History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 0 +0
2025-10-13 2025-10-09 0.305 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.315 0 +0
2025-10-08 2025-10-03 0.315 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.305 0 +0
2025-09-24 2025-09-22 0.315 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.345 0 +0
2025-09-16 2025-09-12 0.345 0 +0
2025-09-15 2025-09-11 0.335 0 +0
2025-09-12 2025-09-10 0.335 0 +0
2025-09-11 2025-09-09 0.335 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.325 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.325 0 +0
2025-08-29 2025-08-27 0.325 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.340 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.335 0 +0
2025-08-22 2025-08-20 0.330 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.340 0 +0
2025-08-19 2025-08-15 0.345 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.345 0 +0
2025-08-14 2025-08-12 0.345 0 +0
2025-08-13 2025-08-11 0.370 0 +0
2025-08-12 2025-08-08 0.365 0 +0
2025-08-11 2025-08-07 0.365 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.360 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.355 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.385 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.385 0 +0
2025-07-29 2025-07-25 0.385 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.365 0 +0
2025-07-24 2025-07-22 0.360 0 +0
2025-07-23 2025-07-21 0.360 0 +0
2025-07-22 2025-07-18 0.365 0 +0
2025-07-21 2025-07-17 0.360 0 +0
2025-07-18 2025-07-16 0.375 0 +0
2025-07-17 2025-07-15 0.365 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.340 0 +0
2025-07-14 2025-07-10 0.365 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.310 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.305 0 +0
2025-07-07 2025-07-03 0.305 0 +0
2025-07-04 2025-07-02 0.295 0 +0
2025-07-03 2025-06-30 0.295 0 +0
2025-07-02 2025-06-27 0.305 0 +0
2025-06-30 2025-06-26 0.305 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.290 0 +0
2025-06-25 2025-06-23 0.275 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.295 0 +0
2025-06-20 2025-06-18 0.305 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.325 0 +0
2025-06-13 2025-06-11 0.330 0 +0
2025-06-12 2025-06-10 0.325 0 +0
2025-06-11 2025-06-09 0.315 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.310 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.315 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.315 0 +0
2025-05-26 2025-05-22 0.315 0 +0
2025-05-23 2025-05-21 0.345 0 +0
2025-05-22 2025-05-20 0.340 0 +0
2025-05-21 2025-05-19 0.340 0 +0
2025-05-20 2025-05-16 0.335 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.340 0 +0
2025-05-15 2025-05-13 0.345 0 +0
2025-05-14 2025-05-12 0.355 0 +0
2025-05-13 2025-05-09 0.350 0 +0
2025-05-12 2025-05-08 0.360 0 +0
2025-05-09 2025-05-07 0.350 0 +0
2025-05-08 2025-05-06 0.345 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.345 0 +0
2025-05-02 2025-04-29 0.320 0 +0
2025-04-30 2025-04-28 0.325 0 +0
2025-04-29 2025-04-25 0.340 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.315 0 +0
2025-04-14 2025-04-10 0.310 0 +0
2025-04-11 2025-04-09 0.315 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.315 0 +0
2025-04-08 2025-04-03 0.375 0 +0
2025-04-07 2025-04-02 0.375 0 +0
2025-04-03 2025-04-01 0.375 0 +0
2025-04-02 2025-03-31 0.375 0 +0
2025-04-01 2025-03-28 0.385 0 +0
2025-03-31 2025-03-27 0.405 0 +0
2025-03-28 2025-03-26 0.410 0 +0
2025-03-27 2025-03-25 0.410 0 +0
2025-03-26 2025-03-24 0.415 0 +0
2025-03-25 2025-03-21 0.405 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.465 0 +0
2025-03-20 2025-03-18 0.475 0 +0
2025-03-19 2025-03-17 0.480 0 +0
2025-03-18 2025-03-14 0.465 0 +0
2025-03-17 2025-03-13 0.470 0 +0
2025-03-14 2025-03-12 0.450 0 +0
2025-03-13 2025-03-11 0.450 0 +0
2025-03-12 2025-03-10 0.465 0 +0
2025-03-11 2025-03-07 0.470 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.445 0 +0
2025-03-06 2025-03-04 0.470 0 +0
2025-03-05 2025-03-03 0.485 0 +0
2025-03-04 2025-02-28 0.495 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.465 0 +0
2025-02-27 2025-02-25 0.410 0 +0
2025-02-26 2025-02-24 0.445 0 +0
2025-02-25 2025-02-21 0.450 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.470 0 +0
2025-02-20 2025-02-18 0.460 0 +0
2025-02-19 2025-02-17 0.480 0 +0
2025-02-18 2025-02-14 0.485 0 +0
2025-02-17 2025-02-13 0.470 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.465 0 +0
2025-02-12 2025-02-10 0.480 0 +0
2025-02-11 2025-02-07 0.465 0 +0
2025-02-10 2025-02-06 0.455 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.465 0 +0
2025-02-05 2025-02-03 0.450 0 +0
2025-02-04 2025-01-28 0.455 0 +0
2025-02-03 2025-01-24 0.455 0 +0
2025-01-27 2025-01-23 0.465 0 +0
2025-01-24 2025-01-22 0.455 0 +0
2025-01-23 2025-01-21 0.460 0 +0
2025-01-22 2025-01-20 0.435 0 +0
2025-01-21 2025-01-17 0.435 0 +0
2025-01-20 2025-01-16 0.440 0 +0
2025-01-17 2025-01-15 0.435 0 +0
2025-01-16 2025-01-14 0.455 0 +0
2025-01-15 2025-01-13 0.455 0 +0
2025-01-14 2025-01-10 0.450 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.470 0 +0
2025-01-09 2025-01-07 0.470 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.445 0 +0
2025-01-06 2025-01-02 0.425 0 +0
2025-01-03 2024-12-31 0.445 0 +0
2025-01-02 2024-12-27 0.435 0 +0
2024-12-30 2024-12-24 0.450 0 +0
2024-12-27 2024-12-20 0.440 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.530 0 +0
2024-12-19 2024-12-17 0.530 0 +0
2024-12-18 2024-12-16 0.530 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.580 0 +0
2024-12-11 2024-12-09 0.620 0 +0
2024-12-10 2024-12-06 0.570 0 +0
2024-12-09 2024-12-05 0.550 0 +0
2024-12-06 2024-12-04 0.570 0 +0
2024-12-05 2024-12-03 0.570 0 +0
2024-12-04 2024-12-02 0.580 0 +0
2024-12-03 2024-11-29 0.580 0 +0
2024-12-02 2024-11-28 0.570 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.550 0 +0
2024-11-27 2024-11-25 0.550 0 +0
2024-11-26 2024-11-22 0.530 0 +0
2024-11-25 2024-11-21 0.560 0 +0
2024-11-22 2024-11-20 0.580 0 +0
2024-11-21 2024-11-19 0.570 0 +0
2024-11-20 2024-11-18 0.580 0 +0
2024-11-19 2024-11-15 0.580 0 +0
2024-11-18 2024-11-14 0.580 0 +0
2024-11-15 2024-11-13 0.570 0 +0
2024-11-14 2024-11-12 0.600 0 +0
2024-11-13 2024-11-11 0.630 0 +0
2024-11-12 2024-11-08 0.690 0 +0
2024-11-11 2024-11-07 0.680 0 +0
2024-11-08 2024-11-06 0.640 0 +0
2024-11-07 2024-11-05 0.600 0 +0
2024-11-06 2024-11-04 0.600 0 +0
2024-11-05 2024-11-01 0.590 0 +0
2024-11-04 2024-10-31 0.600 0 +0
2024-11-01 2024-10-30 0.620 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.610 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.600 0 +0
2024-10-24 2024-10-22 0.610 0 +0
2024-10-23 2024-10-21 0.610 0 +0
2024-10-22 2024-10-18 0.620 0 +0
2024-10-21 2024-10-17 0.590 0 +0
2024-10-18 2024-10-16 0.680 0 +0
2024-10-17 2024-10-15 0.590 0 +0
2024-10-16 2024-10-14 0.660 0 +0
2024-10-15 2024-10-10 0.660 0 +0
2024-10-14 2024-10-09 0.560 0 +0
2024-10-10 2024-10-08 0.630 0 +0
2024-10-09 2024-10-07 0.900 0 +0
2024-10-08 2024-10-04 0.880 0 +0
2024-10-07 2024-10-03 0.890 0 +0
2024-10-04 2024-10-02 1.050 0 +0
2024-10-03 2024-09-30 0.670 0 +0
2024-10-02 2024-09-27 0.540 0 +0
2024-09-30 2024-09-26 0.445 0 +0
2024-09-27 2024-09-25 0.360 0 +0
2024-09-26 2024-09-24 0.375 0 +0
2024-09-25 2024-09-23 0.315 0 +0
2024-09-24 2024-09-20 0.340 0 +0
2024-09-23 2024-09-19 0.355 0 +0
2024-09-20 2024-09-17 0.350 0 +0
2024-09-19 2024-09-16 0.345 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.310 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.360 0 +0
2024-09-11 2024-09-09 0.435 0 +0
2024-09-10 2024-09-05 0.480 0 +0
2024-09-09 2024-09-04 0.490 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.520 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.530 0 +0
2024-08-27 2024-08-23 0.520 0 +0
2024-08-26 2024-08-22 0.500 0 +0
2024-08-23 2024-08-21 0.500 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.530 0 +0
2024-08-20 2024-08-16 0.560 0 +0
2024-08-19 2024-08-15 0.560 0 +0
2024-08-16 2024-08-14 0.570 0 +0
2024-08-15 2024-08-13 0.560 0 +0
2024-08-14 2024-08-12 0.570 0 +0
2024-08-13 2024-08-09 0.580 0 +0
2024-08-12 2024-08-08 0.570 0 +0
2024-08-09 2024-08-07 0.570 0 +0
2024-08-08 2024-08-06 0.570 0 +0
2024-08-07 2024-08-05 0.570 0 +0
2024-08-06 2024-08-02 0.580 0 +0
2024-08-05 2024-08-01 0.590 0 +0
2024-08-02 2024-07-31 0.600 0 +0
2024-08-01 2024-07-30 0.570 0 +0
2024-07-31 2024-07-29 0.590 0 +0
2024-07-30 2024-07-26 0.590 0 +0
2024-07-29 2024-07-25 0.580 0 +0
2024-07-26 2024-07-24 0.580 0 +0
2024-07-25 2024-07-23 0.570 0 +0
2024-07-24 2024-07-22 0.620 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.670 0 +0
2024-07-19 2024-07-17 0.670 0 +0
2024-07-18 2024-07-16 0.660 0 +0
2024-07-17 2024-07-15 0.650 0 +0
2024-07-16 2024-07-12 0.650 0 +0
2024-07-15 2024-07-11 0.610 0 +0
2024-07-12 2024-07-10 0.580 0 +0
2024-07-11 2024-07-09 0.580 0 +0
2024-07-10 2024-07-08 0.570 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.610 0 +0
2024-07-04 2024-07-02 0.580 0 +0
2024-07-03 2024-06-28 0.580 0 +0
2024-07-02 2024-06-27 0.580 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.570 0 +0
2024-06-25 2024-06-21 0.580 0 +0
2024-06-24 2024-06-20 0.620 0 +0
2024-06-21 2024-06-19 0.650 0 +0
2024-06-20 2024-06-18 0.640 0 +0
2024-06-19 2024-06-17 0.650 0 +0
2024-06-18 2024-06-14 0.680 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.660 0 +0
2024-06-13 2024-06-11 0.660 0 +0
2024-06-12 2024-06-07 0.680 0 +0
2024-06-11 2024-06-06 0.670 0 +0
2024-06-07 2024-06-05 0.700 0 +0
2024-06-06 2024-06-04 0.730 0 +0
2024-06-05 2024-06-03 0.700 0 +0
2024-06-04 2024-05-31 0.730 0 +0
2024-06-03 2024-05-30 0.720 0 +0
2024-05-31 2024-05-29 0.770 0 +0
2024-05-30 2024-05-28 0.770 0 +0
2024-05-29 2024-05-27 0.780 0 +0
2024-05-28 2024-05-24 0.740 0 +0
2024-05-27 2024-05-23 0.780 0 +0
2024-05-24 2024-05-22 0.810 0 +0
2024-05-23 2024-05-21 0.830 0 +0
2024-05-22 2024-05-20 0.860 0 +0
2024-05-21 2024-05-17 0.920 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.700 0 +0
2024-05-16 2024-05-13 0.740 0 +0
2024-05-14 2024-05-10 0.750 0 +0
2024-05-13 2024-05-09 0.690 0 +0
2024-05-10 2024-05-08 0.650 0 +0
2024-05-09 2024-05-07 0.700 0 +0
2024-05-08 2024-05-06 0.680 0 +0
2024-05-07 2024-05-03 0.720 0 +0
2024-05-06 2024-05-02 0.710 0 +0
2024-05-03 2024-04-30 0.660 0 +0
2024-05-02 2024-04-29 0.670 0 +0
2024-04-30 2024-04-26 0.610 0 +0
2024-04-29 2024-04-25 0.550 0 +0
2024-04-26 2024-04-24 0.530 0 +0
2024-04-25 2024-04-23 0.520 0 +0
2024-04-24 2024-04-22 0.495 0 +0
2024-04-23 2024-04-19 0.485 0 +0
2024-04-22 2024-04-18 0.490 0 +0
2024-04-19 2024-04-17 0.485 0 +0
2024-04-18 2024-04-16 0.480 0 +0
2024-04-17 2024-04-15 0.480 0 +0
2024-04-16 2024-04-12 0.495 0 +0
2024-04-15 2024-04-11 0.520 0 +0
2024-04-12 2024-04-10 0.540 0 +0
2024-04-11 2024-04-09 0.550 0 +0
2024-04-10 2024-04-08 0.550 0 +0
2024-04-09 2024-04-05 0.570 0 +0
2024-04-08 2024-04-03 0.600 0 +0
2024-04-05 2024-04-02 0.610 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.610 0 +0
2024-03-28 2024-03-26 0.620 0 +0
2024-03-27 2024-03-25 0.620 0 +0
2024-03-26 2024-03-22 0.600 0 +0
2024-03-25 2024-03-21 0.610 0 +0
2024-03-22 2024-03-20 0.600 0 +0
2024-03-21 2024-03-19 0.590 0 +0
2024-03-20 2024-03-18 0.610 0 +0
2024-03-19 2024-03-15 0.620 0 +0
2024-03-18 2024-03-14 0.640 0 +0
2024-03-15 2024-03-13 0.630 0 +0
2024-03-14 2024-03-12 0.660 0 +0
2024-03-13 2024-03-11 0.620 0 +0
2024-03-12 2024-03-08 0.610 0 +0
2024-03-11 2024-03-07 0.600 0 +0
2024-03-08 2024-03-06 0.610 0 +0
2024-03-07 2024-03-05 0.610 0 +0
2024-03-06 2024-03-04 0.620 0 +0
2024-03-05 2024-03-01 0.640 0 +0
2024-03-04 2024-02-29 0.650 0 +0
2024-03-01 2024-02-28 0.660 0 +0
2024-02-29 2024-02-27 0.690 0 +0
2024-02-28 2024-02-26 0.710 0 +0
2024-02-27 2024-02-23 0.710 0 +0
2024-02-26 2024-02-22 0.700 0 +0
2024-02-23 2024-02-21 0.690 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.670 0 +0
2024-02-20 2024-02-16 0.690 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.620 0 +0
2024-02-15 2024-02-09 0.620 0 +0
2024-02-14 2024-02-07 0.630 0 +0
2024-02-08 2024-02-06 0.630 0 +0
2024-02-07 2024-02-05 0.580 0 +0
2024-02-06 2024-02-02 0.600 0 +0
2024-02-05 2024-02-01 0.620 0 +0
2024-02-02 2024-01-31 0.620 0 +0
2024-02-01 2024-01-30 0.640 0 +0
2024-01-31 2024-01-29 0.670 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.700 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.600 0 +0
2024-01-24 2024-01-22 0.580 0 +0
2024-01-23 2024-01-19 0.610 0 +0
2024-01-22 2024-01-18 0.620 0 +0
2024-01-19 2024-01-17 0.600 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.640 0 +0
2024-01-16 2024-01-12 0.650 0 +0
2024-01-15 2024-01-11 0.650 0 +0
2024-01-12 2024-01-10 0.630 0 +0
2024-01-11 2024-01-09 0.650 0 +0
2024-01-10 2024-01-08 0.650 0 +0
2024-01-09 2024-01-05 0.680 0 +0
2024-01-08 2024-01-04 0.680 0 +0
2024-01-05 2024-01-03 0.700 0 +0
2024-01-04 2024-01-02 0.700 0 +0
2024-01-03 2023-12-29 0.730 0 +0
2024-01-02 2023-12-28 0.720 0 +0
2023-12-29 2023-12-27 0.680 0 +0
2023-12-28 2023-12-22 0.690 0 +0
2023-12-27 2023-12-21 0.690 0 +0
2023-12-22 2023-12-20 0.680 0 +0
2023-12-21 2023-12-19 0.670 0 +0
2023-12-20 2023-12-18 0.700 0 +0
2023-12-19 2023-12-15 0.710 0 +0
2023-12-18 2023-12-14 0.660 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.670 0 +0
2023-12-13 2023-12-11 0.640 0 +0
2023-12-12 2023-12-08 0.640 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.670 0 +0
2023-12-07 2023-12-05 0.650 0 +0
2023-12-06 2023-12-04 0.670 0 +0
2023-12-05 2023-12-01 0.710 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.790 0 +0
2023-11-30 2023-11-28 0.840 0 +0
2023-11-29 2023-11-27 0.880 0 +0
2023-11-28 2023-11-24 0.900 0 +0
2023-11-27 2023-11-23 0.910 0 +0
2023-11-24 2023-11-22 0.800 0 +0
2023-11-23 2023-11-21 0.770 0 +0
2023-11-22 2023-11-20 0.730 0 +0
2023-11-21 2023-11-17 0.710 0 +0
2023-11-20 2023-11-16 0.750 0 +0
2023-11-17 2023-11-15 0.760 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.760 0 +0
2023-11-14 2023-11-10 0.780 0 +0
2023-11-13 2023-11-09 0.780 0 +0
2023-11-10 2023-11-08 0.820 0 +0
2023-11-09 2023-11-07 0.770 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.750 0 +0
2023-11-06 2023-11-02 0.750 0 +0
2023-11-03 2023-11-01 0.760 0 +0
2023-11-02 2023-10-31 0.780 0 +0
2023-11-01 2023-10-30 0.820 0 +0
2023-10-31 2023-10-27 0.810 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.810 0 +0
2023-10-26 2023-10-24 0.810 0 +0
2023-10-25 2023-10-20 0.830 0 +0
2023-10-24 2023-10-19 0.810 0 +0
2023-10-20 2023-10-18 0.810 0 +0
2023-10-19 2023-10-17 0.830 0 +0
2023-10-18 2023-10-16 0.830 0 +0
2023-10-17 2023-10-13 0.890 0 +0
2023-10-16 2023-10-12 0.900 0 +0
2023-10-13 2023-10-11 0.900 0 +0
2023-10-12 2023-10-10 0.860 0 +0
2023-10-11 2023-10-09 0.910 0 +0
2023-10-10 2023-10-06 0.940 0 +0
2023-10-09 2023-10-05 0.910 0 +0
2023-10-06 2023-10-04 0.910 0 +0
2023-10-05 2023-10-03 0.890 0 +0
2023-10-04 2023-09-29 0.940 0 +0
2023-10-03 2023-09-28 0.910 0 +0
2023-09-29 2023-09-27 0.900 0 +0
2023-09-28 2023-09-26 0.900 0 +0
2023-09-27 2023-09-25 0.930 0 +0
2023-09-26 2023-09-22 1.020 0 +0
2023-09-25 2023-09-21 1.000 0 +0
2023-09-22 2023-09-20 1.020 0 +0
2023-09-21 2023-09-19 1.030 0 +0
2023-09-20 2023-09-18 1.050 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.190 0 +0
2023-09-15 2023-09-13 1.230 0 +0
2023-09-14 2023-09-12 1.160 0 +0
2023-09-13 2023-09-11 0.970 0 +0
2023-09-12 2023-09-07 0.980 0 +0
2023-09-11 2023-09-06 1.050 0 +0
2023-09-07 2023-09-05 0.900 0 +0
2023-09-06 2023-09-04 0.940 0 +0
2023-09-05 2023-08-31 0.840 0 +0
2023-09-04 2023-08-30 0.860 0 +0
2023-08-31 2023-08-29 0.880 0 +0
2023-08-30 2023-08-28 0.820 0 +0
2023-08-29 2023-08-25 0.860 0 +0
2023-08-28 2023-08-24 0.830 0 +0
2023-08-25 2023-08-23 0.790 0 +0
2023-08-24 2023-08-22 0.830 0 +0
2023-08-23 2023-08-21 0.810 0 +0
2023-08-22 2023-08-18 0.850 0 +0
2023-08-21 2023-08-17 0.800 0 +0
2023-08-18 2023-08-16 0.850 0 +0
2023-08-17 2023-08-15 0.850 0 +0
2023-08-16 2023-08-14 0.850 0 +0
2023-08-15 2023-08-11 0.900 0 +0
2023-08-14 2023-08-10 0.880 0 +0
2023-08-11 2023-08-09 0.890 0 +0
2023-08-10 2023-08-08 0.880 0 +0
2023-08-09 2023-08-07 0.950 0 +0
2023-08-08 2023-08-04 1.040 0 +0
2023-08-07 2023-08-03 1.040 0 +0
2023-08-04 2023-08-02 1.040 0 +0
2023-08-03 2023-08-01 1.020 0 +0
2023-08-02 2023-07-31 1.100 0 +0
2023-08-01 2023-07-28 1.010 0 +0
2023-07-31 2023-07-27 1.020 0 +0
2023-07-28 2023-07-26 0.900 0 +0
2023-07-27 2023-07-25 0.930 0 +0
2023-07-26 2023-07-24 0.800 0 +0
2023-07-25 2023-07-21 0.840 0 +0
2023-07-24 2023-07-20 0.830 0 +0
2023-07-21 2023-07-19 0.810 0 +0
2023-07-20 2023-07-18 0.790 0 +0
2023-07-19 2023-07-14 0.830 0 +0
2023-07-18 2023-07-13 0.850 0 +0
2023-07-14 2023-07-12 0.840 0 +0
2023-07-13 2023-07-11 0.870 0 +0
2023-07-12 2023-07-10 0.890 0 +0
2023-07-11 2023-07-07 0.910 0 +0
2023-07-10 2023-07-06 0.930 0 +0
2023-07-07 2023-07-05 0.930 0 +0
2023-07-06 2023-07-04 0.960 0 +0
2023-07-05 2023-07-03 0.950 0 +0
2023-07-04 2023-06-30 0.930 0 +0
2023-07-03 2023-06-29 0.940 0 +0
2023-06-30 2023-06-28 0.970 0 +0
2023-06-29 2023-06-27 0.970 0 +0
2023-06-28 2023-06-26 0.890 0 +0
2023-06-27 2023-06-23 0.910 0 +0
2023-06-26 2023-06-21 0.920 0 +0
2023-06-23 2023-06-20 0.940 0 +0
2023-06-21 2023-06-19 0.990 0 +0
2023-06-20 2023-06-16 1.050 0 +0
2023-06-19 2023-06-15 1.040 0 +0
2023-06-16 2023-06-14 1.000 0 +0
2023-06-15 2023-06-13 1.040 0 +0
2023-06-14 2023-06-12 1.000 0 +0
2023-06-13 2023-06-09 1.060 0 +0
2023-06-12 2023-06-08 1.080 0 +0
2023-06-09 2023-06-07 0.980 0 +0
2023-06-08 2023-06-06 0.980 0 +0
2023-06-07 2023-06-05 0.930 0 +0
2023-06-06 2023-06-02 0.970 0 +0
2023-06-05 2023-06-01 0.890 0 +0
2023-06-02 2023-05-31 0.890 0 +0
2023-06-01 2023-05-30 0.910 0 +0
2023-05-31 2023-05-29 0.910 0 +0
2023-05-30 2023-05-25 0.900 0 +0
2023-05-29 2023-05-24 0.920 0 +0
2023-05-25 2023-05-23 0.990 0 +0
2023-05-24 2023-05-22 1.000 0 +0
2023-05-23 2023-05-19 1.010 0 +0
2023-05-22 2023-05-18 1.030 0 +0
2023-05-19 2023-05-17 1.030 0 +0
2023-05-18 2023-05-16 1.070 0 +0
2023-05-17 2023-05-15 1.120 0 +0
2023-05-16 2023-05-12 1.130 0 +0
2023-05-15 2023-05-11 1.160 0 +0
2023-05-12 2023-05-10 1.190 0 +0
2023-05-11 2023-05-09 1.180 0 +0
2023-05-10 2023-05-08 1.200 0 +0
2023-05-09 2023-05-05 1.220 0 +0
2023-05-08 2023-05-04 1.170 0 +0
2023-05-05 2023-05-03 1.140 0 +0
2023-05-04 2023-05-02 1.200 0 +0
2023-05-03 2023-04-28 1.220 0 +0
2023-05-02 2023-04-27 1.200 0 +0
2023-04-28 2023-04-26 1.220 0 +0
2023-04-27 2023-04-25 1.200 0 +0
2023-04-26 2023-04-24 1.210 0 +0
2023-04-25 2023-04-21 1.220 0 +0
2023-04-24 2023-04-20 1.260 0 +0
2023-04-21 2023-04-19 1.260 0 +0
2023-04-20 2023-04-18 1.310 0 +0
2023-04-19 2023-04-17 1.340 0 +0
2023-04-18 2023-04-14 1.340 0 +0
2023-04-17 2023-04-13 1.360 0 +0
2023-04-14 2023-04-12 1.380 0 +0
2023-04-13 2023-04-11 1.340 0 +0
2023-04-12 2023-04-06 1.230 0 +0
2023-04-11 2023-04-04 1.240 0 +0
2023-04-06 2023-04-03 1.310 0 +0
2023-04-04 2023-03-31 1.360 0 +0
2023-04-03 2023-03-30 1.570 0 +0
2023-03-31 2023-03-29 1.510 0 +0
2023-03-30 2023-03-28 1.500 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.500 0 +0
2023-03-27 2023-03-23 1.480 0 +0
2023-03-24 2023-03-22 1.500 0 +0
2023-03-23 2023-03-21 1.410 0 +0
2023-03-22 2023-03-20 1.400 0 +0
2023-03-21 2023-03-17 1.460 0 +0
2023-03-20 2023-03-16 1.350 0 +0
2023-03-17 2023-03-15 1.380 0 +0
2023-03-16 2023-03-14 1.260 0 +0
2023-03-15 2023-03-13 1.360 0 +0
2023-03-14 2023-03-10 1.460 0 +0
2023-03-13 2023-03-09 1.520 0 +0
2023-03-10 2023-03-08 1.550 0 +0
2023-03-09 2023-03-07 1.620 0 +0
2023-03-08 2023-03-06 1.650 0 +0
2023-03-07 2023-03-03 1.710 0 +0
2023-03-06 2023-03-02 1.710 0 +0
2023-03-03 2023-03-01 1.700 0 +0
2023-03-02 2023-02-28 1.630 0 +0
2023-03-01 2023-02-27 1.710 0 +0
2023-02-28 2023-02-24 1.670 0 +0
2023-02-27 2023-02-23 1.700 0 +0
2023-02-24 2023-02-22 1.730 0 +0
2023-02-23 2023-02-21 1.760 0 +0
2023-02-22 2023-02-20 1.760 0 +0
2023-02-21 2023-02-17 1.630 0 +0
2023-02-20 2023-02-16 1.600 0 +0
2023-02-17 2023-02-15 1.560 0 +0
2023-02-16 2023-02-14 1.630 0 +0
2023-02-15 2023-02-13 1.660 0 +0
2023-02-14 2023-02-10 1.640 0 +0
2023-02-13 2023-02-09 1.610 0 +0
2023-02-10 2023-02-08 1.570 0 +0
2023-02-09 2023-02-07 1.640 0 +0
2023-02-08 2023-02-06 1.610 0 +0
2023-02-07 2023-02-03 1.660 0 +0
2023-02-06 2023-02-02 1.720 0 +0
2023-02-03 2023-02-01 1.750 0 +0
2023-02-02 2023-01-31 1.750 0 +0
2023-02-01 2023-01-30 1.760 0 +0
2023-01-31 2023-01-27 1.930 0 +0
2023-01-30 2023-01-26 1.840 0 +0
2023-01-27 2023-01-20 1.740 0 +0
2023-01-26 2023-01-19 1.670 0 +0
2023-01-20 2023-01-18 1.650 0 +0
2023-01-19 2023-01-17 1.690 0 +0
2023-01-18 2023-01-16 1.690 0 +0
2023-01-17 2023-01-13 1.730 0 +0
2023-01-16 2023-01-12 1.680 0 +0
2023-01-13 2023-01-11 1.770 0 +0
2023-01-12 2023-01-10 1.800 0 +0
2023-01-11 2023-01-09 1.760 0 +0
2023-01-10 2023-01-06 1.800 0 +0
2023-01-09 2023-01-05 1.770 0 +0
2023-01-06 2023-01-04 1.780 0 +0
2023-01-05 2023-01-03 1.610 0 +0
2023-01-04 2022-12-30 1.570 0 +0
2023-01-03 2022-12-29 1.500 0 +0
2022-12-30 2022-12-28 1.670 0 +0
2022-12-29 2022-12-23 1.730 0 +0
2022-12-28 2022-12-22 1.670 0 +0
2022-12-23 2022-12-21 1.670 0 +0
2022-12-22 2022-12-20 1.620 0 +0
2022-12-21 2022-12-19 1.840 0 +0
2022-12-20 2022-12-16 1.910 0 +0
2022-12-19 2022-12-15 1.900 0 +0
2022-12-16 2022-12-14 1.880 0 +0
2022-12-15 2022-12-13 1.880 0 +0
2022-12-14 2022-12-12 1.970 0 +0
2022-12-13 2022-12-09 2.140 0 +0
2022-12-12 2022-12-08 1.740 0 +0
2022-12-09 2022-12-07 1.330 0 +0
2022-12-08 2022-12-06 1.570 0 +0
2022-12-07 2022-12-05 1.550 0 +0
2022-12-06 2022-12-02 1.210 0 +0
2022-12-05 2022-12-01 1.250 0 +0
2022-12-02 2022-11-30 1.260 0 +0
2022-12-01 2022-11-29 1.200 0 +0
2022-11-30 2022-11-28 1.040 0 +0
2022-11-29 2022-11-25 1.100 0 +0
2022-11-28 2022-11-24 1.080 0 +0
2022-11-25 2022-11-23 1.000 0 +0
2022-11-24 2022-11-22 1.010 0 +0
2022-11-23 2022-11-21 1.050 0 +0
2022-11-22 2022-11-18 1.080 0 +0
2022-11-21 2022-11-17 1.170 0 +0
2022-11-18 2022-11-16 1.180 0 +0
2022-11-17 2022-11-15 1.330 0 +0
2022-11-16 2022-11-14 1.270 0 +0
2022-11-15 2022-11-11 1.030 0 +0
2022-11-14 2022-11-10 0.800 0 +0
2022-11-11 2022-11-09 0.830 0 +0
2022-11-10 2022-11-08 0.800 0 +0
2022-11-09 2022-11-07 0.820 0 +0
2022-11-08 2022-11-04 0.770 0 +0
2022-11-07 2022-11-03 0.730 0 +0
2022-11-04 2022-11-02 0.750 0 +0
2022-11-03 2022-11-01 0.690 0 +0
2022-11-02 2022-10-31 0.640 0 +0
2022-11-01 2022-10-28 0.650 0 +0
2022-10-31 2022-10-27 0.670 0 +0
2022-10-28 2022-10-26 0.690 0 +0
2022-10-27 2022-10-25 0.690 0 +0
2022-10-26 2022-10-24 0.690 0 +0
2022-10-25 2022-10-21 0.710 0 +0
2022-10-24 2022-10-20 0.730 0 +0
2022-10-21 2022-10-19 0.780 0 +0
2022-10-20 2022-10-18 0.810 0 +0
2022-10-19 2022-10-17 0.790 0 +0
2022-10-18 2022-10-14 0.780 0 +0
2022-10-17 2022-10-13 0.760 0 +0
2022-10-14 2022-10-12 0.770 0 +0
2022-10-13 2022-10-11 0.770 0 +0
2022-10-12 2022-10-10 0.800 0 +0
2022-10-11 2022-10-07 0.840 0 +0
2022-10-10 2022-10-06 0.840 0 +0
2022-10-07 2022-10-05 0.870 0 +0
2022-10-06 2022-10-03 0.910 0 +0
2022-10-05 2022-09-30 0.800 0 +0
2022-10-03 2022-09-29 0.750 0 +0
2022-09-30 2022-09-28 0.880 0 +0
2022-09-29 2022-09-27 0.930 0 +0
2022-09-28 2022-09-26 0.910 0 +0
2022-09-27 2022-09-23 0.910 0 +0
2022-09-26 2022-09-22 0.920 0 +0
2022-09-23 2022-09-21 0.940 0 +0
2022-09-22 2022-09-20 0.980 0 +0
2022-09-21 2022-09-19 0.970 0 +0
2022-09-20 2022-09-16 1.010 0 +0
2022-09-19 2022-09-15 1.040 0 +0
2022-09-16 2022-09-14 1.010 0 +0
2022-09-15 2022-09-13 1.040 0 +0
2022-09-14 2022-09-09 1.050 0 +0
2022-09-13 2022-09-08 0.930 0 +0
2022-09-09 2022-09-07 0.950 0 +0
2022-09-08 2022-09-06 0.960 0 +0
2022-09-07 2022-09-05 0.940 0 +0
2022-09-06 2022-09-02 0.970 0 +0
2022-09-05 2022-09-01 1.020 0 +0
2022-09-02 2022-08-31 0.990 0 +0
2022-09-01 2022-08-30 1.020 0 +0
2022-08-31 2022-08-29 1.040 0 +0
2022-08-30 2022-08-26 1.050 0 +0
2022-08-29 2022-08-25 1.000 0 +0
2022-08-26 2022-08-24 1.010 0 +0
2022-08-25 2022-08-23 1.010 0 +0
2022-08-24 2022-08-22 1.030 0 +0
2022-08-23 2022-08-19 0.990 0 +0
2022-08-22 2022-08-18 0.980 0 +0
2022-08-19 2022-08-17 1.000 0 +0
2022-08-18 2022-08-16 1.010 0 +0
2022-08-17 2022-08-15 0.970 0 +0
2022-08-16 2022-08-12 1.010 0 +0
2022-08-15 2022-08-11 0.990 0 +0
2022-08-12 2022-08-10 0.980 0 +0
2022-08-11 2022-08-09 1.040 0 +0
2022-08-10 2022-08-08 1.030 0 +0
2022-08-09 2022-08-05 1.030 0 +0
2022-08-08 2022-08-04 0.980 0 +0
2022-08-05 2022-08-03 0.950 0 +0
2022-08-04 2022-08-02 0.990 0 +0
2022-08-03 2022-08-01 1.020 0 +0
2022-08-02 2022-07-29 1.050 0 +0
2022-08-01 2022-07-28 1.090 0 +0
2022-07-29 2022-07-27 1.070 0 +0
2022-07-28 2022-07-26 1.170 0 +0
2022-07-27 2022-07-25 1.170 0 +0
2022-07-26 2022-07-22 1.090 0 +0
2022-07-25 2022-07-21 1.090 0 +0
2022-07-22 2022-07-20 1.100 0 +0
2022-07-21 2022-07-19 1.130 0 +0
2022-07-20 2022-07-18 1.100 0 +0
2022-07-19 2022-07-15 1.030 0 +0
2022-07-18 2022-07-14 1.110 0 +0
2022-07-15 2022-07-13 1.080 0 +0
2022-07-14 2022-07-12 1.110 0 +0
2022-07-13 2022-07-11 1.150 0 +0
2022-07-12 2022-07-08 1.240 0 +0
2022-07-11 2022-07-07 1.160 0 +0
2022-07-08 2022-07-06 1.220 0 +0
2022-07-07 2022-07-05 1.310 0 +0
2022-07-06 2022-07-04 1.300 0 +0
2022-07-05 2022-06-30 1.310 0 +0
2022-07-04 2022-06-29 1.460 0 +0
2022-06-30 2022-06-28 1.510 0 +0
2022-06-29 2022-06-27 1.670 0 +0
2022-06-28 2022-06-24 1.820 0 +0
2022-06-27 2022-06-23 1.840 0 +0
2022-06-24 2022-06-22 1.780 0 +0
2022-06-23 2022-06-21 1.820 0 +0
2022-06-22 2022-06-20 1.920 0 +0
2022-06-21 2022-06-17 1.810 0 +0
2022-06-20 2022-06-16 1.810 0 +0
2022-06-17 2022-06-15 1.900 0 +0
2022-06-16 2022-06-14 1.890 0 +0
2022-06-15 2022-06-13 1.900 0 +0
2022-06-14 2022-06-10 2.010 0 +0
2022-06-13 2022-06-09 2.080 0 +0
2022-06-10 2022-06-08 2.040 0 +0
2022-06-09 2022-06-07 2.000 0 +0
2022-06-08 2022-06-06 2.030 0 +0
2022-06-07 2022-06-02 2.020 0 +0
2022-06-06 2022-06-01 2.080 0 +0
2022-06-02 2022-05-31 2.110 0 +0
2022-06-01 2022-05-30 2.040 0 +0
2022-05-31 2022-05-27 2.030 0 +0
2022-05-30 2022-05-26 2.010 0 +0
2022-05-27 2022-05-25 2.040 0 +0
2022-05-26 2022-05-24 2.070 0 +0
2022-05-25 2022-05-23 2.110 0 +0
2022-05-24 2022-05-20 2.170 0 +0
2022-05-23 2022-05-19 2.190 0 +0
2022-05-20 2022-05-18 2.190 0 +0
2022-05-19 2022-05-17 2.190 0 +0
2022-05-18 2022-05-16 2.200 0 +0
2022-05-17 2022-05-13 2.180 0 +0
2022-05-16 2022-05-12 2.120 0 +0
2022-05-13 2022-05-11 2.380 0 +0
2022-05-12 2022-05-10 2.410 0 +0
2022-05-11 2022-05-06 2.490 0 +0
2022-05-10 2022-05-05 2.570 0 +0
2022-05-06 2022-05-04 2.720 0 +0
2022-05-05 2022-05-03 2.790 0 +0
2022-05-04 2022-04-29 2.700 0 +0
2022-05-03 2022-04-28 2.360 0 +0
2022-04-29 2022-04-27 2.310 0 +0
2022-04-28 2022-04-26 2.380 0 +0
2022-04-27 2022-04-25 2.380 0 +0
2022-04-26 2022-04-22 2.540 0 +0
2022-04-25 2022-04-21 2.570 0 +0
2022-04-22 2022-04-20 2.640 0 +0
2022-04-21 2022-04-19 2.700 0 +0
2022-04-20 2022-04-14 2.790 0 +0
2022-04-19 2022-04-13 2.610 0 +0
2022-04-14 2022-04-12 2.590 0 +0
2022-04-13 2022-04-11 2.590 0 +0
2022-04-12 2022-04-08 2.870 0 +0
2022-04-11 2022-04-07 2.750 0 +0
2022-04-08 2022-04-06 2.790 0 +0
2022-04-07 2022-04-04 2.640 0 +0
2022-04-06 2022-04-01 2.180 0 +0
2022-04-04 2022-03-31 2.070 0 +0
2022-04-01 2022-03-30 2.220 0 +0
2022-03-31 2022-03-29 2.030 0 +0
2022-03-30 2022-03-28 2.140 0 +0
2022-03-29 2022-03-25 2.260 0 +0
2022-03-28 2022-03-24 2.450 0 +0
2022-03-25 2022-03-23 2.640 0 +0
2022-03-24 2022-03-22 2.930 0 +0
2022-03-23 2022-03-21 2.850 0 +0
2022-03-22 2022-03-18 2.970 0 +0
2022-03-21 2022-03-17 3.220 0 +0
2022-03-18 2022-03-16 2.590 0 +0
2022-03-17 2022-03-15 2.220 0 +0
2022-03-16 2022-03-14 2.820 0 +0
2022-03-15 2022-03-11 3.050 0 +0
2022-03-14 2022-03-10 3.290 0 +0
2022-03-11 2022-03-09 3.350 0 +0
2022-03-10 2022-03-08 3.350 0 +0
2022-03-09 2022-03-07 3.650 0 +0
2022-03-08 2022-03-04 3.740 0 +0
2022-03-07 2022-03-03 3.750 0 +0
2022-03-04 2022-03-02 3.700 0 +0
2022-03-03 2022-03-01 3.880 0 +0
2022-03-02 2022-02-28 3.730 0 +0
2022-03-01 2022-02-25 3.720 0 +0
2022-02-28 2022-02-24 3.960 0 +0
2022-02-25 2022-02-23 4.300 0 +0
2022-02-24 2022-02-22 4.320 0 +0
2022-02-23 2022-02-21 4.290 0 +0
2022-02-22 2022-02-18 4.430 0 +0
2022-02-21 2022-02-17 4.330 0 +0
2022-02-18 2022-02-16 4.460 0 +0
2022-02-17 2022-02-15 4.330 0 +0
2022-02-16 2022-02-14 4.300 0 +0
2022-02-15 2022-02-11 4.660 0 +0
2022-02-14 2022-02-10 4.440 0 +0
2022-02-11 2022-02-09 4.330 0 +0
2022-02-10 2022-02-08 4.350 0 +0
2022-02-09 2022-02-07 4.390 0 +0
2022-02-08 2022-02-04 4.350 0 +0
2022-02-07 2022-01-31 4.330 0 +0
2022-02-04 2022-01-27 4.220 0 +0
2022-01-28 2022-01-26 4.370 0 +0
2022-01-27 2022-01-25 4.400 0 +0
2022-01-26 2022-01-24 4.470 0 +0
2022-01-25 2022-01-21 4.570 0 +0
2022-01-24 2022-01-20 4.650 0 +0
2022-01-21 2022-01-19 4.330 0 +0
2022-01-20 2022-01-18 4.200 0 +0
2022-01-19 2022-01-17 4.080 0 +0
2022-01-18 2022-01-14 4.170 0 +0
2022-01-17 2022-01-13 4.060 0 +0
2022-01-14 2022-01-12 4.280 0 +0
2022-01-13 2022-01-11 4.380 0 +0
2022-01-12 2022-01-10 4.200 0 +0
2022-01-11 2022-01-07 4.030 0 +0
2022-01-10 2022-01-06 3.940 0 +0
2022-01-07 2022-01-05 4.010 0 +0
2022-01-06 2022-01-04 4.030 0 +0
2022-01-05 2022-01-03 4.010 0 +0
2022-01-04 2021-12-31 4.080 0 +0
2022-01-03 2021-12-29 4.090 0 +0
2021-12-30 2021-12-28 4.280 0 +0
2021-12-29 2021-12-24 4.050 0 +0
2021-12-28 2021-12-22 4.070 0 +0
2021-12-23 2021-12-21 4.060 0 +0
2021-12-22 2021-12-20 3.910 0 +0
2021-12-21 2021-12-17 4.020 0 +0
2021-12-20 2021-12-16 4.140 0 +0
2021-12-17 2021-12-15 4.030 0 +0
2021-12-16 2021-12-14 4.080 0 +0
2021-12-15 2021-12-13 4.410 0 +0
2021-12-14 2021-12-10 4.580 0 +0
2021-12-13 2021-12-09 4.700 0 +0
2021-12-10 2021-12-08 4.590 0 +0
2021-12-09 2021-12-07 4.710 0 +0
2021-12-08 2021-12-06 4.330 0 +0
2021-12-07 2021-12-03 4.847 0 +0
2021-12-06 2021-12-02 4.941 0 +0
2021-12-03 2021-12-01 4.826 0 +0
2021-12-02 2021-11-30 4.889 0 +0
2021-12-01 2021-11-29 4.826 0 +0
2021-11-30 2021-11-26 4.878 0 +0
2021-11-29 2021-11-25 5.118 0 +0
2021-11-26 2021-11-24 5.055 0 +0
2021-11-25 2021-11-23 4.972 0 +0
2021-11-24 2021-11-22 4.868 0 +0
2021-11-23 2021-11-19 5.045 0 +0
2021-11-22 2021-11-18 4.889 0 +0
2021-11-19 2021-11-17 5.190 0 +0
2021-11-18 2021-11-16 5.274 0 +0
2021-11-17 2021-11-15 5.232 0 +0
2021-11-16 2021-11-12 5.523 0 +0
2021-11-15 2021-11-11 5.492 0 +0
2021-11-12 2021-11-10 5.201 0 +0
2021-11-11 2021-11-09 5.014 0 +0
2021-11-10 2021-11-08 5.201 0 +0
2021-11-09 2021-11-05 5.034 0 +0
2021-11-08 2021-11-04 5.180 0 +0
2021-11-05 2021-11-03 5.274 0 +0
2021-11-04 2021-11-02 5.232 0 +0
2021-11-03 2021-11-01 5.503 0 +0
2021-11-02 2021-10-29 5.575 0 +0
2021-11-01 2021-10-28 5.659 0 +0
2021-10-29 2021-10-27 5.752 0 +0
2021-10-28 2021-10-26 5.659 0 +0
2021-10-27 2021-10-25 5.950 0 +0
2021-10-26 2021-10-22 6.293 0 +0
2021-10-25 2021-10-21 5.908 0 +0
2021-10-22 2021-10-20 5.659 0 +0
2021-10-21 2021-10-19 5.669 0 +0
2021-10-20 2021-10-18 5.638 0 +0
2021-10-19 2021-10-15 5.503 0 +0
2021-10-18 2021-10-12 5.825 0 +0
2021-10-15 2021-10-11 5.773 0 +0
2021-10-12 2021-10-08 5.731 0 +0
2021-10-11 2021-10-07 5.846 0 +0
2021-10-08 2021-10-06 5.669 0 +0
2021-10-07 2021-10-05 5.783 0 +0
2021-10-06 2021-10-04 6.106 0 +0
2021-10-05 2021-09-30 6.085 0 +0
2021-10-04 2021-09-29 5.825 0 +0
2021-09-30 2021-09-28 5.648 0 +0
2021-09-29 2021-09-27 5.492 0 +0
2021-09-28 2021-09-24 5.669 0 +0
2021-09-27 2021-09-23 5.804 0 +0
2021-09-24 2021-09-21 5.336 0 +0
2021-09-23 2021-09-20 5.180 0 +0
2021-09-21 2021-09-17 5.565 0 +0
2021-09-20 2021-09-16 5.461 0 +0
2021-09-17 2021-09-15 5.742 0 +0
2021-09-16 2021-09-14 5.960 0 +0
2021-09-15 2021-09-13 6.033 0 +0
2021-09-14 2021-09-10 6.116 0 +0
2021-09-13 2021-09-09 6.033 0 +0
2021-09-10 2021-09-08 6.158 0 +0
2021-09-09 2021-09-07 6.293 0 +0
2021-09-08 2021-09-06 6.387 0 +0
2021-09-07 2021-09-03 6.553 0 +0
2021-09-06 2021-09-02 6.553 0 +0
2021-09-03 2021-09-01 6.439 0 +0
2021-09-02 2021-08-31 6.564 0 +0
2021-09-01 2021-08-30 6.220 0 +0
2021-08-31 2021-08-27 6.418 0 +0
2021-08-30 2021-08-26 6.355 0 +0
2021-08-27 2021-08-25 6.564 0 +0
2021-08-26 2021-08-24 6.553 0 +0
2021-08-25 2021-08-23 6.574 0 +0
2021-08-24 2021-08-20 6.730 0 +0
2021-08-23 2021-08-19 6.709 0 +0
2021-08-20 2021-08-18 6.564 0 +0
2021-08-19 2021-08-17 6.345 0 +0
2021-08-18 2021-08-16 6.345 0 +0
2021-08-17 2021-08-13 6.366 0 +0
2021-08-16 2021-08-12 6.335 0 +0
2021-08-13 2021-08-11 6.491 0 +0
2021-08-12 2021-08-10 6.210 0 +0
2021-08-11 2021-08-09 6.033 0 +0
2021-08-10 2021-08-06 5.794 0 +0
2021-08-09 2021-08-05 5.877 0 +0
2021-08-06 2021-08-04 5.835 0 +0
2021-08-05 2021-08-03 5.721 0 +0
2021-08-04 2021-08-02 5.742 0 +0
2021-08-03 2021-07-30 5.471 0 +0
2021-08-02 2021-07-29 5.700 0 +0
2021-07-30 2021-07-28 5.565 0 +0
2021-07-29 2021-07-27 5.544 0 +0
2021-07-28 2021-07-26 5.856 0 +0
2021-07-27 2021-07-23 6.262 0 +0
2021-07-26 2021-07-22 6.460 0 +0
2021-07-23 2021-07-21 6.158 0 +0
2021-07-22 2021-07-20 6.158 0 +0
2021-07-21 2021-07-19 6.345 0 +0
2021-07-20 2021-07-16 6.636 0 +0
2021-07-19 2021-07-15 6.834 0 +0
2021-07-16 2021-07-14 6.543 0 +0
2021-07-15 2021-07-13 6.813 0 +0
2021-07-14 2021-07-12 6.917 0 +0
2021-07-13 2021-07-09 6.917 0 +0
2021-07-12 2021-07-08 6.813 0 +0
2021-07-09 2021-07-07 6.543 0 +0
2021-07-08 2021-07-06 6.751 0 +0
2021-07-07 2021-07-05 6.730 0 +0
2021-07-06 2021-07-02 6.855 0 +0
2021-07-05 2021-06-30 6.938 0 +0
2021-07-02 2021-06-29 7.042 0 +0
2021-06-30 2021-06-28 7.000 0 +0
2021-06-29 2021-06-25 7.042 0 +0
2021-06-28 2021-06-24 7.208 0 +0
2021-06-25 2021-06-23 7.073 0 +0
2021-06-24 2021-06-22 7.094 0 +0
2021-06-23 2021-06-21 7.198 0 +0
2021-06-22 2021-06-18 7.198 0 +0
2021-06-21 2021-06-17 7.385 0 +0
2021-06-18 2021-06-16 7.312 0 +0
2021-06-17 2021-06-15 8.181 0 +0
2021-06-16 2021-06-11 8.323 0 +0
2021-06-15 2021-06-10 8.355 0 +0
2021-06-11 2021-06-09 8.736 0 +0
2021-06-10 2021-06-08 8.453 0 +0
2021-06-09 2021-06-07 8.225 0 +0
2021-06-08 2021-06-04 8.225 0 +0
2021-06-07 2021-06-03 8.203 0 +0
2021-06-04 2021-06-02 8.420 0 +0
2021-06-03 2021-06-01 8.159 0 +0
2021-06-02 2021-05-31 8.246 0 +0
2021-06-01 2021-05-28 8.214 0 +0
2021-05-31 2021-05-27 8.823 0 +0
2021-05-28 2021-05-26 9.073 0 +0
2021-05-27 2021-05-25 8.725 0 +0
2021-05-26 2021-05-24 8.856 0 +0
2021-05-25 2021-05-21 8.747 0 +0
2021-05-24 2021-05-20 8.595 0 +0
2021-05-21 2021-05-18 8.682 0 +0
2021-05-20 2021-05-17 8.518 0 +0
2021-05-18 2021-05-14 8.529 0 +0
2021-05-17 2021-05-13 8.921 0 +0
2021-05-14 2021-05-12 8.877 0 +0
2021-05-13 2021-05-11 8.986 0 +0
2021-05-12 2021-05-10 9.062 0 +0
2021-05-11 2021-05-07 8.921 0 +0
2021-05-10 2021-05-06 9.139 0 +0
2021-05-07 2021-05-05 9.051 0 +0
2021-05-06 2021-05-04 9.106 0 +0
2021-05-05 2021-05-03 9.073 0 +0
2021-05-04 2021-04-30 8.899 0 +0
2021-05-03 2021-04-29 8.932 0 -1,173,800
2021-04-29 2021-04-27 8.899 1,173,800 -5,515 0.03% 10,445,861
2021-04-22 2021-04-20 8.975 1,179,315 +1,838 0.03% 10,584,750
2021-04-21 2021-04-19 9.215 1,177,477 +7,354 0.03% 10,850,074
2021-04-19 2021-04-15 8.769 1,170,123 +4,596 0.03% 10,260,379
2021-02-25 2021-02-23 5.853 1,165,527 -2,758 0.03% 6,821,839
2021-02-22 2021-02-18 5.722 1,168,285 +2,758 0.03% 6,685,462
2021-02-17 2021-02-11 5.755 1,165,527 -2,758 0.03% 6,707,719
2021-02-05 2021-02-03 5.538 1,168,285 -11,949 0.03% 6,469,392
2021-01-26 2021-01-22 5.897 1,180,234 +1,838 0.03% 6,959,279
2021-01-21 2021-01-19 6.343 1,178,396 -8,272 0.03% 7,474,062
2021-01-15 2021-01-13 5.701 1,186,668 -11,031 0.03% 6,764,838
2021-01-13 2021-01-11 5.679 1,197,699 +11,031 0.03% 6,801,662
2021-01-06 2021-01-04 5.668 1,186,668 -2,758 0.03% 6,726,108
2021-01-05 2020-12-31 5.820 1,189,426 +2,758 0.03% 6,922,900
2020-11-26 2020-11-24 6.335 1,186,668 +116,736 0.03% 7,516,949
2020-11-25 2020-11-23 6.312 1,069,932 +22,525 0.03% 6,753,704
2020-11-20 2020-11-18 6.423 1,047,407 -1,800 0.03% 6,727,920
2020-11-18 2020-11-16 6.323 1,049,207 -899 0.03% 6,634,542
2020-11-17 2020-11-13 6.323 1,050,106 -59,390 0.03% 6,640,227
2020-11-16 2020-11-12 6.335 1,109,496 -144,873 0.03% 7,028,103
2020-11-13 2020-11-11 6.546 1,254,369 -348,236 0.03% 8,210,661
2020-11-10 2020-11-06 6.246 1,602,605 +4,499 0.04% 10,009,222
2020-11-09 2020-11-05 6.312 1,598,106 +5,399 0.04% 10,087,683
2020-11-06 2020-11-04 6.034 1,592,707 -44,991 0.04% 9,611,103
2020-09-18 2020-09-16 7.068 1,637,698 -5,399 0.04% 11,575,198
2020-09-14 2020-09-10 6.512 1,643,097 +5,399 0.04% 10,700,359
2020-09-10 2020-09-08 6.279 1,637,698 -1,800 0.04% 10,282,999
2020-09-04 2020-09-02 6.134 1,639,498 +1,800 0.04% 10,057,441
2020-08-14 2020-08-12 5.457 1,637,698 -8,999 0.04% 8,936,199
2020-08-03 2020-07-30 5.190 1,646,697 +44,992 0.04% 8,546,102
2020-07-20 2020-07-16 5.234 1,601,705 +40,493 0.04% 8,383,801
2020-07-17 2020-07-15 5.345 1,561,212 +89,983 0.04% 8,345,348
2020-07-16 2020-07-14 5.323 1,471,229 +85,484 0.04% 7,831,651
2020-07-15 2020-07-13 5.501 1,385,745 +192,565 0.04% 7,623,002
2020-07-13 2020-07-09 5.590 1,193,180 -822,449 0.03% 6,669,779
2020-07-07 2020-07-03 6.012 2,015,629 -2,699 0.05% 12,118,402
2020-07-06 2020-07-02 5.357 2,018,328 -9,898 0.05% 10,811,260
2020-06-19 2020-06-17 4.990 2,028,226 +5,399 0.05% 10,120,459
2020-06-16 2020-06-12 5.653 2,022,827 +125,588 0.05% 11,435,477
2020-06-12 2020-06-10 5.796 1,897,239 -2,521 0.05% 10,996,461
2020-06-05 2020-06-03 5.594 1,899,760 +6,722 0.05% 10,626,703
2020-06-04 2020-06-02 5.522 1,893,038 +4,201 0.05% 10,453,922
2020-05-13 2020-05-11 5.701 1,888,837 -1,680 0.05% 10,767,922
2020-04-28 2020-04-24 5.391 1,890,517 +1,680 0.05% 10,192,500
2020-04-20 2020-04-16 5.760 1,888,837 -2,520 0.05% 10,880,323
2020-04-15 2020-04-09 5.772 1,891,357 +1,680 0.05% 10,917,349
2020-04-07 2020-04-03 5.391 1,889,677 -7,562 0.05% 10,187,971
2020-04-02 2020-03-31 5.427 1,897,239 -840 0.05% 10,296,481
2020-04-01 2020-03-30 5.391 1,898,079 -2,521 0.05% 10,233,270
2020-03-31 2020-03-27 5.415 1,900,600 +2,521 0.05% 10,292,101
2020-03-30 2020-03-26 5.344 1,898,079 +1,680 0.05% 10,142,910
2020-03-27 2020-03-25 5.629 1,896,399 -840 0.05% 10,675,612
2020-03-18 2020-03-16 5.939 1,897,239 -840 0.05% 11,267,421
2020-03-17 2020-03-13 6.213 1,898,079 +1,680 0.05% 11,791,979
2020-03-16 2020-03-12 6.332 1,896,399 +4,202 0.05% 12,007,242
2020-03-13 2020-03-11 6.784 1,892,197 -1,681 0.05% 12,836,397
2020-03-09 2020-03-05 6.248 1,893,878 -1,680 0.05% 11,833,500
2020-02-19 2020-02-17 6.070 1,895,558 +1,680 0.05% 11,505,598
2020-02-18 2020-02-14 6.094 1,893,878 -840 0.05% 11,540,480
2020-02-14 2020-02-12 5.629 1,894,718 +2,521 0.05% 10,666,149
2020-01-23 2020-01-21 5.760 1,892,197 -8,403 0.05% 10,899,677
2020-01-08 2020-01-06 6.105 1,900,600 +336,092 0.05% 11,604,061
2019-12-23 2019-12-19 5.975 1,564,508 +24,367 0.04% 9,347,241
2019-12-19 2019-12-17 6.177 1,540,141 -8,402 0.04% 9,513,269
2019-12-17 2019-12-13 5.760 1,548,543 -3,361 0.04% 8,920,117
2019-12-10 2019-12-06 5.713 1,551,904 -11,764 0.04% 8,865,598
2019-12-09 2019-12-05 5.582 1,563,668 +11,764 0.04% 8,728,092
2019-11-29 2019-11-27 5.534 1,551,904 -8,403 0.04% 8,588,548
2019-11-28 2019-11-26 5.427 1,560,307 +4,201 0.04% 8,467,922
2019-11-27 2019-11-25 5.582 1,556,106 -6,721 0.04% 8,685,882
2019-11-25 2019-11-21 5.643 1,562,827 -3,361 0.04% 8,819,702
2019-11-22 2019-11-20 5.728 1,566,188 +30,313 0.04% 8,971,724
2019-11-21 2019-11-19 5.910 1,535,875 +3,296 0.04% 9,077,680
2019-11-18 2019-11-14 5.656 1,532,579 -11,536 0.04% 8,667,599
2019-11-15 2019-11-13 5.425 1,544,115 +11,536 0.05% 8,376,782
2019-11-14 2019-11-12 5.656 1,532,579 +4,120 0.04% 8,667,599
2019-11-13 2019-11-11 5.741 1,528,459 +5,767 0.04% 8,774,148
2019-11-12 2019-11-08 6.129 1,522,692 +12,360 0.04% 9,332,403
2019-11-07 2019-11-05 6.639 1,510,332 -24,719 0.04% 10,026,510
2019-11-05 2019-11-01 6.529 1,535,051 -41,198 0.04% 10,022,940
2019-10-30 2019-10-28 6.311 1,576,249 +8,239 0.05% 9,947,597
2019-10-21 2019-10-17 6.287 1,568,010 -411,983 0.05% 9,857,542
2019-10-17 2019-10-15 6.554 1,979,993 +65,917 0.06% 12,976,198
2019-09-30 2019-09-26 6.687 1,914,076 -7,416 0.06% 12,799,730
2019-09-02 2019-08-29 5.680 1,921,492 +57,678 0.06% 10,913,762
2019-08-27 2019-08-23 5.898 1,863,814 -32,959 0.06% 10,993,320
2019-08-26 2019-08-22 5.862 1,896,773 +16,480 0.06% 11,118,662
2019-08-23 2019-08-21 5.923 1,880,293 +16,479 0.06% 11,136,158
2019-08-08 2019-08-06 5.340 1,863,814 +271,909 0.06% 9,952,800
2019-08-06 2019-08-02 5.813 1,591,905 -411,983 0.05% 9,254,281
2019-07-29 2019-07-25 5.971 2,003,888 +7,415 0.06% 11,965,438
2019-07-22 2019-07-18 5.825 1,996,473 +164,794 0.06% 11,630,402
2019-07-10 2019-07-08 5.255 1,831,679 -24,719 0.06% 9,625,589
2019-06-21 2019-06-19 4.982 1,856,398 +110,716 0.06% 9,248,139
2019-06-11 2019-06-06 4.788 1,745,682 -7,749 0.06% 8,358,628
2019-05-27 2019-05-23 4.362 1,753,431 +23,245 0.06% 7,648,941
2019-05-15 2019-05-10 4.711 1,730,186 -11,622 0.06% 8,150,450
2019-04-25 2019-04-23 5.033 1,741,808 -7,749 0.06% 8,767,198
2019-04-16 2019-04-12 5.266 1,749,557 +3,100 0.06% 9,212,642
2019-04-02 2019-03-29 5.304 1,746,457 +6,198 0.06% 9,263,938
2019-04-01 2019-03-28 5.304 1,740,259 +11,623 0.06% 9,231,062
2019-03-22 2019-03-20 5.292 1,728,636 -96,079 0.06% 9,147,098
2019-03-21 2019-03-19 5.201 1,824,715 +3,100 0.06% 9,490,651
2019-03-15 2019-03-13 4.956 1,821,615 +6,198 0.06% 9,027,838
2018-11-07 2018-11-05 3.640 1,815,417 -3,874 0.06% 6,607,261
2018-11-06 2018-11-02 3.781 1,819,291 +96,853 0.06% 6,879,640
2018-10-30 2018-10-26 3.730 1,722,438 +30,642 0.06% 6,425,467
2018-10-25 2018-10-23 3.611 1,691,796 +11,339 0.06% 6,109,739
2018-06-14 2018-06-12 6.751 1,680,457 +67,081 0.06% 11,345,599
2018-05-23 2018-05-18 6.379 1,613,376 -7,257 0.06% 10,292,491
2018-04-25 2018-04-23 5.608 1,620,633 +7,257 0.06% 9,088,308
2018-04-16 2018-04-12 5.704 1,613,376 -13,064 0.06% 9,203,221
2018-04-13 2018-04-11 5.787 1,626,440 +5,081 0.06% 9,412,203
2018-04-12 2018-04-10 5.828 1,621,359 +7,983 0.06% 9,449,819
2018-04-03 2018-03-28 5.787 1,613,376 -14,515 0.06% 9,336,601
2018-03-15 2018-03-13 5.498 1,627,891 +217,729 0.06% 8,949,570
2018-03-14 2018-03-12 5.456 1,410,162 +159,669 0.05% 7,694,282
2018-01-31 2018-01-29 6.076 1,250,493 -5,081 0.04% 7,598,429
2018-01-26 2018-01-24 5.897 1,255,574 -7,257 0.04% 7,404,402
2018-01-25 2018-01-23 5.883 1,262,831 +7,257 0.04% 7,429,799
2018-01-23 2018-01-19 5.594 1,255,574 -31,207 0.04% 7,023,802
2018-01-15 2018-01-11 5.580 1,286,781 -7,258 0.04% 7,180,647
2018-01-12 2018-01-10 5.691 1,294,039 +7,258 0.04% 7,363,789
2018-01-09 2018-01-05 5.608 1,286,781 -7,258 0.04% 7,216,107
2017-10-30 2017-10-26 5.367 1,294,039 +18,245 0.04% 6,944,633
2017-10-27 2017-10-25 5.437 1,275,794 +7,155 0.04% 6,935,869
2017-10-24 2017-10-20 5.562 1,268,639 +35,777 0.04% 7,056,541
2017-10-10 2017-10-06 5.800 1,232,862 -8,587 0.04% 7,150,449
2017-10-09 2017-10-04 5.744 1,241,449 -14,310 0.04% 7,130,852
2017-09-29 2017-09-27 5.534 1,255,759 +14,310 0.04% 6,949,798
2017-09-26 2017-09-22 6.010 1,241,449 -11,448 0.04% 7,460,502
2017-09-25 2017-09-21 6.191 1,252,897 -27,190 0.04% 7,756,929
2017-09-21 2017-09-19 5.898 1,280,087 +14,310 0.04% 7,549,578
2017-09-20 2017-09-18 5.884 1,265,777 +8,587 0.04% 7,447,492
2017-09-19 2017-09-15 5.716 1,257,190 +11,448 0.04% 7,186,128
2017-09-04 2017-08-31 5.534 1,245,742 -7,155 0.04% 6,894,361
2017-09-01 2017-08-30 5.367 1,252,897 -3,578 0.04% 6,723,839
2017-08-31 2017-08-29 5.143 1,256,475 -7,155 0.04% 6,462,081
2017-08-21 2017-08-17 4.654 1,263,630 +7,155 0.04% 5,880,779
2017-08-01 2017-07-28 5.031 1,256,475 +7,156 0.04% 6,321,601
2017-07-27 2017-07-25 5.031 1,249,319 -5,725 0.04% 6,285,597
2017-07-24 2017-07-20 5.325 1,255,044 -7,155 0.04% 6,682,741
2017-07-21 2017-07-19 5.101 1,262,199 +2,862 0.04% 6,438,600
2017-07-19 2017-07-17 5.087 1,259,337 +2,862 0.04% 6,406,400
2017-06-13 2017-06-09 4.472 1,256,475 +7,156 0.04% 5,619,201
2017-06-12 2017-06-08 4.710 1,249,319 -7,156 0.04% 5,884,018
2017-06-09 2017-06-07 4.696 1,256,475 +7,156 0.04% 5,900,161
2017-05-29 2017-05-25 4.710 1,249,319 +1,431 0.04% 5,884,018
2017-05-24 2017-05-22 4.901 1,247,888 +59,423 0.04% 6,116,206
2017-05-18 2017-05-16 4.960 1,188,465 -27,259 0.04% 5,894,719
2017-04-27 2017-04-25 5.253 1,215,724 -6,814 0.04% 6,386,722
2017-04-13 2017-04-11 4.725 1,222,538 -20,444 0.04% 5,776,679
2017-04-11 2017-04-07 4.652 1,242,982 -13,629 0.05% 5,782,080
2017-04-06 2017-04-03 4.300 1,256,611 -29,303 0.05% 5,402,920
2017-04-03 2017-03-30 4.373 1,285,914 -1,363 0.05% 5,623,261
2017-03-31 2017-03-29 4.505 1,287,277 +13,629 0.05% 5,799,231
2017-03-30 2017-03-28 4.461 1,273,648 +30,666 0.05% 5,681,762
2017-03-29 2017-03-27 4.285 1,242,982 -109,033 0.05% 5,326,080
2017-03-28 2017-03-24 4.799 1,352,015 -13,630 0.05% 6,487,678
2017-03-27 2017-03-23 4.960 1,365,645 -8,177 0.05% 6,773,522
2017-03-24 2017-03-22 4.813 1,373,822 +70,872 0.05% 6,612,479
2017-03-23 2017-03-21 4.931 1,302,950 +73,597 0.05% 6,424,318
2017-03-17 2017-03-15 4.476 1,229,353 -6,814 0.05% 5,502,201
2017-03-03 2017-03-01 3.874 1,236,167 -13,630 0.05% 4,788,959
2016-10-28 2016-10-26 3.903 1,249,797 -68,145 0.05% 4,878,442
2016-09-27 2016-09-23 3.859 1,317,942 -138,337 0.05% 5,086,418
2016-09-26 2016-09-22 3.727 1,456,279 +136,292 0.05% 5,427,981
2016-06-20 2016-06-16 2.142 1,319,987 -40,887 0.05% 2,828,020
2016-06-15 2016-06-13 2.412 1,360,874 +77,518 0.05% 3,282,316
2016-01-26 2016-01-22 2.179 1,283,356 +6,426 0.05% 2,795,799
2016-01-18 2016-01-14 2.303 1,276,930 +32,132 0.05% 2,940,760
2016-01-13 2016-01-11 2.365 1,244,798 -51,411 0.05% 2,944,241
2015-12-04 2015-12-02 2.536 1,296,209 +32,132 0.05% 3,287,710
2015-08-21 2015-08-19 2.334 1,264,077 -12,853 0.05% 2,950,500
2015-08-20 2015-08-18 2.334 1,276,930 +12,853 0.05% 2,980,500
2015-07-22 2015-07-20 2.459 1,264,077 -12,853 0.05% 3,107,860
2015-07-14 2015-07-10 2.334 1,276,930 +12,853 0.05% 2,980,500
2015-07-13 2015-07-09 2.194 1,264,077 +51,411 0.05% 2,773,470
2015-07-10 2015-07-08 1.914 1,212,666 -64,264 0.05% 2,321,011
2015-06-11 2015-06-09 3.197 1,276,930 +52,657 0.05% 4,082,751
2015-06-10 2015-06-08 3.327 1,224,273 -18,484 0.05% 4,073,350
2015-06-08 2015-06-04 3.230 1,242,757 -33,272 0.05% 4,013,829
2015-06-01 2015-05-28 3.165 1,276,029 -12,323 0.05% 4,038,451
2015-05-27 2015-05-22 3.197 1,288,352 -61,614 0.05% 4,119,271
2015-05-11 2015-05-07 2.678 1,349,966 +184,843 0.05% 3,615,151
2015-05-07 2015-05-05 2.986 1,165,123 -49,292 0.05% 3,479,439
2015-05-05 2015-04-30 2.743 1,214,415 +12,323 0.05% 3,330,991
2015-04-28 2015-04-24 2.662 1,202,092 +6,162 0.05% 3,199,640
2015-04-27 2015-04-23 2.743 1,195,930 +12,322 0.05% 3,280,289
2015-04-22 2015-04-20 2.597 1,183,608 +298,213 0.05% 3,073,601
2015-04-15 2015-04-13 2.645 885,395 -12,323 0.04% 2,342,310
2015-04-14 2015-04-10 2.499 897,718 -12,323 0.04% 2,243,780
2015-04-13 2015-04-09 2.386 910,041 -18,484 0.04% 2,171,190
2015-04-09 2015-04-02 2.207 928,525 +18,484 0.04% 2,049,520
2015-04-01 2015-03-30 2.094 910,041 +12,323 0.04% 1,905,330
2015-03-24 2015-03-20 2.013 897,718 -61,614 0.04% 1,806,680
2015-03-23 2015-03-19 1.948 959,332 +184,842 0.04% 1,868,400
2015-01-08 2015-01-06 1.899 774,490 +123,229 0.03% 1,470,691
2015-01-07 2015-01-05 1.850 651,261 +33,271 0.03% 1,204,979
2014-12-19 2014-12-17 1.753 617,990 -24,645 0.03% 1,083,240
2014-12-05 2014-12-03 1.802 642,635 +308,070 0.03% 1,157,729
2014-12-03 2014-12-01 1.753 334,565 -12,323 0.01% 586,440
2014-11-28 2014-11-26 1.818 346,888 -36,968 0.01% 630,561
2014-11-25 2014-11-21 1.737 383,856 -12,323 0.02% 666,610
2014-11-14 2014-11-12 1.785 396,179 +30,807 0.02% 707,300
2014-10-08 2014-10-06 1.704 365,372 +30,807 0.01% 622,650
2014-09-10 2014-09-05 1.753 334,565 +18,484 0.01% 586,440
2014-08-25 2014-08-21 1.785 316,081 +30,808 0.01% 564,301
2014-08-13 2014-08-11 1.818 285,273 +18,484 0.01% 518,559
2014-07-22 2014-07-18 1.769 266,789 -31,423 0.01% 471,970
2014-07-04 2014-07-02 1.802 298,212 +6,777 0.01% 537,239
2014-06-09 2014-06-05 1.785 291,435 +24,646 0.01% 520,300
2014-05-27 2014-05-23 1.850 266,789 +12,323 0.01% 493,620
2014-04-10 2014-04-08 1.948 254,466 -61,615 0.01% 495,599
2014-04-02 2014-03-31 1.948 316,081 -22,797 0.01% 615,601
2014-03-28 2014-03-26 1.948 338,878 +10,475 0.01% 660,000
2014-03-17 2014-03-13 2.029 328,403 -6,162 0.01% 666,249
2014-03-07 2014-03-05 2.110 334,565 -12,323 0.01% 705,900
2014-03-05 2014-03-03 2.077 346,888 -30,807 0.01% 720,641
2014-02-25 2014-02-21 2.451 377,695 +6,162 0.02% 925,631
2014-01-23 2014-01-21 2.499 371,533 -9,242 0.01% 928,619
2014-01-14 2014-01-10 2.564 380,775 -18,485 0.02% 976,439
2013-12-10 2013-12-06 2.662 399,260 -6,161 0.02% 1,062,721
2013-12-06 2013-12-04 2.694 405,421 -36,969 0.02% 1,092,280
2013-11-26 2013-11-22 2.694 442,390 -6,161 0.02% 1,191,881
2013-11-21 2013-11-19 2.629 448,551 +6,161 0.02% 1,179,360
2013-11-20 2013-11-18 2.678 442,390 -6,161 0.02% 1,184,701
2013-11-01 2013-10-30 2.629 448,551 +6,161 0.02% 1,179,360
2013-10-25 2013-10-23 2.662 442,390 +12,323 0.02% 1,177,521
2013-10-22 2013-10-18 2.678 430,067 +12,323 0.02% 1,151,701
2013-10-17 2013-10-15 2.710 417,744 +64,695 0.02% 1,132,260
2013-10-16 2013-10-11 2.678 353,049 -18,484 0.01% 945,450
2013-10-10 2013-10-08 2.548 371,533 +18,484 0.01% 946,709
2013-10-07 2013-10-03 2.532 353,049 -6,161 0.01% 893,880
2013-10-02 2013-09-27 2.532 359,210 +6,161 0.01% 909,479
2013-09-23 2013-09-18 2.564 353,049 -12,323 0.01% 905,340
2013-09-09 2013-09-05 2.451 365,372 -6,777 0.01% 895,430
2013-08-30 2013-08-28 2.402 372,149 -3,697 0.01% 893,919
2013-08-29 2013-08-27 2.435 375,846 -76,402 0.02% 914,999
2013-08-15 2013-08-12 2.516 452,248 +6,162 0.02% 1,137,701
2013-08-08 2013-08-06 2.532 446,086 -17,868 0.02% 1,129,439
2013-08-07 2013-08-05 2.548 463,954 +12,322 0.02% 1,182,209
2013-08-06 2013-08-02 2.597 451,632 -21,565 0.02% 1,172,801
2013-08-02 2013-07-31 2.483 473,197 +9,243 0.02% 1,175,041
2013-07-22 2013-07-18 2.370 463,954 -6,162 0.02% 1,099,379
2013-07-16 2013-07-12 2.321 470,116 +6,162 0.02% 1,091,090
2013-07-10 2013-07-08 2.321 463,954 +6,161 0.02% 1,076,789
2013-07-04 2013-07-02 2.418 457,793 +37,585 0.02% 1,107,070
2013-06-26 2013-06-24 2.370 420,208 -6,162 0.02% 995,719
2013-06-25 2013-06-21 2.483 426,370 +6,162 0.02% 1,058,760
2013-06-18 2013-06-14 2.532 420,208 +95,501 0.02% 1,063,919
2013-06-06 2013-06-04 2.597 324,707 -9,242 0.01% 843,201
2013-06-05 2013-06-03 2.581 333,949 +30,807 0.01% 861,781
2013-05-30 2013-05-28 2.824 303,142 -6,161 0.01% 856,081
2013-05-29 2013-05-27 2.775 309,303 +6,161 0.01% 858,420
2013-05-23 2013-05-21 3.304 303,142 -1,848 0.01% 1,001,486
2013-05-22 2013-05-20 3.304 304,990 +15,813 0.01% 1,007,591
2013-05-20 2013-05-15 3.201 289,177 -5,842 0.01% 925,650
2013-05-15 2013-05-13 3.252 295,019 +4,674 0.01% 959,500
2013-05-14 2013-05-10 3.252 290,345 +5,841 0.01% 944,298
2013-05-13 2013-05-09 3.287 284,504 -17,525 0.01% 935,042
2013-05-10 2013-05-08 3.338 302,029 -15,189 0.01% 1,008,149
2013-05-08 2013-05-06 3.167 317,218 +15,189 0.01% 1,004,548
2013-05-06 2013-05-02 3.201 302,029 +17,525 0.01% 966,789
2013-04-25 2013-04-23 3.115 284,504 -7,594 0.01% 886,342
2013-04-24 2013-04-22 3.235 292,098 +9,931 0.01% 945,000
2013-04-22 2013-04-18 3.133 282,167 +7,595 0.01% 883,891
2013-04-19 2013-04-17 3.115 274,572 -5,842 0.01% 855,399
2013-04-03 2013-03-28 3.081 280,414 -5,842 0.01% 864,000
2013-03-07 2013-03-05 3.218 286,256 +5,842 0.01% 921,200
2013-03-05 2013-03-01 3.406 280,414 -11,684 0.01% 955,200
2013-03-01 2013-02-27 3.184 292,098 +11,684 0.01% 930,000
2013-02-07 2013-02-05 3.526 280,414 +1,752 0.01% 988,800
2013-02-06 2013-02-04 3.612 278,662 -11,683 0.01% 1,006,472
2013-02-04 2013-01-31 3.560 290,345 -18,695 0.01% 1,033,758
2013-02-01 2013-01-30 3.697 309,040 -584 0.01% 1,142,641
2013-01-31 2013-01-29 3.646 309,624 -9,347 0.01% 1,128,900
2013-01-30 2013-01-28 3.595 318,971 -81,203 0.01% 1,146,600
2013-01-29 2013-01-25 3.509 400,174 -214,400 0.02% 1,404,249
2013-01-28 2013-01-24 3.783 614,574 -376,807 0.03% 2,324,919
2013-01-25 2013-01-23 3.817 991,381 +49,657 0.04% 3,784,311
2013-01-24 2013-01-22 4.057 941,724 -52,578 0.04% 3,820,439
2013-01-23 2013-01-21 3.920 994,302 -37,973 0.04% 3,897,581
2013-01-22 2013-01-18 3.800 1,032,275 -97,560 0.04% 3,922,742
2013-01-21 2013-01-17 3.629 1,129,835 -46,736 0.05% 4,100,079
2013-01-18 2013-01-16 3.715 1,176,571 +2,921 0.05% 4,370,380
2013-01-17 2013-01-15 3.560 1,173,650 +72,440 0.05% 4,178,720
2013-01-16 2013-01-14 3.612 1,101,210 -40,893 0.05% 3,977,351
2013-01-14 2013-01-10 3.184 1,142,103 +31,546 0.05% 3,636,299
2013-01-10 2013-01-08 3.098 1,110,557 +39,726 0.05% 3,440,811
2013-01-09 2013-01-07 3.269 1,070,831 +32,715 0.05% 3,501,028
2013-01-08 2013-01-04 3.047 1,038,116 +8,762 0.04% 3,163,059
2013-01-07 2013-01-03 3.030 1,029,354 +35,052 0.04% 3,118,741
2013-01-04 2013-01-02 2.927 994,302 +66,599 0.04% 2,910,421
2013-01-03 2012-12-31 2.824 927,703 +48,488 0.04% 2,620,199
2013-01-02 2012-12-27 2.705 879,215 +20,447 0.04% 2,377,900
2012-12-28 2012-12-24 2.619 858,768 +14,605 0.04% 2,249,099
2012-12-19 2012-12-17 2.722 844,163 +26,873 0.04% 2,297,549
2012-12-17 2012-12-13 2.756 817,290 +11,099 0.03% 2,252,389
2012-12-12 2012-12-10 2.824 806,191 +24,537 0.03% 2,277,001
2012-12-11 2012-12-07 2.773 781,654 +30,378 0.03% 2,167,559
2012-12-06 2012-12-04 2.687 751,276 +40,894 0.03% 2,019,019
2012-12-05 2012-12-03 2.619 710,382 +40,893 0.03% 1,860,479
2012-12-04 2012-11-30 2.722 669,489 -5,842 0.03% 1,822,141
2012-12-03 2012-11-29 2.739 675,331 -40,893 0.03% 1,849,601
2012-11-30 2012-11-28 2.619 716,224 -11,684 0.03% 1,875,779
2012-11-29 2012-11-27 2.379 727,908 +40,893 0.03% 1,731,939
2012-11-12 2012-11-08 2.277 687,015 +23,368 0.03% 1,564,081
2012-11-05 2012-11-01 2.311 663,647 +29,210 0.03% 1,533,601
2012-11-02 2012-10-31 2.242 634,437 +23,952 0.03% 1,422,660
2012-10-30 2012-10-26 2.208 610,485 +35,052 0.03% 1,348,050
2012-10-29 2012-10-25 2.311 575,433 +87,629 0.02% 1,329,750
2012-10-26 2012-10-24 2.328 487,804 +45,568 0.02% 1,135,601
2012-10-25 2012-10-22 2.242 442,236 +105,155 0.02% 991,669
2012-10-24 2012-10-19 2.242 337,081 +17,526 0.01% 755,870
2012-10-22 2012-10-18 2.242 319,555 +35,051 0.01% 716,569
2012-10-18 2012-10-16 2.174 284,504 +35,052 0.01% 618,491
2012-10-17 2012-10-15 2.123 249,452 +35,052 0.01% 529,481
2012-10-08 2012-10-04 2.157 214,400 +5,842 0.01% 462,420
2012-09-18 2012-09-14 2.311 208,558 +5,842 0.01% 481,950
2012-09-03 2012-08-30 2.225 202,716 +5,842 0.01% 451,100
2012-07-26 2012-07-24 2.260 196,874 -5,842 0.01% 444,840
2012-07-23 2012-07-19 2.551 202,716 -58,420 0.01% 517,030
2012-07-10 2012-07-06 2.345 261,136 +29,210 0.01% 612,391
2012-07-06 2012-07-04 2.225 231,926 +29,210 0.01% 516,100
2012-06-15 2012-06-13 2.311 202,716 -11,684 0.01% 468,450
2012-06-14 2012-06-12 2.328 214,400 +11,684 0.01% 499,120
2012-05-31 2012-05-29 2.037 202,716 -58,420 0.01% 412,930
2012-05-22 2012-05-18 2.221 261,136 +15,550 0.01% 579,869
2012-05-16 2012-05-14 2.293 245,586 -10,989 0.01% 563,219
2012-05-02 2012-04-27 2.421 256,575 +10,989 0.01% 621,111
2012-04-10 2012-04-03 2.694 245,586 -5,495 0.01% 661,559
2012-04-03 2012-03-30 2.548 251,081 +7,692 0.01% 639,801
2012-04-02 2012-03-29 2.566 243,389 +43,953 0.01% 624,631
2012-03-30 2012-03-28 2.512 199,436 +54,941 0.01% 500,940
2012-03-29 2012-03-27 2.639 144,495 -54,941 0.01% 381,350
2012-03-19 2012-03-15 2.621 199,436 -10,988 0.01% 522,720
2012-03-16 2012-03-14 2.657 210,424 +20,877 0.01% 559,180
2012-03-08 2012-03-06 2.566 189,547 +5,495 0.01% 486,451
2012-03-01 2012-02-28 2.876 184,052 +6,592 0.01% 529,299
2012-02-29 2012-02-27 2.930 177,460 +54,941 0.01% 520,031
2012-02-28 2012-02-24 3.131 122,519 -10,988 0.01% 383,562
2012-02-27 2012-02-23 2.930 133,507 -109,882 0.01% 391,231
2012-02-24 2012-02-22 3.076 243,389 +109,882 0.01% 748,671
2012-02-23 2012-02-21 2.548 133,507 -10,988 0.01% 340,201
2012-02-22 2012-02-20 2.239 144,495 -10,988 0.01% 323,490
2012-02-21 2012-02-17 2.184 155,483 +10,988 0.01% 339,600
2012-02-13 2012-02-09 2.221 144,495 -5,494 0.01% 320,860
2012-02-10 2012-02-08 2.057 149,989 -21,976 0.01% 308,490
2012-02-09 2012-02-07 1.893 171,965 +21,976 0.01% 325,519
2012-02-07 2012-02-03 1.875 149,989 -43,953 0.01% 281,190
2012-02-06 2012-02-02 1.875 193,942 +27,471 0.01% 363,590
2012-02-01 2012-01-30 1.838 166,471 +16,482 0.01% 306,029
2012-01-19 2012-01-17 1.820 149,989 +13,735 0.01% 273,000
2012-01-12 2012-01-10 1.857 136,254 +5,494 0.01% 252,960
2011-12-07 2011-12-05 1.857 130,760 +5,494 0.01% 242,761
2011-12-06 2011-12-02 1.875 125,266 -32,415 0.01% 234,841
2011-12-05 2011-12-01 1.893 157,681 +15,933 0.01% 298,480
2011-12-02 2011-11-30 1.875 141,748 +16,482 0.01% 265,740
2011-11-18 2011-11-16 1.948 125,266 +5,495 0.01% 243,961
2011-11-15 2011-11-11 1.875 119,771 -9,340 0.01% 224,539
2011-11-11 2011-11-09 2.039 129,111 -1,649 0.01% 263,199
2011-11-10 2011-11-08 2.075 130,760 -21,976 0.01% 271,321
2011-11-08 2011-11-04 2.057 152,736 -10,988 0.01% 314,140
2011-11-02 2011-10-31 2.184 163,724 +1,099 0.01% 357,599
2011-11-01 2011-10-28 2.257 162,625 +26,371 0.01% 367,039
2011-10-31 2011-10-27 2.202 136,254 +10,988 0.01% 300,081
2011-10-28 2011-10-26 2.093 125,266 +27,471 0.01% 262,201
2011-10-11 2011-10-07 2.202 97,795 +5,494 0.00% 215,380
2011-08-12 2011-08-10 3.367 92,301 -5,494 0.00% 310,800
2011-07-13 2011-07-11 4.241 97,795 -54,941 0.00% 414,740
2011-05-20 2011-05-18 4.448 152,736 +4,621 0.01% 679,418
2011-04-18 2011-04-14 4.692 148,115 +1,599 0.01% 695,002
2011-04-13 2011-04-11 4.692 146,516 -53,279 0.01% 687,499
2011-04-08 2011-04-06 4.711 199,795 -73,524 0.01% 941,251
2011-04-07 2011-04-04 4.711 273,319 +10,655 0.01% 1,287,629
2011-03-28 2011-03-24 4.880 262,664 -10,655 0.01% 1,281,802
2011-03-14 2011-03-10 4.505 273,319 -10,656 0.01% 1,231,199
2011-03-01 2011-02-25 4.505 283,975 +10,656 0.01% 1,279,200
2011-02-28 2011-02-24 4.580 273,319 -6,394 0.01% 1,251,719
2011-01-27 2011-01-25 5.124 279,713 +6,394 0.01% 1,433,251
2011-01-26 2011-01-24 5.030 273,319 -10,656 0.01% 1,374,839
2011-01-17 2011-01-13 4.861 283,975 +10,656 0.01% 1,380,470
2011-01-14 2011-01-12 4.918 273,319 -10,656 0.01% 1,344,059
2010-12-22 2010-12-20 4.617 283,975 -15,451 0.01% 1,311,180
2010-11-19 2010-11-17 4.223 299,426 -10,656 0.01% 1,264,501
2010-11-15 2010-11-11 4.561 310,082 -5,327 0.01% 1,414,262
2010-11-03 2010-11-01 4.186 315,409 -10,656 0.01% 1,320,158
2010-10-26 2010-10-22 4.392 326,065 -5,328 0.02% 1,432,079
2010-10-20 2010-10-18 4.373 331,393 +10,656 0.02% 1,449,260
2010-10-13 2010-10-11 4.092 320,737 -7,992 0.01% 1,312,359
2010-09-13 2010-09-09 4.186 328,729 -10,656 0.02% 1,375,910
2010-08-27 2010-08-25 4.186 339,385 -5,328 0.02% 1,420,511
2010-08-10 2010-08-06 4.354 344,713 -15,983 0.02% 1,501,042
2010-07-27 2010-07-23 4.373 360,696 +10,656 0.02% 1,577,409
2010-07-22 2010-07-20 4.279 350,040 -5,328 0.02% 1,497,958
2010-07-21 2010-07-19 4.223 355,368 -23,976 0.02% 1,500,748
2010-07-20 2010-07-16 4.223 379,344 +29,304 0.02% 1,602,001
2010-06-30 2010-06-28 4.448 350,040 +4,795 0.02% 1,557,088
2010-06-24 2010-06-22 4.636 345,245 -2,664 0.02% 1,600,558
2010-06-22 2010-06-18 4.392 347,909 -15,984 0.02% 1,528,018
2010-06-11 2010-06-09 4.336 363,893 -1,598 0.02% 1,577,730
2010-06-10 2010-06-08 4.261 365,491 -12,254 0.02% 1,557,219
2010-06-09 2010-06-07 4.204 377,745 -34,099 0.02% 1,588,158
2010-06-07 2010-06-03 4.223 411,844 +6,927 0.02% 1,739,251
2010-06-04 2010-06-02 4.356 404,917 +8,524 0.02% 1,763,717
2010-06-03 2010-06-01 4.298 396,393 +42,550 0.02% 1,703,567
2010-06-01 2010-05-28 4.317 353,843 -25,828 0.02% 1,527,551
2010-05-27 2010-05-25 4.065 379,671 -10,331 0.02% 1,543,502
2010-05-25 2010-05-20 3.872 390,002 -5,165 0.02% 1,510,001
2010-05-24 2010-05-19 4.007 395,167 +5,165 0.02% 1,583,548
2010-05-20 2010-05-18 4.065 390,002 -5,165 0.02% 1,585,501
2010-05-19 2010-05-17 4.065 395,167 +5,165 0.02% 1,606,498
2010-05-17 2010-05-13 4.143 390,002 +10,331 0.02% 1,615,701
2010-05-14 2010-05-12 4.046 379,671 +19,630 0.02% 1,536,152
2010-05-10 2010-05-06 4.065 360,041 -5,166 0.02% 1,463,698
2010-05-07 2010-05-05 4.065 365,207 -4,132 0.02% 1,484,700
2010-05-05 2010-05-03 4.317 369,339 +5,165 0.02% 1,594,448
2010-05-04 2010-04-30 4.549 364,174 -1,550 0.02% 1,656,751
2010-04-22 2010-04-20 4.685 365,724 +5,166 0.02% 1,713,362
2010-04-21 2010-04-19 4.588 360,558 +12,914 0.02% 1,654,260
2010-04-19 2010-04-15 4.995 347,644 -16,530 0.02% 1,736,340
2010-04-16 2010-04-14 5.091 364,174 +4,133 0.02% 1,854,151
2010-04-15 2010-04-13 5.111 360,041 -3,100 0.02% 1,840,078
2010-04-14 2010-04-12 5.091 363,141 +3,616 0.02% 1,848,891
2010-04-09 2010-04-07 4.840 359,525 -5,165 0.02% 1,740,001
2010-04-08 2010-04-01 4.704 364,690 +10,331 0.02% 1,715,578
2010-04-07 2010-03-31 4.665 354,359 -22,729 0.02% 1,653,259
2010-04-01 2010-03-30 4.743 377,088 +5,166 0.02% 1,788,501
2010-03-30 2010-03-26 4.607 371,922 -4,133 0.02% 1,713,599
2010-03-23 2010-03-19 4.530 376,055 -10,331 0.02% 1,703,521
2010-03-12 2010-03-10 4.453 386,386 +10,331 0.02% 1,720,401
2010-03-10 2010-03-08 4.394 376,055 -15,496 0.02% 1,652,561
2010-03-05 2010-03-03 4.491 391,551 +5,165 0.02% 1,758,558
2010-03-04 2010-03-02 4.491 386,386 +2,583 0.02% 1,735,361
2010-03-03 2010-03-01 4.240 383,803 -21,696 0.02% 1,627,170
2010-03-02 2010-02-26 4.065 405,499 +15,497 0.02% 1,648,502
2010-03-01 2010-02-25 4.046 390,002 -4,132 0.02% 1,577,951
2010-02-26 2010-02-24 4.085 394,134 +18,079 0.02% 1,609,929
2010-02-23 2010-02-19 4.046 376,055 -5,165 0.02% 1,521,521
2010-02-12 2010-02-10 4.104 381,220 -5,166 0.02% 1,564,559
2010-02-11 2010-02-09 4.104 386,386 +5,166 0.02% 1,585,760
2010-02-10 2010-02-08 4.104 381,220 +7,748 0.02% 1,564,559
2010-02-09 2010-02-05 4.201 373,472 -15,497 0.02% 1,568,910
2010-02-05 2010-02-03 4.375 388,969 -87,815 0.02% 1,701,781
2010-02-04 2010-02-02 4.298 476,784 -28,927 0.02% 2,049,062
2010-02-02 2010-01-29 4.298 505,711 -15,497 0.02% 2,173,380
2010-01-28 2010-01-26 4.375 521,208 -24,278 0.02% 2,280,341
2010-01-27 2010-01-25 4.472 545,486 -18,080 0.03% 2,439,360
2010-01-25 2010-01-21 4.549 563,566 -5,165 0.03% 2,563,852
2010-01-22 2010-01-20 4.704 568,731 +5,165 0.03% 2,675,430
2010-01-21 2010-01-19 4.801 563,566 -15,496 0.03% 2,705,682
2010-01-15 2010-01-13 4.704 579,062 -10,331 0.03% 2,724,029
2010-01-13 2010-01-11 4.840 589,393 +3,099 0.03% 2,852,498
2010-01-12 2010-01-08 4.898 586,294 -68,186 0.03% 2,871,550
2010-01-11 2010-01-07 4.878 654,480 -85,749 0.03% 3,192,841
2010-01-08 2010-01-06 4.898 740,229 -15,496 0.04% 3,625,492
2010-01-07 2010-01-05 4.956 755,725 -51,656 0.04% 3,745,278
2010-01-06 2010-01-04 4.995 807,381 +10,331 0.04% 4,032,539
2010-01-05 2009-12-31 5.169 797,050 +7,232 0.04% 4,119,810
2010-01-04 2009-12-29 4.975 789,818 +10,331 0.04% 3,929,529
2009-12-28 2009-12-22 4.646 779,487 +69,735 0.04% 3,621,600
2009-12-23 2009-12-21 4.665 709,752 +80,584 0.03% 3,311,342
2009-12-22 2009-12-18 4.685 629,168 -5,166 0.03% 2,947,558
2009-12-15 2009-12-11 4.956 634,334 -2,066 0.03% 3,143,680
2009-12-14 2009-12-10 4.995 636,400 -4,649 0.03% 3,178,559
2009-12-11 2009-12-09 5.208 641,049 -21,696 0.03% 3,338,288
2009-12-10 2009-12-08 5.246 662,745 +106,411 0.03% 3,476,931
2009-12-08 2009-12-04 5.266 556,334 -99,179 0.03% 2,929,442
2009-12-04 2009-12-02 5.130 655,513 -8,781 0.03% 3,362,850
2009-12-01 2009-11-27 4.801 664,294 -23,246 0.03% 3,189,278
2009-11-30 2009-11-26 5.033 687,540 -5,165 0.03% 3,460,602
2009-11-27 2009-11-25 5.072 692,705 -8,265 0.03% 3,513,419
2009-11-26 2009-11-24 5.130 700,970 +11,881 0.03% 3,596,049
2009-11-25 2009-11-23 5.188 689,089 -12,914 0.03% 3,575,119
2009-11-24 2009-11-20 5.208 702,003 +45,457 0.03% 3,655,709
2009-11-23 2009-11-19 5.304 656,546 +64,570 0.03% 3,482,540
2009-11-20 2009-11-18 5.285 591,976 +10,331 0.03% 3,128,579
2009-11-18 2009-11-16 5.401 581,645 +23,245 0.03% 3,141,540
2009-11-17 2009-11-13 5.014 558,400 -11,881 0.03% 2,799,790
2009-11-16 2009-11-12 5.033 570,281 -8,265 0.03% 2,870,401
2009-11-13 2009-11-11 4.917 578,546 -37,708 0.03% 2,844,801
2009-11-12 2009-11-10 4.995 616,254 +50,622 0.03% 3,077,938
2009-11-11 2009-11-09 5.111 565,632 +65,087 0.03% 2,890,801
2009-11-10 2009-11-06 5.188 500,545 -143,087 0.02% 2,596,918
2009-11-09 2009-11-05 5.188 643,632 -110,544 0.03% 3,339,280
2009-11-06 2009-11-04 5.091 754,176 +30,994 0.04% 3,839,802
2009-11-05 2009-11-03 5.111 723,182 +40,808 0.03% 3,695,999
2009-11-04 2009-11-02 5.285 682,374 +8,265 0.03% 3,606,330
2009-11-03 2009-10-30 5.324 674,109 -7,232 0.03% 3,588,750
2009-11-02 2009-10-29 5.169 681,341 +20,146 0.03% 3,521,731
2009-10-30 2009-10-28 5.227 661,195 -82,649 0.03% 3,456,000
2009-10-29 2009-10-27 5.208 743,844 +32,026 0.04% 3,873,598
2009-10-28 2009-10-23 5.130 711,818 +46,490 0.03% 3,651,701
2009-10-27 2009-10-22 5.091 665,328 +18,597 0.03% 3,387,442
2009-10-23 2009-10-21 5.285 646,731 -7,749 0.03% 3,417,958
2009-10-22 2009-10-20 5.459 654,480 -205,074 0.03% 3,572,941
2009-10-21 2009-10-19 5.091 859,554 +168,399 0.04% 4,376,322
2009-10-20 2009-10-16 5.149 691,155 -52,689 0.03% 3,559,077
2009-10-19 2009-10-15 5.324 743,844 +114,159 0.04% 3,959,997
2009-10-16 2009-10-14 5.420 629,685 0.03% 3,413,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top