||
| 2022-03-29 | 2022-03-25 | 2.260 | 10,000 | +10,000 | 0.00% | 22,600 |
| 2020-12-15 | 2020-12-11 | 5.820 | 0 | -6,434 | ||
| 2020-11-25 | 2020-11-23 | 6.312 | 6,434 | +135 | 0.00% | 40,613 |
| 2020-11-20 | 2020-11-18 | 6.423 | 6,299 | +1,800 | 0.00% | 40,461 |
| 2020-09-29 | 2020-09-25 | 6.601 | 4,499 | -5,399 | 0.00% | 29,699 |
| 2020-09-23 | 2020-09-21 | 7.079 | 9,898 | +5,399 | 0.00% | 70,069 |
| 2020-09-22 | 2020-09-18 | 7.435 | 4,499 | -5,399 | 0.00% | 33,449 |
| 2020-09-18 | 2020-09-16 | 7.068 | 9,898 | +5,399 | 0.00% | 69,959 |
| 2020-09-17 | 2020-09-15 | 7.157 | 4,499 | -5,399 | 0.00% | 32,199 |
| 2020-09-11 | 2020-09-09 | 6.635 | 9,898 | +5,399 | 0.00% | 65,669 |
| 2020-08-27 | 2020-08-25 | 6.590 | 4,499 | -4,499 | 0.00% | 29,649 |
| 2020-08-24 | 2020-08-20 | 6.712 | 8,998 | -4,500 | 0.00% | 60,398 |
| 2020-06-17 | 2020-06-15 | 5.570 | 13,498 | +4,500 | 0.00% | 75,183 |
| 2020-06-16 | 2020-06-12 | 5.653 | 8,998 | +596 | 0.00% | 50,868 |
| 2020-05-13 | 2020-05-11 | 5.701 | 8,402 | -6,722 | 0.00% | 47,898 |
| 2020-05-12 | 2020-05-08 | 5.808 | 15,124 | +6,722 | 0.00% | 87,839 |
| 2019-12-10 | 2019-12-06 | 5.713 | 8,402 | -8,403 | 0.00% | 47,998 |
| 2019-12-05 | 2019-12-03 | 5.463 | 16,805 | +8,403 | 0.00% | 91,802 |
| 2019-11-22 | 2019-11-20 | 5.728 | 8,402 | +162 | 0.00% | 48,130 |
| 2019-10-22 | 2019-10-18 | 6.359 | 8,240 | +8,240 | 0.00% | 52,402 |
| 2017-07-24 | 2017-07-20 | 5.325 | 0 | -5,724 | ||
| 2017-05-24 | 2017-05-22 | 4.901 | 5,724 | +272 | 0.00% | 28,055 |
| 2017-05-04 | 2017-04-28 | 5.371 | 5,452 | -13,629 | 0.00% | 29,282 |
| 2017-05-02 | 2017-04-27 | 5.151 | 19,081 | +13,629 | 0.00% | 98,281 |
| 2017-04-27 | 2017-04-25 | 5.253 | 5,452 | -20,443 | 0.00% | 28,642 |
| 2017-04-21 | 2017-04-19 | 4.784 | 25,895 | +20,443 | 0.00% | 123,878 |
| 2017-03-31 | 2017-03-29 | 4.505 | 5,452 | -6,814 | 0.00% | 24,561 |
| 2017-03-30 | 2017-03-28 | 4.461 | 12,266 | +6,814 | 0.00% | 54,719 |
| 2017-03-16 | 2017-03-14 | 4.490 | 5,452 | -5,451 | 0.00% | 24,481 |
| 2016-07-20 | 2016-07-18 | 2.333 | 10,903 | -3,408 | 0.00% | 25,439 |
| 2016-06-17 | 2016-06-15 | 2.157 | 14,311 | -6,814 | 0.00% | 30,871 |
| 2016-06-15 | 2016-06-13 | 2.412 | 21,125 | +1,203 | 0.00% | 50,952 |
| 2016-06-14 | 2016-06-10 | 2.521 | 19,922 | +6,427 | 0.00% | 50,220 |
| 2016-06-03 | 2016-06-01 | 2.443 | 13,495 | +10,282 | 0.00% | 32,969 |
| 2015-12-04 | 2015-12-02 | 2.536 | 3,213 | -7,069 | 0.00% | 8,149 |
| 2015-09-16 | 2015-09-14 | 2.256 | 10,282 | +642 | 0.00% | 23,199 |
| 2015-09-07 | 2015-09-02 | 2.132 | 9,640 | -6,426 | 0.00% | 20,551 |
| 2015-08-27 | 2015-08-25 | 2.038 | 16,066 | +12,853 | 0.00% | 32,750 |
| 2015-06-11 | 2015-06-09 | 3.197 | 3,213 | +132 | 0.00% | 10,273 |
| 2015-04-22 | 2015-04-20 | 2.597 | 3,081 | -24,645 | 0.00% | 8,001 |
| 2015-04-13 | 2015-04-09 | 2.386 | 27,726 | -6,162 | 0.00% | 66,149 |
| 2015-04-01 | 2015-03-30 | 2.094 | 33,888 | -6,161 | 0.00% | 70,950 |
| 2015-03-24 | 2015-03-20 | 2.013 | 40,049 | +6,161 | 0.00% | 80,600 |
| 2015-01-09 | 2015-01-07 | 1.866 | 33,888 | +6,162 | 0.00% | 63,250 |
| 2013-05-22 | 2013-05-20 | 3.304 | 27,726 | +1,437 | 0.00% | 91,598 |
| 2012-12-05 | 2012-12-03 | 2.619 | 26,289 | -11,684 | 0.00% | 68,850 |
| 2012-12-04 | 2012-11-30 | 2.722 | 37,973 | +11,684 | 0.00% | 103,351 |
| 2012-11-27 | 2012-11-23 | 2.448 | 26,289 | -29,210 | 0.00% | 64,350 |
| 2012-11-12 | 2012-11-08 | 2.277 | 55,499 | +29,210 | 0.00% | 126,351 |
| 2012-11-09 | 2012-11-07 | 2.414 | 26,289 | -22,783 | 0.00% | 63,450 |
| 2012-10-29 | 2012-10-25 | 2.311 | 49,072 | -35,636 | 0.00% | 113,399 |
| 2012-10-19 | 2012-10-17 | 2.191 | 84,708 | +46,735 | 0.00% | 185,599 |
| 2012-09-26 | 2012-09-24 | 2.071 | 37,973 | +11,684 | 0.00% | 78,651 |
| 2012-07-20 | 2012-07-18 | 2.448 | 26,289 | -5,842 | 0.00% | 64,350 |
| 2012-07-11 | 2012-07-09 | 2.260 | 32,131 | -20,447 | 0.00% | 72,600 |
| 2012-07-05 | 2012-07-03 | 2.157 | 52,578 | +5,842 | 0.00% | 113,401 |
| 2012-06-14 | 2012-06-12 | 2.328 | 46,736 | +20,447 | 0.00% | 108,801 |
| 2012-05-22 | 2012-05-18 | 2.221 | 26,289 | +1,566 | 0.00% | 58,376 |
| 2012-02-27 | 2012-02-23 | 2.930 | 24,723 | -7,143 | 0.00% | 72,449 |
| 2011-11-02 | 2011-10-31 | 2.184 | 31,866 | +5,494 | 0.00% | 69,600 |
| 2011-05-20 | 2011-05-18 | 4.448 | 26,372 | +798 | 0.00% | 117,311 |
| 2010-12-09 | 2010-12-07 | 4.598 | 25,574 | -10,655 | 0.00% | 117,601 |
| 2010-12-08 | 2010-12-06 | 4.542 | 36,229 | +10,655 | 0.00% | 164,558 |
| 2010-06-28 | 2010-06-24 | 4.598 | 25,574 | +1,599 | 0.00% | 117,601 |
| 2010-06-03 | 2010-06-01 | 4.298 | 23,975 | +730 | 0.00% | 103,037 |
| 2010-03-04 | 2010-03-02 | 4.491 | 23,245 | -2,583 | 0.00% | 104,399 |
| 2010-03-01 | 2010-02-25 | 4.046 | 25,828 | +2,583 | 0.00% | 104,500 |
| 2009-12-23 | 2009-12-21 | 4.665 | 23,245 | -5,166 | 0.00% | 108,449 |
| 2009-12-10 | 2009-12-08 | 5.246 | 28,411 | -2,583 | 0.00% | 149,051 |
| 2009-11-18 | 2009-11-16 | 5.401 | 30,994 | -12,913 | 0.00% | 167,403 |
| 2009-11-17 | 2009-11-13 | 5.014 | 43,907 | -5,166 | 0.00% | 220,148 |
| 2009-11-16 | 2009-11-12 | 5.033 | 49,073 | -10,331 | 0.00% | 247,000 |
| 2009-11-13 | 2009-11-11 | 4.917 | 59,404 | +18,079 | 0.00% | 292,099 |
| 2009-11-12 | 2009-11-10 | 4.995 | 41,325 | +5,166 | 0.00% | 206,402 |
| 2009-11-11 | 2009-11-09 | 5.111 | 36,159 | -5,166 | 0.00% | 184,799 |
| 2009-11-09 | 2009-11-05 | 5.188 | 41,325 | +5,166 | 0.00% | 214,402 |
| 2009-11-06 | 2009-11-04 | 5.091 | 36,159 | -51,656 | 0.00% | 184,099 |
| 2009-11-04 | 2009-11-02 | 5.285 | 87,815 | -10,331 | 0.00% | 464,100 |
| 2009-11-03 | 2009-10-30 | 5.324 | 98,146 | -5,166 | 0.00% | 522,499 |
| 2009-10-30 | 2009-10-28 | 5.227 | 103,312 | +2,583 | 0.01% | 540,001 |
| 2009-10-29 | 2009-10-27 | 5.208 | 100,729 | +51,656 | 0.00% | 524,550 |
| 2009-10-27 | 2009-10-22 | 5.091 | 49,073 | +7,748 | 0.00% | 249,850 |
| 2009-10-23 | 2009-10-21 | 5.285 | 41,325 | +5,166 | 0.00% | 218,402 |
| 2009-10-22 | 2009-10-20 | 5.459 | 36,159 | -15,497 | 0.00% | 197,399 |
| 2009-10-21 | 2009-10-19 | 5.091 | 51,656 | +15,497 | 0.00% | 263,001 |
| 2009-10-20 | 2009-10-16 | 5.149 | 36,159 | -25,828 | 0.00% | 186,199 |
| 2009-10-19 | 2009-10-15 | 5.324 | 61,987 | +15,497 | 0.00% | 330,000 |
| 2009-10-16 | 2009-10-14 | 5.420 | 46,490 | 0.00% | 251,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy