History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 0 +0
2025-10-13 2025-10-09 0.305 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.315 0 +0
2025-10-08 2025-10-03 0.315 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.305 0 +0
2025-09-24 2025-09-22 0.315 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.345 0 +0
2025-09-16 2025-09-12 0.345 0 +0
2025-09-15 2025-09-11 0.335 0 +0
2025-09-12 2025-09-10 0.335 0 +0
2025-09-11 2025-09-09 0.335 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.325 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.325 0 +0
2025-08-29 2025-08-27 0.325 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.340 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.335 0 +0
2025-08-22 2025-08-20 0.330 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.340 0 +0
2025-08-19 2025-08-15 0.345 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.345 0 +0
2025-08-14 2025-08-12 0.345 0 +0
2025-08-13 2025-08-11 0.370 0 +0
2025-08-12 2025-08-08 0.365 0 +0
2025-08-11 2025-08-07 0.365 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.360 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.355 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.385 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.385 0 +0
2025-07-29 2025-07-25 0.385 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.365 0 +0
2025-07-24 2025-07-22 0.360 0 +0
2025-07-23 2025-07-21 0.360 0 +0
2025-07-22 2025-07-18 0.365 0 +0
2025-07-21 2025-07-17 0.360 0 +0
2025-07-18 2025-07-16 0.375 0 +0
2025-07-17 2025-07-15 0.365 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.340 0 +0
2025-07-14 2025-07-10 0.365 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.310 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.305 0 +0
2025-07-07 2025-07-03 0.305 0 +0
2025-07-04 2025-07-02 0.295 0 +0
2025-07-03 2025-06-30 0.295 0 +0
2025-07-02 2025-06-27 0.305 0 +0
2025-06-30 2025-06-26 0.305 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.290 0 +0
2025-06-25 2025-06-23 0.275 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.295 0 +0
2025-06-20 2025-06-18 0.305 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.325 0 +0
2025-06-13 2025-06-11 0.330 0 +0
2025-06-12 2025-06-10 0.325 0 +0
2025-06-11 2025-06-09 0.315 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.310 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.315 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.315 0 +0
2025-05-26 2025-05-22 0.315 0 +0
2025-05-23 2025-05-21 0.345 0 +0
2025-05-22 2025-05-20 0.340 0 +0
2025-05-21 2025-05-19 0.340 0 +0
2025-05-20 2025-05-16 0.335 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.340 0 +0
2025-05-15 2025-05-13 0.345 0 +0
2025-05-14 2025-05-12 0.355 0 +0
2025-05-13 2025-05-09 0.350 0 +0
2025-05-12 2025-05-08 0.360 0 +0
2025-05-09 2025-05-07 0.350 0 +0
2025-05-08 2025-05-06 0.345 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.345 0 +0
2025-05-02 2025-04-29 0.320 0 +0
2025-04-30 2025-04-28 0.325 0 +0
2025-04-29 2025-04-25 0.340 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.315 0 +0
2025-04-14 2025-04-10 0.310 0 +0
2025-04-11 2025-04-09 0.315 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.315 0 +0
2025-04-08 2025-04-03 0.375 0 +0
2025-04-07 2025-04-02 0.375 0 +0
2025-04-03 2025-04-01 0.375 0 +0
2025-04-02 2025-03-31 0.375 0 +0
2025-04-01 2025-03-28 0.385 0 +0
2025-03-31 2025-03-27 0.405 0 +0
2025-03-28 2025-03-26 0.410 0 +0
2025-03-27 2025-03-25 0.410 0 +0
2025-03-26 2025-03-24 0.415 0 +0
2025-03-25 2025-03-21 0.405 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.465 0 +0
2025-03-20 2025-03-18 0.475 0 +0
2025-03-19 2025-03-17 0.480 0 +0
2025-03-18 2025-03-14 0.465 0 +0
2025-03-17 2025-03-13 0.470 0 +0
2025-03-14 2025-03-12 0.450 0 +0
2025-03-13 2025-03-11 0.450 0 +0
2025-03-12 2025-03-10 0.465 0 +0
2025-03-11 2025-03-07 0.470 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.445 0 +0
2025-03-06 2025-03-04 0.470 0 +0
2025-03-05 2025-03-03 0.485 0 +0
2025-03-04 2025-02-28 0.495 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.465 0 +0
2025-02-27 2025-02-25 0.410 0 +0
2025-02-26 2025-02-24 0.445 0 +0
2025-02-25 2025-02-21 0.450 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.470 0 +0
2025-02-20 2025-02-18 0.460 0 +0
2025-02-19 2025-02-17 0.480 0 +0
2025-02-18 2025-02-14 0.485 0 +0
2025-02-17 2025-02-13 0.470 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.465 0 +0
2025-02-12 2025-02-10 0.480 0 +0
2025-02-11 2025-02-07 0.465 0 +0
2025-02-10 2025-02-06 0.455 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.465 0 +0
2025-02-05 2025-02-03 0.450 0 +0
2025-02-04 2025-01-28 0.455 0 +0
2025-02-03 2025-01-24 0.455 0 +0
2025-01-27 2025-01-23 0.465 0 +0
2025-01-24 2025-01-22 0.455 0 +0
2025-01-23 2025-01-21 0.460 0 +0
2025-01-22 2025-01-20 0.435 0 +0
2025-01-21 2025-01-17 0.435 0 +0
2025-01-20 2025-01-16 0.440 0 +0
2025-01-17 2025-01-15 0.435 0 +0
2025-01-16 2025-01-14 0.455 0 +0
2025-01-15 2025-01-13 0.455 0 +0
2025-01-14 2025-01-10 0.450 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.470 0 +0
2025-01-09 2025-01-07 0.470 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.445 0 +0
2025-01-06 2025-01-02 0.425 0 +0
2025-01-03 2024-12-31 0.445 0 +0
2025-01-02 2024-12-27 0.435 0 +0
2024-12-30 2024-12-24 0.450 0 +0
2024-12-27 2024-12-20 0.440 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.530 0 +0
2024-12-19 2024-12-17 0.530 0 +0
2024-12-18 2024-12-16 0.530 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.580 0 +0
2024-12-11 2024-12-09 0.620 0 +0
2024-12-10 2024-12-06 0.570 0 +0
2024-12-09 2024-12-05 0.550 0 +0
2024-12-06 2024-12-04 0.570 0 +0
2024-12-05 2024-12-03 0.570 0 +0
2024-12-04 2024-12-02 0.580 0 +0
2024-12-03 2024-11-29 0.580 0 +0
2024-12-02 2024-11-28 0.570 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.550 0 +0
2024-11-27 2024-11-25 0.550 0 +0
2024-11-26 2024-11-22 0.530 0 +0
2024-11-25 2024-11-21 0.560 0 +0
2024-11-22 2024-11-20 0.580 0 +0
2024-11-21 2024-11-19 0.570 0 +0
2024-11-20 2024-11-18 0.580 0 +0
2024-11-19 2024-11-15 0.580 0 +0
2024-11-18 2024-11-14 0.580 0 +0
2024-11-15 2024-11-13 0.570 0 +0
2024-11-14 2024-11-12 0.600 0 +0
2024-11-13 2024-11-11 0.630 0 +0
2024-11-12 2024-11-08 0.690 0 +0
2024-11-11 2024-11-07 0.680 0 +0
2024-11-08 2024-11-06 0.640 0 +0
2024-11-07 2024-11-05 0.600 0 +0
2024-11-06 2024-11-04 0.600 0 +0
2024-11-05 2024-11-01 0.590 0 +0
2024-11-04 2024-10-31 0.600 0 +0
2024-11-01 2024-10-30 0.620 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.610 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.600 0 +0
2024-10-24 2024-10-22 0.610 0 +0
2024-10-23 2024-10-21 0.610 0 +0
2024-10-22 2024-10-18 0.620 0 +0
2024-10-21 2024-10-17 0.590 0 +0
2024-10-18 2024-10-16 0.680 0 +0
2024-10-17 2024-10-15 0.590 0 +0
2024-10-16 2024-10-14 0.660 0 +0
2024-10-15 2024-10-10 0.660 0 +0
2024-10-14 2024-10-09 0.560 0 +0
2024-10-10 2024-10-08 0.630 0 +0
2024-10-09 2024-10-07 0.900 0 +0
2024-10-08 2024-10-04 0.880 0 +0
2024-10-07 2024-10-03 0.890 0 +0
2024-10-04 2024-10-02 1.050 0 +0
2024-10-03 2024-09-30 0.670 0 +0
2024-10-02 2024-09-27 0.540 0 +0
2024-09-30 2024-09-26 0.445 0 +0
2024-09-27 2024-09-25 0.360 0 +0
2024-09-26 2024-09-24 0.375 0 +0
2024-09-25 2024-09-23 0.315 0 +0
2024-09-24 2024-09-20 0.340 0 +0
2024-09-23 2024-09-19 0.355 0 +0
2024-09-20 2024-09-17 0.350 0 +0
2024-09-19 2024-09-16 0.345 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.310 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.360 0 +0
2024-09-11 2024-09-09 0.435 0 +0
2024-09-10 2024-09-05 0.480 0 +0
2024-09-09 2024-09-04 0.490 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.520 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.530 0 +0
2024-08-27 2024-08-23 0.520 0 +0
2024-08-26 2024-08-22 0.500 0 +0
2024-08-23 2024-08-21 0.500 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.530 0 +0
2024-08-20 2024-08-16 0.560 0 +0
2024-08-19 2024-08-15 0.560 0 +0
2024-08-16 2024-08-14 0.570 0 +0
2024-08-15 2024-08-13 0.560 0 +0
2024-08-14 2024-08-12 0.570 0 +0
2024-08-13 2024-08-09 0.580 0 +0
2024-08-12 2024-08-08 0.570 0 +0
2024-08-09 2024-08-07 0.570 0 +0
2024-08-08 2024-08-06 0.570 0 +0
2024-08-07 2024-08-05 0.570 0 +0
2024-08-06 2024-08-02 0.580 0 +0
2024-08-05 2024-08-01 0.590 0 +0
2024-08-02 2024-07-31 0.600 0 +0
2024-08-01 2024-07-30 0.570 0 +0
2024-07-31 2024-07-29 0.590 0 +0
2024-07-30 2024-07-26 0.590 0 +0
2024-07-29 2024-07-25 0.580 0 +0
2024-07-26 2024-07-24 0.580 0 +0
2024-07-25 2024-07-23 0.570 0 +0
2024-07-24 2024-07-22 0.620 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.670 0 +0
2024-07-19 2024-07-17 0.670 0 +0
2024-07-18 2024-07-16 0.660 0 +0
2024-07-17 2024-07-15 0.650 0 +0
2024-07-16 2024-07-12 0.650 0 +0
2024-07-15 2024-07-11 0.610 0 +0
2024-07-12 2024-07-10 0.580 0 +0
2024-07-11 2024-07-09 0.580 0 +0
2024-07-10 2024-07-08 0.570 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.610 0 +0
2024-07-04 2024-07-02 0.580 0 +0
2024-07-03 2024-06-28 0.580 0 +0
2024-07-02 2024-06-27 0.580 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.570 0 +0
2024-06-25 2024-06-21 0.580 0 +0
2024-06-24 2024-06-20 0.620 0 +0
2024-06-21 2024-06-19 0.650 0 +0
2024-06-20 2024-06-18 0.640 0 +0
2024-06-19 2024-06-17 0.650 0 +0
2024-06-18 2024-06-14 0.680 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.660 0 +0
2024-06-13 2024-06-11 0.660 0 +0
2024-06-12 2024-06-07 0.680 0 +0
2024-06-11 2024-06-06 0.670 0 +0
2024-06-07 2024-06-05 0.700 0 +0
2024-06-06 2024-06-04 0.730 0 +0
2024-06-05 2024-06-03 0.700 0 +0
2024-06-04 2024-05-31 0.730 0 +0
2024-06-03 2024-05-30 0.720 0 +0
2024-05-31 2024-05-29 0.770 0 +0
2024-05-30 2024-05-28 0.770 0 +0
2024-05-29 2024-05-27 0.780 0 +0
2024-05-28 2024-05-24 0.740 0 +0
2024-05-27 2024-05-23 0.780 0 +0
2024-05-24 2024-05-22 0.810 0 +0
2024-05-23 2024-05-21 0.830 0 +0
2024-05-22 2024-05-20 0.860 0 +0
2024-05-21 2024-05-17 0.920 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.700 0 +0
2024-05-16 2024-05-13 0.740 0 +0
2024-05-14 2024-05-10 0.750 0 +0
2024-05-13 2024-05-09 0.690 0 +0
2024-05-10 2024-05-08 0.650 0 +0
2024-05-09 2024-05-07 0.700 0 +0
2024-05-08 2024-05-06 0.680 0 +0
2024-05-07 2024-05-03 0.720 0 +0
2024-05-06 2024-05-02 0.710 0 +0
2024-05-03 2024-04-30 0.660 0 +0
2024-05-02 2024-04-29 0.670 0 +0
2024-04-30 2024-04-26 0.610 0 +0
2024-04-29 2024-04-25 0.550 0 +0
2024-04-26 2024-04-24 0.530 0 +0
2024-04-25 2024-04-23 0.520 0 +0
2024-04-24 2024-04-22 0.495 0 +0
2024-04-23 2024-04-19 0.485 0 +0
2024-04-22 2024-04-18 0.490 0 +0
2024-04-19 2024-04-17 0.485 0 +0
2024-04-18 2024-04-16 0.480 0 +0
2024-04-17 2024-04-15 0.480 0 +0
2024-04-16 2024-04-12 0.495 0 +0
2024-04-15 2024-04-11 0.520 0 +0
2024-04-12 2024-04-10 0.540 0 +0
2024-04-11 2024-04-09 0.550 0 +0
2024-04-10 2024-04-08 0.550 0 +0
2024-04-09 2024-04-05 0.570 0 +0
2024-04-08 2024-04-03 0.600 0 +0
2024-04-05 2024-04-02 0.610 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.610 0 +0
2024-03-28 2024-03-26 0.620 0 +0
2024-03-27 2024-03-25 0.620 0 +0
2024-03-26 2024-03-22 0.600 0 +0
2024-03-25 2024-03-21 0.610 0 +0
2024-03-22 2024-03-20 0.600 0 +0
2024-03-21 2024-03-19 0.590 0 +0
2024-03-20 2024-03-18 0.610 0 +0
2024-03-19 2024-03-15 0.620 0 +0
2024-03-18 2024-03-14 0.640 0 +0
2024-03-15 2024-03-13 0.630 0 +0
2024-03-14 2024-03-12 0.660 0 +0
2024-03-13 2024-03-11 0.620 0 +0
2024-03-12 2024-03-08 0.610 0 +0
2024-03-11 2024-03-07 0.600 0 +0
2024-03-08 2024-03-06 0.610 0 +0
2024-03-07 2024-03-05 0.610 0 +0
2024-03-06 2024-03-04 0.620 0 +0
2024-03-05 2024-03-01 0.640 0 +0
2024-03-04 2024-02-29 0.650 0 +0
2024-03-01 2024-02-28 0.660 0 +0
2024-02-29 2024-02-27 0.690 0 +0
2024-02-28 2024-02-26 0.710 0 +0
2024-02-27 2024-02-23 0.710 0 +0
2024-02-26 2024-02-22 0.700 0 +0
2024-02-23 2024-02-21 0.690 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.670 0 +0
2024-02-20 2024-02-16 0.690 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.620 0 +0
2024-02-15 2024-02-09 0.620 0 +0
2024-02-14 2024-02-07 0.630 0 +0
2024-02-08 2024-02-06 0.630 0 +0
2024-02-07 2024-02-05 0.580 0 +0
2024-02-06 2024-02-02 0.600 0 +0
2024-02-05 2024-02-01 0.620 0 +0
2024-02-02 2024-01-31 0.620 0 +0
2024-02-01 2024-01-30 0.640 0 +0
2024-01-31 2024-01-29 0.670 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.700 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.600 0 +0
2024-01-24 2024-01-22 0.580 0 +0
2024-01-23 2024-01-19 0.610 0 +0
2024-01-22 2024-01-18 0.620 0 +0
2024-01-19 2024-01-17 0.600 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.640 0 +0
2024-01-16 2024-01-12 0.650 0 +0
2024-01-15 2024-01-11 0.650 0 +0
2024-01-12 2024-01-10 0.630 0 +0
2024-01-11 2024-01-09 0.650 0 +0
2024-01-10 2024-01-08 0.650 0 +0
2024-01-09 2024-01-05 0.680 0 +0
2024-01-08 2024-01-04 0.680 0 +0
2024-01-05 2024-01-03 0.700 0 +0
2024-01-04 2024-01-02 0.700 0 +0
2024-01-03 2023-12-29 0.730 0 +0
2024-01-02 2023-12-28 0.720 0 +0
2023-12-29 2023-12-27 0.680 0 +0
2023-12-28 2023-12-22 0.690 0 +0
2023-12-27 2023-12-21 0.690 0 +0
2023-12-22 2023-12-20 0.680 0 +0
2023-12-21 2023-12-19 0.670 0 +0
2023-12-20 2023-12-18 0.700 0 +0
2023-12-19 2023-12-15 0.710 0 +0
2023-12-18 2023-12-14 0.660 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.670 0 +0
2023-12-13 2023-12-11 0.640 0 +0
2023-12-12 2023-12-08 0.640 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.670 0 +0
2023-12-07 2023-12-05 0.650 0 +0
2023-12-06 2023-12-04 0.670 0 +0
2023-12-05 2023-12-01 0.710 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.790 0 +0
2023-11-30 2023-11-28 0.840 0 +0
2023-11-29 2023-11-27 0.880 0 +0
2023-11-28 2023-11-24 0.900 0 +0
2023-11-27 2023-11-23 0.910 0 +0
2023-11-24 2023-11-22 0.800 0 +0
2023-11-23 2023-11-21 0.770 0 +0
2023-11-22 2023-11-20 0.730 0 +0
2023-11-21 2023-11-17 0.710 0 +0
2023-11-20 2023-11-16 0.750 0 +0
2023-11-17 2023-11-15 0.760 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.760 0 +0
2023-11-14 2023-11-10 0.780 0 +0
2023-11-13 2023-11-09 0.780 0 +0
2023-11-10 2023-11-08 0.820 0 +0
2023-11-09 2023-11-07 0.770 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.750 0 +0
2023-11-06 2023-11-02 0.750 0 +0
2023-11-03 2023-11-01 0.760 0 +0
2023-11-02 2023-10-31 0.780 0 +0
2023-11-01 2023-10-30 0.820 0 +0
2023-10-31 2023-10-27 0.810 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.810 0 +0
2023-10-26 2023-10-24 0.810 0 +0
2023-10-25 2023-10-20 0.830 0 +0
2023-10-24 2023-10-19 0.810 0 +0
2023-10-20 2023-10-18 0.810 0 +0
2023-10-19 2023-10-17 0.830 0 +0
2023-10-18 2023-10-16 0.830 0 +0
2023-10-17 2023-10-13 0.890 0 +0
2023-10-16 2023-10-12 0.900 0 +0
2023-10-13 2023-10-11 0.900 0 +0
2023-10-12 2023-10-10 0.860 0 +0
2023-10-11 2023-10-09 0.910 0 +0
2023-10-10 2023-10-06 0.940 0 +0
2023-10-09 2023-10-05 0.910 0 +0
2023-10-06 2023-10-04 0.910 0 +0
2023-10-05 2023-10-03 0.890 0 +0
2023-10-04 2023-09-29 0.940 0 +0
2023-10-03 2023-09-28 0.910 0 +0
2023-09-29 2023-09-27 0.900 0 +0
2023-09-28 2023-09-26 0.900 0 +0
2023-09-27 2023-09-25 0.930 0 +0
2023-09-26 2023-09-22 1.020 0 +0
2023-09-25 2023-09-21 1.000 0 +0
2023-09-22 2023-09-20 1.020 0 +0
2023-09-21 2023-09-19 1.030 0 +0
2023-09-20 2023-09-18 1.050 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.190 0 +0
2023-09-15 2023-09-13 1.230 0 +0
2023-09-14 2023-09-12 1.160 0 +0
2023-09-13 2023-09-11 0.970 0 +0
2023-09-12 2023-09-07 0.980 0 +0
2023-09-11 2023-09-06 1.050 0 +0
2023-09-07 2023-09-05 0.900 0 +0
2023-09-06 2023-09-04 0.940 0 +0
2023-09-05 2023-08-31 0.840 0 +0
2023-09-04 2023-08-30 0.860 0 +0
2023-08-31 2023-08-29 0.880 0 +0
2023-08-30 2023-08-28 0.820 0 +0
2023-08-29 2023-08-25 0.860 0 +0
2023-08-28 2023-08-24 0.830 0 +0
2023-08-25 2023-08-23 0.790 0 +0
2023-08-24 2023-08-22 0.830 0 +0
2023-08-23 2023-08-21 0.810 0 +0
2023-08-22 2023-08-18 0.850 0 +0
2023-08-21 2023-08-17 0.800 0 +0
2023-08-18 2023-08-16 0.850 0 +0
2023-08-17 2023-08-15 0.850 0 +0
2023-08-16 2023-08-14 0.850 0 +0
2023-08-15 2023-08-11 0.900 0 +0
2023-08-14 2023-08-10 0.880 0 +0
2023-08-11 2023-08-09 0.890 0 +0
2023-08-10 2023-08-08 0.880 0 +0
2023-08-09 2023-08-07 0.950 0 +0
2023-08-08 2023-08-04 1.040 0 +0
2023-08-07 2023-08-03 1.040 0 +0
2023-08-04 2023-08-02 1.040 0 +0
2023-08-03 2023-08-01 1.020 0 +0
2023-08-02 2023-07-31 1.100 0 +0
2023-08-01 2023-07-28 1.010 0 +0
2023-07-31 2023-07-27 1.020 0 +0
2023-07-28 2023-07-26 0.900 0 +0
2023-07-27 2023-07-25 0.930 0 +0
2023-07-26 2023-07-24 0.800 0 +0
2023-07-25 2023-07-21 0.840 0 +0
2023-07-24 2023-07-20 0.830 0 +0
2023-07-21 2023-07-19 0.810 0 +0
2023-07-20 2023-07-18 0.790 0 +0
2023-07-19 2023-07-14 0.830 0 +0
2023-07-18 2023-07-13 0.850 0 +0
2023-07-14 2023-07-12 0.840 0 +0
2023-07-13 2023-07-11 0.870 0 +0
2023-07-12 2023-07-10 0.890 0 +0
2023-07-11 2023-07-07 0.910 0 +0
2023-07-10 2023-07-06 0.930 0 +0
2023-07-07 2023-07-05 0.930 0 +0
2023-07-06 2023-07-04 0.960 0 +0
2023-07-05 2023-07-03 0.950 0 +0
2023-07-04 2023-06-30 0.930 0 +0
2023-07-03 2023-06-29 0.940 0 +0
2023-06-30 2023-06-28 0.970 0 +0
2023-06-29 2023-06-27 0.970 0 +0
2023-06-28 2023-06-26 0.890 0 +0
2023-06-27 2023-06-23 0.910 0 +0
2023-06-26 2023-06-21 0.920 0 +0
2023-06-23 2023-06-20 0.940 0 +0
2023-06-21 2023-06-19 0.990 0 +0
2023-06-20 2023-06-16 1.050 0 +0
2023-06-19 2023-06-15 1.040 0 +0
2023-06-16 2023-06-14 1.000 0 +0
2023-06-15 2023-06-13 1.040 0 +0
2023-06-14 2023-06-12 1.000 0 +0
2023-06-13 2023-06-09 1.060 0 +0
2023-06-12 2023-06-08 1.080 0 +0
2023-06-09 2023-06-07 0.980 0 +0
2023-06-08 2023-06-06 0.980 0 +0
2023-06-07 2023-06-05 0.930 0 +0
2023-06-06 2023-06-02 0.970 0 +0
2023-06-05 2023-06-01 0.890 0 +0
2023-06-02 2023-05-31 0.890 0 +0
2023-06-01 2023-05-30 0.910 0 +0
2023-05-31 2023-05-29 0.910 0 +0
2023-05-30 2023-05-25 0.900 0 +0
2023-05-29 2023-05-24 0.920 0 +0
2023-05-25 2023-05-23 0.990 0 +0
2023-05-24 2023-05-22 1.000 0 +0
2023-05-23 2023-05-19 1.010 0 +0
2023-05-22 2023-05-18 1.030 0 +0
2023-05-19 2023-05-17 1.030 0 +0
2023-05-18 2023-05-16 1.070 0 +0
2023-05-17 2023-05-15 1.120 0 +0
2023-05-16 2023-05-12 1.130 0 +0
2023-05-15 2023-05-11 1.160 0 +0
2023-05-12 2023-05-10 1.190 0 +0
2023-05-11 2023-05-09 1.180 0 +0
2023-05-10 2023-05-08 1.200 0 +0
2023-05-09 2023-05-05 1.220 0 +0
2023-05-08 2023-05-04 1.170 0 +0
2023-05-05 2023-05-03 1.140 0 +0
2023-05-04 2023-05-02 1.200 0 +0
2023-05-03 2023-04-28 1.220 0 +0
2023-05-02 2023-04-27 1.200 0 +0
2023-04-28 2023-04-26 1.220 0 +0
2023-04-27 2023-04-25 1.200 0 +0
2023-04-26 2023-04-24 1.210 0 +0
2023-04-25 2023-04-21 1.220 0 +0
2023-04-24 2023-04-20 1.260 0 +0
2023-04-21 2023-04-19 1.260 0 +0
2023-04-20 2023-04-18 1.310 0 +0
2023-04-19 2023-04-17 1.340 0 +0
2023-04-18 2023-04-14 1.340 0 +0
2023-04-17 2023-04-13 1.360 0 +0
2023-04-14 2023-04-12 1.380 0 +0
2023-04-13 2023-04-11 1.340 0 +0
2023-04-12 2023-04-06 1.230 0 +0
2023-04-11 2023-04-04 1.240 0 +0
2023-04-06 2023-04-03 1.310 0 +0
2023-04-04 2023-03-31 1.360 0 +0
2023-04-03 2023-03-30 1.570 0 +0
2023-03-31 2023-03-29 1.510 0 +0
2023-03-30 2023-03-28 1.500 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.500 0 +0
2023-03-27 2023-03-23 1.480 0 +0
2023-03-24 2023-03-22 1.500 0 +0
2023-03-23 2023-03-21 1.410 0 +0
2023-03-22 2023-03-20 1.400 0 +0
2023-03-21 2023-03-17 1.460 0 +0
2023-03-20 2023-03-16 1.350 0 +0
2023-03-17 2023-03-15 1.380 0 -390,946
2023-03-08 2023-03-06 1.650 390,946 +44,451 0.01% 645,061
2023-03-07 2023-03-03 1.710 346,495 +346,495 0.01% 592,506
2023-02-21 2023-02-17 1.630 0 -505,000
2023-02-17 2023-02-15 1.560 505,000 -307 0.01% 787,800
2023-02-03 2023-02-01 1.750 505,307 +478,005 0.01% 884,287
2023-01-27 2023-01-20 1.740 27,302 -464,005 0.00% 47,505
2023-01-19 2023-01-17 1.690 491,307 -59,268 0.01% 830,309
2023-01-16 2023-01-12 1.680 550,575 +478,609 0.01% 924,966
2023-01-11 2023-01-09 1.760 71,966 -96,591 0.00% 126,660
2023-01-03 2022-12-29 1.500 168,557 +167,250 0.00% 252,836
2022-12-16 2022-12-14 1.880 1,307 -568,000 0.00% 2,457
2022-12-08 2022-12-06 1.570 569,307 +568,000 0.01% 893,812
2022-11-22 2022-11-18 1.080 1,307 -78,568 0.00% 1,412
2022-11-21 2022-11-17 1.170 79,875 +71,875 0.00% 93,454
2022-11-18 2022-11-16 1.180 8,000 +8,000 0.00% 9,440
2022-11-11 2022-11-09 0.830 0 -881,500
2022-11-09 2022-11-07 0.820 881,500 -10,000 0.02% 722,830
2022-11-08 2022-11-04 0.770 891,500 -28,000 0.02% 686,455
2022-10-28 2022-10-26 0.690 919,500 -617,443 0.02% 634,455
2022-10-25 2022-10-21 0.710 1,536,943 +1,390,500 0.04% 1,091,230
2022-10-24 2022-10-20 0.730 146,443 -339,999 0.00% 106,903
2022-10-21 2022-10-19 0.780 486,442 +220,000 0.01% 379,425
2022-10-20 2022-10-18 0.810 266,442 -1,000 0.01% 215,818
2022-10-19 2022-10-17 0.790 267,442 +157,998 0.01% 211,279
2022-10-18 2022-10-14 0.780 109,444 +19,000 0.00% 85,366
2022-10-17 2022-10-13 0.760 90,444 -4,697 0.00% 68,737
2022-10-14 2022-10-12 0.770 95,141 -215,000 0.00% 73,259
2022-10-13 2022-10-11 0.770 310,141 -141,950 0.01% 238,809
2022-10-12 2022-10-10 0.800 452,091 +9,000 0.01% 361,673
2022-10-11 2022-10-07 0.840 443,091 +429,041 0.01% 372,196
2022-10-10 2022-10-06 0.840 14,050 +14,050 0.00% 11,802
2022-10-07 2022-10-05 0.870 0 -35,000
2022-10-06 2022-10-03 0.910 35,000 -208,439 0.00% 31,850
2022-10-05 2022-09-30 0.800 243,439 -78,001 0.01% 194,751
2022-10-03 2022-09-29 0.750 321,440 +189,000 0.01% 241,080
2022-09-30 2022-09-28 0.880 132,440 -274,000 0.00% 116,547
2022-09-29 2022-09-27 0.930 406,440 +79,000 0.01% 377,989
2022-09-28 2022-09-26 0.910 327,440 +95,001 0.01% 297,970
2022-09-27 2022-09-23 0.910 232,439 +72,348 0.01% 211,519
2022-09-26 2022-09-22 0.920 160,091 -136,909 0.00% 147,284
2022-09-23 2022-09-21 0.940 297,000 -644,000 0.01% 279,180
2022-09-22 2022-09-20 0.980 941,000 -456,000 0.02% 922,180
2022-09-21 2022-09-19 0.970 1,397,000 -1,627,000 0.03% 1,355,090
2022-09-20 2022-09-16 1.010 3,024,000 -298,000 0.07% 3,054,240
2022-09-19 2022-09-15 1.040 3,322,000 +823,000 0.08% 3,454,880
2022-09-16 2022-09-14 1.010 2,499,000 +329,000 0.06% 2,523,990
2022-09-15 2022-09-13 1.040 2,170,000 +193,000 0.05% 2,256,800
2022-09-14 2022-09-09 1.050 1,977,000 +1,977,000 0.05% 2,075,850
2022-09-13 2022-09-08 0.930 0 -19,300
2022-09-09 2022-09-07 0.950 19,300 +19,300 0.00% 18,335
2022-09-08 2022-09-06 0.960 0 -14,818
2022-09-07 2022-09-05 0.940 14,818 -122,000 0.00% 13,929
2022-09-06 2022-09-02 0.970 136,818 +13,999 0.00% 132,713
2022-09-05 2022-09-01 1.020 122,819 +67,947 0.00% 125,275
2022-09-02 2022-08-31 0.990 54,872 -372,978 0.00% 54,323
2022-09-01 2022-08-30 1.020 427,850 +74,000 0.01% 436,407
2022-08-31 2022-08-29 1.040 353,850 -206,000 0.01% 368,004
2022-08-30 2022-08-26 1.050 559,850 +525,994 0.01% 587,842
2022-08-29 2022-08-25 1.000 33,856 -19,208 0.00% 33,856
2022-08-26 2022-08-24 1.010 53,064 +6,087 0.00% 53,595
2022-08-25 2022-08-23 1.010 46,977 -535,921 0.00% 47,447
2022-08-24 2022-08-22 1.030 582,898 +574,801 0.01% 600,385
2022-08-23 2022-08-19 0.990 8,097 -123,977 0.00% 8,016
2022-08-22 2022-08-18 0.980 132,074 +129,074 0.00% 129,433
2022-08-19 2022-08-17 1.000 3,000 -445,984 0.00% 3,000
2022-08-18 2022-08-16 1.010 448,984 -23,000 0.01% 453,474
2022-08-17 2022-08-15 0.970 471,984 -56,000 0.01% 457,824
2022-08-16 2022-08-12 1.010 527,984 +453,000 0.01% 533,264
2022-08-15 2022-08-11 0.990 74,984 -753,323 0.00% 74,234
2022-08-12 2022-08-10 0.980 828,307 +439,000 0.02% 811,741
2022-08-11 2022-08-09 1.040 389,307 +351,344 0.01% 404,879
2022-08-10 2022-08-08 1.030 37,963 -619,401 0.00% 39,102
2022-08-09 2022-08-05 1.030 657,364 +478,000 0.02% 677,085
2022-08-08 2022-08-04 0.980 179,364 -730,606 0.00% 175,777
2022-08-05 2022-08-03 0.950 909,970 +906,000 0.02% 864,472
2022-08-04 2022-08-02 0.990 3,970 -104,860 0.00% 3,930
2022-08-03 2022-08-01 1.020 108,830 -993,477 0.00% 111,007
2022-08-02 2022-07-29 1.050 1,102,307 -337,000 0.03% 1,157,422
2022-08-01 2022-07-28 1.090 1,439,307 -908,195 0.03% 1,568,845
2022-07-29 2022-07-27 1.070 2,347,502 -817,000 0.06% 2,511,827
2022-07-28 2022-07-26 1.170 3,164,502 +332,000 0.08% 3,702,467
2022-07-27 2022-07-25 1.170 2,832,502 +182,000 0.07% 3,314,027
2022-07-26 2022-07-22 1.090 2,650,502 +2,561,000 0.06% 2,889,047
2022-07-25 2022-07-21 1.090 89,502 -739,000 0.00% 97,557
2022-07-22 2022-07-20 1.100 828,502 +551,195 0.02% 911,352
2022-07-21 2022-07-19 1.130 277,307 -647,000 0.01% 313,357
2022-07-20 2022-07-18 1.100 924,307 +392,000 0.02% 1,016,738
2022-07-19 2022-07-15 1.030 532,307 -412,110 0.01% 548,276
2022-07-18 2022-07-14 1.110 944,417 +626,000 0.02% 1,048,303
2022-07-15 2022-07-13 1.080 318,417 -30,000 0.01% 343,890
2022-07-14 2022-07-12 1.110 348,417 -232,000 0.01% 386,743
2022-07-13 2022-07-11 1.150 580,417 -497,000 0.01% 667,480
2022-07-12 2022-07-08 1.240 1,077,417 +393,000 0.03% 1,335,997
2022-07-11 2022-07-07 1.160 684,417 +9,000 0.02% 793,924
2022-07-08 2022-07-06 1.220 675,417 +339,000 0.02% 824,009
2022-07-07 2022-07-05 1.310 336,417 -433,890 0.01% 440,706
2022-07-06 2022-07-04 1.300 770,307 +47,000 0.02% 1,001,399
2022-07-05 2022-06-30 1.310 723,307 -228,000 0.02% 947,532
2022-07-04 2022-06-29 1.460 951,307 -194,000 0.02% 1,388,908
2022-06-30 2022-06-28 1.510 1,145,307 -459,000 0.03% 1,729,414
2022-06-29 2022-06-27 1.670 1,604,307 -1,028,000 0.04% 2,679,193
2022-06-28 2022-06-24 1.820 2,632,307 +47,000 0.06% 4,790,799
2022-06-27 2022-06-23 1.840 2,585,307 +96,000 0.06% 4,756,965
2022-06-24 2022-06-22 1.780 2,489,307 -225,000 0.06% 4,430,966
2022-06-23 2022-06-21 1.820 2,714,307 +557,000 0.07% 4,940,039
2022-06-22 2022-06-20 1.920 2,157,307 +1,933,000 0.05% 4,142,029
2022-06-21 2022-06-17 1.810 224,307 -1,107,000 0.01% 405,996
2022-06-20 2022-06-16 1.810 1,331,307 -803,000 0.03% 2,409,666
2022-06-17 2022-06-15 1.900 2,134,307 +1,857,000 0.05% 4,055,183
2022-06-16 2022-06-14 1.890 277,307 -1,026,000 0.01% 524,110
2022-06-15 2022-06-13 1.900 1,303,307 -1,686,000 0.03% 2,476,283
2022-06-14 2022-06-10 2.010 2,989,307 -1,051,000 0.07% 6,008,507
2022-06-13 2022-06-09 2.080 4,040,307 +1,000,000 0.10% 8,403,839
2022-06-10 2022-06-08 2.040 3,040,307 +1,449,000 0.07% 6,202,226
2022-06-09 2022-06-07 2.000 1,591,307 +411,000 0.04% 3,182,614
2022-06-08 2022-06-06 2.030 1,180,307 -157,000 0.03% 2,396,023
2022-06-07 2022-06-02 2.020 1,337,307 +315,000 0.03% 2,701,360
2022-06-06 2022-06-01 2.080 1,022,307 -145,669 0.02% 2,126,399
2022-06-02 2022-05-31 2.110 1,167,976 +610,000 0.03% 2,464,429
2022-06-01 2022-05-30 2.040 557,976 -3,431,024 0.01% 1,138,271
2022-05-31 2022-05-27 2.030 3,989,000 +13,000 0.10% 8,097,670
2022-05-30 2022-05-26 2.010 3,976,000 -137,000 0.10% 7,991,760
2022-05-27 2022-05-25 2.040 4,113,000 +36,000 0.10% 8,390,520
2022-05-26 2022-05-24 2.070 4,077,000 -94,000 0.10% 8,439,390
2022-05-25 2022-05-23 2.110 4,171,000 -254,000 0.10% 8,800,810
2022-05-24 2022-05-20 2.170 4,425,000 -234,000 0.11% 9,602,250
2022-05-23 2022-05-19 2.190 4,659,000 +307,000 0.11% 10,203,210
2022-05-20 2022-05-18 2.190 4,352,000 +62,000 0.11% 9,530,880
2022-05-19 2022-05-17 2.190 4,290,000 +266,000 0.10% 9,395,100
2022-05-18 2022-05-16 2.200 4,024,000 +278,000 0.10% 8,852,800
2022-05-17 2022-05-13 2.180 3,746,000 +301,000 0.09% 8,166,280
2022-05-16 2022-05-12 2.120 3,445,000 -206,000 0.08% 7,303,400
2022-05-13 2022-05-11 2.380 3,651,000 +191,000 0.09% 8,689,380
2022-05-12 2022-05-10 2.410 3,460,000 +553,000 0.08% 8,338,600
2022-05-11 2022-05-06 2.490 2,907,000 +53,000 0.07% 7,238,430
2022-05-10 2022-05-05 2.570 2,854,000 +553,000 0.07% 7,334,780
2022-05-06 2022-05-04 2.720 2,301,000 +478,000 0.06% 6,258,720
2022-05-05 2022-05-03 2.790 1,823,000 +809,000 0.04% 5,086,170
2022-05-04 2022-04-29 2.700 1,014,000 +800,000 0.02% 2,737,800
2022-05-03 2022-04-28 2.360 214,000 -509,000 0.01% 505,040
2022-04-29 2022-04-27 2.310 723,000 -195,000 0.02% 1,670,130
2022-04-28 2022-04-26 2.380 918,000 +772,000 0.02% 2,184,840
2022-04-26 2022-04-22 2.540 146,000 -16,000 0.00% 370,840
2022-04-25 2022-04-21 2.570 162,000 +155,000 0.00% 416,340
2022-04-21 2022-04-19 2.700 7,000 -971,358 0.00% 18,900
2022-04-20 2022-04-14 2.790 978,358 +930,000 0.02% 2,729,619
2022-04-19 2022-04-13 2.610 48,358 +41,000 0.00% 126,214
2022-04-14 2022-04-12 2.590 7,358 -28,000 0.00% 19,057
2022-04-13 2022-04-11 2.590 35,358 -238,000 0.00% 91,577
2022-04-12 2022-04-08 2.870 273,358 -104,000 0.01% 784,537
2022-04-11 2022-04-07 2.750 377,358 -284,000 0.01% 1,037,734
2022-04-08 2022-04-06 2.790 661,358 +348,000 0.02% 1,845,189
2022-04-07 2022-04-04 2.640 313,358 +97,051 0.01% 827,265
2022-04-06 2022-04-01 2.180 216,307 -183,000 0.01% 471,549
2022-04-04 2022-03-31 2.070 399,307 +144,307 0.01% 826,565
2022-04-01 2022-03-30 2.220 255,000 +76,000 0.01% 566,100
2022-03-31 2022-03-29 2.030 179,000 -662,000 0.00% 363,370
2022-03-30 2022-03-28 2.140 841,000 -189,000 0.02% 1,799,740
2022-03-29 2022-03-25 2.260 1,030,000 +80,693 0.02% 2,327,800
2022-03-28 2022-03-24 2.450 949,307 +108,307 0.02% 2,325,802
2022-03-25 2022-03-23 2.640 841,000 -36,000 0.02% 2,220,240
2022-03-24 2022-03-22 2.930 877,000 +129,000 0.02% 2,569,610
2022-03-23 2022-03-21 2.850 748,000 -81,000 0.02% 2,131,800
2022-03-22 2022-03-18 2.970 829,000 +62,000 0.02% 2,462,130
2022-03-21 2022-03-17 3.220 767,000 +83,800 0.02% 2,469,740
2022-03-18 2022-03-16 2.590 683,200 +17,000 0.02% 1,769,488
2022-03-17 2022-03-15 2.220 666,200 -37,000 0.02% 1,478,964
2022-03-16 2022-03-14 2.820 703,200 -143,000 0.02% 1,983,024
2022-03-15 2022-03-11 3.050 846,200 +195,000 0.02% 2,580,910
2022-03-14 2022-03-10 3.290 651,200 +183,000 0.02% 2,142,448
2022-03-11 2022-03-09 3.350 468,200 -4,000 0.01% 1,568,470
2022-03-10 2022-03-08 3.350 472,200 -48,600 0.01% 1,581,870
2022-03-09 2022-03-07 3.650 520,800 +21,000 0.01% 1,900,920
2022-03-08 2022-03-04 3.740 499,800 +14,800 0.01% 1,869,252
2022-03-07 2022-03-03 3.750 485,000 -70,307 0.01% 1,818,750
2022-03-04 2022-03-02 3.700 555,307 +44,000 0.01% 2,054,636
2022-03-03 2022-03-01 3.880 511,307 -15,000 0.01% 1,983,871
2022-03-02 2022-02-28 3.730 526,307 +18,000 0.01% 1,963,125
2022-03-01 2022-02-25 3.720 508,307 +62,000 0.01% 1,890,902
2022-02-28 2022-02-24 3.960 446,307 -94,000 0.01% 1,767,376
2022-02-25 2022-02-23 4.300 540,307 +85,000 0.01% 2,323,320
2022-02-24 2022-02-22 4.320 455,307 -321,000 0.01% 1,966,926
2022-02-23 2022-02-21 4.290 776,307 -93,000 0.02% 3,330,357
2022-02-22 2022-02-18 4.430 869,307 +330,000 0.02% 3,851,030
2022-02-21 2022-02-17 4.330 539,307 -48,000 0.01% 2,335,199
2022-02-18 2022-02-16 4.460 587,307 +102,000 0.01% 2,619,389
2022-02-17 2022-02-15 4.330 485,307 -22,693 0.01% 2,101,379
2022-02-16 2022-02-14 4.300 508,000 -351,000 0.01% 2,184,400
2022-02-15 2022-02-11 4.660 859,000 +240,000 0.02% 4,002,940
2022-02-14 2022-02-10 4.440 619,000 +150,000 0.01% 2,748,360
2022-02-11 2022-02-09 4.330 469,000 -269,173 0.01% 2,030,770
2022-02-10 2022-02-08 4.350 738,173 +212,000 0.02% 3,211,053
2022-02-09 2022-02-07 4.390 526,173 -18,000 0.01% 2,309,899
2022-02-08 2022-02-04 4.350 544,173 +75,000 0.01% 2,367,153
2022-02-07 2022-01-31 4.330 469,173 -124,000 0.01% 2,031,519
2022-02-04 2022-01-27 4.220 593,173 +25,000 0.01% 2,503,190
2022-01-28 2022-01-26 4.370 568,173 -3,000 0.01% 2,482,916
2022-01-27 2022-01-25 4.400 571,173 -459,000 0.01% 2,513,161
2022-01-26 2022-01-24 4.470 1,030,173 -105,000 0.02% 4,604,873
2022-01-25 2022-01-21 4.570 1,135,173 +34,000 0.03% 5,187,741
2022-01-24 2022-01-20 4.650 1,101,173 +282,000 0.03% 5,120,454
2022-01-21 2022-01-19 4.330 819,173 +216,000 0.02% 3,547,019
2022-01-20 2022-01-18 4.200 603,173 +99,551 0.01% 2,533,327
2022-01-19 2022-01-17 4.080 503,622 -1,256,797 0.01% 2,054,778
2022-01-18 2022-01-14 4.170 1,760,419 -476,141 0.04% 7,340,947
2022-01-17 2022-01-13 4.060 2,236,560 -375,000 0.05% 9,080,434
2022-01-14 2022-01-12 4.280 2,611,560 +22,000 0.06% 11,177,477
2022-01-13 2022-01-11 4.380 2,589,560 -46,000 0.06% 11,342,273
2022-01-12 2022-01-10 4.200 2,635,560 +177,000 0.06% 11,069,352
2022-01-11 2022-01-07 4.030 2,458,560 +285,000 0.06% 9,907,997
2022-01-10 2022-01-06 3.940 2,173,560 +7,000 0.05% 8,563,826
2022-01-07 2022-01-05 4.010 2,166,560 +22,000 0.05% 8,687,906
2022-01-06 2022-01-04 4.030 2,144,560 +59,000 0.05% 8,642,577
2022-01-05 2022-01-03 4.010 2,085,560 -98,000 0.05% 8,363,096
2022-01-04 2021-12-31 4.080 2,183,560 +101,000 0.05% 8,908,925
2022-01-03 2021-12-29 4.090 2,082,560 -4,000 0.05% 8,517,670
2021-12-30 2021-12-28 4.280 2,086,560 -86,785 0.05% 8,930,477
2021-12-29 2021-12-24 4.050 2,173,345 -56,215 0.05% 8,802,047
2021-12-28 2021-12-22 4.070 2,229,560 +121,000 0.05% 9,074,309
2021-12-23 2021-12-21 4.060 2,108,560 +85,000 0.05% 8,560,754
2021-12-22 2021-12-20 3.910 2,023,560 -87,000 0.05% 7,912,120
2021-12-21 2021-12-17 4.020 2,110,560 -165,000 0.05% 8,484,451
2021-12-20 2021-12-16 4.140 2,275,560 +2,000 0.05% 9,420,818
2021-12-17 2021-12-15 4.030 2,273,560 +180,000 0.05% 9,162,447
2021-12-16 2021-12-14 4.080 2,093,560 -291,000 0.05% 8,541,725
2021-12-15 2021-12-13 4.410 2,384,560 +182,000 0.06% 10,515,910
2021-12-14 2021-12-10 4.580 2,202,560 +49,000 0.05% 10,087,725
2021-12-13 2021-12-09 4.700 2,153,560 +60,000 0.05% 10,121,732
2021-12-10 2021-12-08 4.590 2,093,560 +57,000 0.05% 9,609,440
2021-12-09 2021-12-07 4.710 2,036,560 +94,000 0.05% 9,592,198
2021-12-08 2021-12-06 4.330 1,942,560 -119,000 0.05% 8,411,285
2021-12-07 2021-12-03 4.847 2,061,560 -34,000 0.05% 9,992,860
2021-12-06 2021-12-02 4.941 2,095,560 +122,283 0.05% 10,353,844
2021-12-03 2021-12-01 4.826 1,973,277 -29,802 0.05% 9,523,880
2021-12-02 2021-11-30 4.889 2,003,079 +146,732 0.05% 9,792,731
2021-12-01 2021-11-29 4.826 1,856,347 -61,595 0.05% 8,959,526
2021-11-30 2021-11-26 4.878 1,917,942 +158,627 0.05% 9,356,560
2021-11-29 2021-11-25 5.118 1,759,315 -34,610 0.04% 9,003,609
2021-11-26 2021-11-24 5.055 1,793,925 -58,643 0.05% 9,068,771
2021-11-25 2021-11-23 4.972 1,852,568 +46,145 0.05% 9,211,067
2021-11-24 2021-11-22 4.868 1,806,423 +11,537 0.05% 8,793,732
2021-11-23 2021-11-19 5.045 1,794,886 +67,488 0.05% 9,054,959
2021-11-22 2021-11-18 4.889 1,727,398 -405,685 0.04% 8,444,971
2021-11-19 2021-11-17 5.190 2,133,083 +124,017 0.05% 11,071,748
2021-11-18 2021-11-16 5.274 2,009,066 +24,035 0.05% 10,595,222
2021-11-17 2021-11-15 5.232 1,985,031 +20,189 0.05% 10,385,877
2021-11-16 2021-11-12 5.523 1,964,842 -73,065 0.05% 10,852,507
2021-11-15 2021-11-11 5.492 2,037,907 +41,339 0.05% 11,192,476
2021-11-12 2021-11-10 5.201 1,996,568 +199,966 0.05% 10,383,936
2021-11-11 2021-11-09 5.014 1,796,602 +22,111 0.05% 9,007,553
2021-11-10 2021-11-08 5.201 1,774,491 -257,648 0.04% 9,228,938
2021-11-09 2021-11-05 5.034 2,032,139 +96,138 0.05% 10,230,731
2021-11-08 2021-11-04 5.180 1,936,001 -3,962 0.05% 10,028,658
2021-11-05 2021-11-03 5.274 1,939,963 -61,528 0.05% 10,230,793
2021-11-04 2021-11-02 5.232 2,001,491 -58,644 0.05% 10,471,997
2021-11-03 2021-11-01 5.503 2,060,135 -153,819 0.05% 11,335,985
2021-11-02 2021-10-29 5.575 2,213,954 +11,536 0.06% 12,343,584
2021-11-01 2021-10-28 5.659 2,202,418 +122,094 0.06% 12,462,540
2021-10-29 2021-10-27 5.752 2,080,324 -259,867 0.05% 11,966,414
2021-10-28 2021-10-26 5.659 2,340,191 +553,957 0.06% 13,242,138
2021-10-27 2021-10-25 5.950 1,786,234 +88,447 0.04% 10,627,773
2021-10-26 2021-10-22 6.293 1,697,787 -307,847 0.04% 10,684,310
2021-10-25 2021-10-21 5.908 2,005,634 -233,613 0.05% 11,849,715
2021-10-22 2021-10-20 5.659 2,239,247 +50,953 0.06% 12,670,939
2021-10-21 2021-10-19 5.669 2,188,294 -560,866 0.05% 12,405,380
2021-10-20 2021-10-18 5.638 2,749,160 -74,987 0.07% 15,499,126
2021-10-19 2021-10-15 5.503 2,824,147 -429,349 0.07% 15,539,995
2021-10-18 2021-10-12 5.825 3,253,496 +94,214 0.08% 18,951,614
2021-10-15 2021-10-11 5.773 3,159,282 +38,455 0.08% 18,238,507
2021-10-12 2021-10-08 5.731 3,120,827 +74,987 0.08% 17,886,658
2021-10-11 2021-10-07 5.846 3,045,840 +101,906 0.08% 17,805,382
2021-10-08 2021-10-06 5.669 2,943,934 +145,167 0.07% 16,689,083
2021-10-07 2021-10-05 5.783 2,798,767 +173,048 0.07% 16,186,369
2021-10-06 2021-10-04 6.106 2,625,719 +20,188 0.07% 16,032,242
2021-10-05 2021-09-30 6.085 2,605,531 -99,776 0.07% 15,854,772
2021-10-04 2021-09-29 5.825 2,705,307 -528,755 0.07% 15,758,413
2021-09-30 2021-09-28 5.648 3,234,062 +140,361 0.08% 18,266,531
2021-09-29 2021-09-27 5.492 3,093,701 +94,214 0.08% 16,991,048
2021-09-28 2021-09-24 5.669 2,999,487 -130,747 0.08% 17,004,011
2021-09-27 2021-09-23 5.804 3,130,234 +118,249 0.08% 18,168,493
2021-09-24 2021-09-21 5.336 3,011,985 +432,618 0.08% 16,072,302
2021-09-23 2021-09-20 5.180 2,579,367 +509,574 0.06% 13,361,351
2021-09-21 2021-09-17 5.565 2,069,793 +286,443 0.05% 11,518,306
2021-09-20 2021-09-16 5.461 1,783,350 -108,077 0.04% 9,738,763
2021-09-17 2021-09-15 5.742 1,891,427 +119,614 0.05% 10,860,169
2021-09-16 2021-09-14 5.960 1,771,813 -135,554 0.04% 10,560,401
2021-09-15 2021-09-13 6.033 1,907,367 +206,696 0.05% 11,507,213
2021-09-14 2021-09-10 6.116 1,700,671 +103,828 0.04% 10,401,729
2021-09-10 2021-09-08 6.158 1,596,843 +18,266 0.04% 9,833,131
2021-09-09 2021-09-07 6.293 1,578,577 -9,614 0.04% 9,934,112
2021-09-08 2021-09-06 6.387 1,588,191 -15,382 0.04% 10,143,294
2021-09-07 2021-09-03 6.553 1,603,573 -17,304 0.04% 10,508,414
2021-09-06 2021-09-02 6.553 1,620,877 +27,879 0.04% 10,621,810
2021-09-03 2021-09-01 6.439 1,592,998 +52,876 0.04% 10,256,845
2021-09-02 2021-08-31 6.564 1,540,122 -342,249 0.04% 10,108,632
2021-09-01 2021-08-30 6.220 1,882,371 +35,571 0.05% 11,708,852
2021-08-31 2021-08-27 6.418 1,846,800 -39,417 0.05% 11,852,581
2021-08-30 2021-08-26 6.355 1,886,217 -193,236 0.05% 11,987,835
2021-08-27 2021-08-25 6.564 2,079,453 +314,370 0.05% 13,648,545
2021-08-26 2021-08-24 6.553 1,765,083 +140,360 0.04% 11,566,810
2021-08-25 2021-08-23 6.574 1,624,723 +188,429 0.04% 10,680,813
2021-08-24 2021-08-20 6.730 1,436,294 -144,540 0.04% 9,666,194
2021-08-23 2021-08-19 6.709 1,580,834 -220,155 0.04% 10,606,055
2021-08-20 2021-08-18 6.564 1,800,989 +254,764 0.05% 11,820,840
2021-08-19 2021-08-17 6.345 1,546,225 -126,901 0.04% 9,810,936
2021-08-18 2021-08-16 6.345 1,673,126 +65,373 0.04% 10,616,134
2021-08-17 2021-08-13 6.366 1,607,753 -40,377 0.04% 10,234,783
2021-08-16 2021-08-12 6.335 1,648,130 +197,081 0.04% 10,440,389
2021-08-13 2021-08-11 6.491 1,451,049 -172,086 0.04% 9,418,344
2021-08-11 2021-08-09 6.033 1,623,135 -56,721 0.04% 9,792,431
2021-08-10 2021-08-06 5.794 1,679,856 -83,639 0.04% 9,732,741
2021-08-09 2021-08-05 5.877 1,763,495 -441,271 0.04% 10,364,076
2021-08-06 2021-08-04 5.835 2,204,766 -204,772 0.06% 12,865,695
2021-08-05 2021-08-03 5.721 2,409,538 -191,314 0.06% 13,784,924
2021-08-04 2021-08-02 5.742 2,600,852 +5,769 0.07% 14,933,535
2021-08-03 2021-07-30 5.471 2,595,083 +127,862 0.07% 14,198,580
2021-08-02 2021-07-29 5.700 2,467,221 -95,176 0.06% 14,063,600
2021-07-30 2021-07-28 5.565 2,562,397 +838,318 0.06% 14,259,625
2021-07-29 2021-07-27 5.544 1,724,079 +11,537 0.04% 9,558,556
2021-07-28 2021-07-26 5.856 1,712,542 -11,537 0.04% 10,028,998
2021-07-27 2021-07-23 6.262 1,724,079 +129,785 0.04% 10,795,967
2021-07-26 2021-07-22 6.460 1,594,294 -319,023 0.04% 10,298,356
2021-07-23 2021-07-21 6.158 1,913,317 -103,828 0.05% 11,781,933
2021-07-22 2021-07-20 6.158 2,017,145 +31,323 0.05% 12,421,291
2021-07-21 2021-07-19 6.345 1,985,822 -119,210 0.05% 12,600,218
2021-07-20 2021-07-16 6.636 2,105,032 -150,935 0.05% 13,969,707
2021-07-19 2021-07-15 6.834 2,255,967 -612,395 0.06% 15,417,218
2021-07-16 2021-07-14 6.543 2,868,362 +1,093,081 0.07% 18,766,899
2021-07-15 2021-07-13 6.813 1,775,281 -24,034 0.04% 12,095,291
2021-07-14 2021-07-12 6.917 1,799,315 +179,447 0.05% 12,446,199
2021-07-13 2021-07-09 6.917 1,619,868 +8,652 0.04% 11,204,931
2021-07-12 2021-07-08 6.813 1,611,216 -67,251 0.04% 10,977,488
2021-07-09 2021-07-07 6.543 1,678,467 -62,489 0.04% 10,981,745
2021-07-08 2021-07-06 6.751 1,740,956 -45,257 0.04% 11,752,774
2021-07-07 2021-07-05 6.730 1,786,213 +101,978 0.04% 12,021,134
2021-07-06 2021-07-02 6.855 1,684,235 -98,060 0.04% 11,545,055
2021-07-05 2021-06-30 6.938 1,782,295 +156,704 0.04% 12,365,547
2021-07-02 2021-06-29 7.042 1,625,591 -72,103 0.04% 11,447,426
2021-06-30 2021-06-28 7.000 1,697,694 +306,678 0.04% 11,884,540
2021-06-29 2021-06-25 7.042 1,391,016 +21,150 0.03% 9,795,547
2021-06-28 2021-06-24 7.208 1,369,866 -361,843 0.03% 9,874,593
2021-06-25 2021-06-23 7.073 1,731,709 +115,411 0.04% 12,248,749
2021-06-24 2021-06-22 7.094 1,616,298 +149,974 0.04% 11,466,047
2021-06-23 2021-06-21 7.198 1,466,324 -389,164 0.04% 10,554,653
2021-06-22 2021-06-18 7.198 1,855,488 -1,593,092 0.05% 13,355,869
2021-06-21 2021-06-17 7.385 3,448,580 +19,227 0.09% 25,468,687
2021-06-18 2021-06-16 7.312 3,429,353 +58,644 0.09% 25,076,991
2021-06-17 2021-06-15 8.181 3,370,709 -244,189 0.08% 27,576,297
2021-06-16 2021-06-11 8.323 3,614,898 +386,591 0.09% 30,085,299
2021-06-15 2021-06-10 8.355 3,228,307 +161,777 0.08% 26,973,227
2021-06-11 2021-06-09 8.736 3,066,530 -608,501 0.08% 26,789,192
2021-06-10 2021-06-08 8.453 3,675,031 +2,337,252 0.10% 31,065,538
2021-06-09 2021-06-07 8.225 1,337,779 -62,504 0.04% 11,002,795
2021-06-08 2021-06-04 8.225 1,400,283 -103,868 0.04% 11,516,870
2021-06-07 2021-06-03 8.203 1,504,151 +35,848 0.04% 12,338,422
2021-06-04 2021-06-02 8.420 1,468,303 -26,657 0.04% 12,363,844
2021-06-02 2021-05-31 8.246 1,494,960 +59,747 0.04% 12,328,085
2021-06-01 2021-05-28 8.214 1,435,213 -407,211 0.04% 11,788,544
2021-05-31 2021-05-27 8.823 1,842,424 +364,917 0.05% 16,255,760
2021-05-28 2021-05-26 9.073 1,477,507 -154,423 0.04% 13,405,791
2021-05-27 2021-05-25 8.725 1,631,930 -29,414 0.04% 14,238,779
2021-05-26 2021-05-24 8.856 1,661,344 -36,767 0.04% 14,712,309
2021-05-25 2021-05-21 8.747 1,698,111 -88,242 0.04% 14,853,164
2021-05-24 2021-05-20 8.595 1,786,353 -229,337 0.05% 15,352,929
2021-05-21 2021-05-18 8.682 2,015,690 +145,599 0.05% 17,499,413
2021-05-20 2021-05-17 8.518 1,870,091 -351,864 0.05% 15,930,205
2021-05-18 2021-05-14 8.529 2,221,955 -38,606 0.06% 18,951,700
2021-05-17 2021-05-13 8.921 2,260,561 -139,441 0.06% 20,166,333
2021-05-14 2021-05-12 8.877 2,400,002 +524,855 0.06% 21,305,838
2021-05-13 2021-05-11 8.986 1,875,147 +150,839 0.05% 16,850,478
2021-05-12 2021-05-10 9.062 1,724,308 +10,111 0.05% 15,626,319
2021-05-11 2021-05-07 8.921 1,714,197 -26,657 0.05% 15,292,252
2021-05-10 2021-05-06 9.139 1,740,854 -84,565 0.05% 15,908,839
2021-05-07 2021-05-05 9.051 1,825,419 -209,022 0.05% 16,522,766
2021-05-06 2021-05-04 9.106 2,034,441 +140,635 0.05% 18,525,392
2021-05-05 2021-05-03 9.073 1,893,806 -87,966 0.05% 17,182,976
2021-05-04 2021-04-30 8.899 1,981,772 +299,654 0.05% 17,636,152
2021-05-03 2021-04-29 8.932 1,682,118 -146,518 0.04% 15,024,377
2021-04-30 2021-04-28 9.247 1,828,636 -606,570 0.05% 16,909,978
2021-04-29 2021-04-27 8.899 2,435,206 +277,594 0.06% 21,671,345
2021-04-28 2021-04-26 8.780 2,157,612 +478,895 0.06% 18,942,781
2021-04-27 2021-04-23 9.171 1,678,717 +213,251 0.04% 15,395,788
2021-04-26 2021-04-22 9.139 1,465,466 +24,818 0.04% 13,392,199
2021-04-23 2021-04-21 9.041 1,440,648 +101,111 0.04% 13,024,341
2021-04-22 2021-04-20 8.975 1,339,537 +92,837 0.04% 12,022,797
2021-04-21 2021-04-19 9.215 1,246,700 -12,868 0.03% 11,487,942
2021-04-20 2021-04-16 9.149 1,259,568 -301,493 0.03% 11,524,298
2021-04-19 2021-04-15 8.769 1,561,061 -210,493 0.04% 13,688,371
2021-04-16 2021-04-14 8.725 1,771,554 +81,807 0.05% 15,457,015
2021-04-15 2021-04-13 8.388 1,689,747 +261,968 0.04% 14,173,363
2021-04-14 2021-04-12 8.508 1,427,779 -241,746 0.04% 12,146,876
2021-04-13 2021-04-09 8.333 1,669,525 -90,080 0.04% 13,912,928
2021-04-12 2021-04-08 8.377 1,759,605 +29,414 0.05% 14,740,179
2021-04-09 2021-04-07 8.703 1,730,191 +297,356 0.05% 15,058,471
2021-04-08 2021-04-01 8.279 1,432,835 -247,720 0.04% 11,862,540
2021-04-07 2021-03-31 8.420 1,680,555 +156,261 0.04% 14,151,111
2021-04-01 2021-03-30 8.442 1,524,294 -67,100 0.04% 12,868,482
2021-03-31 2021-03-29 7.953 1,591,394 -169,130 0.04% 12,655,868
2021-03-30 2021-03-26 7.637 1,760,524 +175,564 0.05% 13,445,468
2021-03-29 2021-03-25 7.561 1,584,960 -74,454 0.04% 11,983,949
2021-03-26 2021-03-24 7.637 1,659,414 +371,351 0.04% 12,673,271
2021-03-25 2021-03-23 7.594 1,288,063 -25,737 0.03% 9,781,138
2021-03-24 2021-03-22 8.018 1,313,800 -4,596 0.03% 10,534,007
2021-03-23 2021-03-19 7.811 1,318,396 -58,828 0.03% 10,298,339
2021-03-22 2021-03-18 7.877 1,377,224 -11,949 0.04% 10,847,758
2021-03-19 2021-03-17 7.866 1,389,173 +56,989 0.04% 10,926,762
2021-03-18 2021-03-16 8.018 1,332,184 -139,716 0.03% 10,681,409
2021-03-17 2021-03-15 7.746 1,471,900 +11,030 0.04% 11,401,320
2021-03-16 2021-03-12 7.583 1,460,870 -414,644 0.04% 11,077,486
2021-03-15 2021-03-11 7.104 1,875,514 -8,273 0.05% 13,323,869
2021-03-12 2021-03-10 6.908 1,883,787 +225,844 0.05% 13,013,747
2021-03-11 2021-03-09 7.289 1,657,943 -154,147 0.04% 12,084,850
2021-03-10 2021-03-08 7.790 1,812,090 -529,728 0.05% 14,115,285
2021-03-09 2021-03-05 7.659 2,341,818 -1,132,987 0.06% 17,935,878
2021-03-08 2021-03-04 7.648 3,474,805 -35,848 0.09% 26,575,572
2021-03-05 2021-03-03 6.908 3,510,653 +105,706 0.09% 24,252,610
2021-03-04 2021-03-02 6.854 3,404,947 -256,453 0.09% 23,337,147
2021-03-03 2021-03-01 6.691 3,661,400 -178,322 0.10% 24,497,352
2021-03-02 2021-02-26 6.408 3,839,722 -595,632 0.10% 24,604,352
2021-03-01 2021-02-25 6.506 4,435,354 +750,975 0.12% 28,855,349
2021-02-26 2021-02-24 5.668 3,684,379 +919 0.10% 20,883,288
2021-02-25 2021-02-23 5.853 3,683,460 -165,454 0.10% 21,559,321
2021-02-24 2021-02-22 5.875 3,848,914 +159,939 0.10% 22,611,471
2021-02-23 2021-02-19 5.755 3,688,975 +159,938 0.10% 21,230,403
2021-02-22 2021-02-18 5.722 3,529,037 +56,989 0.09% 20,194,765
2021-02-19 2021-02-17 5.897 3,472,048 -221,523 0.09% 20,473,018
2021-02-18 2021-02-16 5.907 3,693,571 -116,737 0.10% 21,819,417
2021-02-17 2021-02-11 5.755 3,810,308 -1,853,078 0.10% 21,928,686
2021-02-16 2021-02-09 5.538 5,663,386 -229,192 0.15% 31,361,065
2021-02-10 2021-02-08 5.722 5,892,578 +73,535 0.15% 33,720,029
2021-02-09 2021-02-05 5.450 5,819,043 +141,554 0.15% 31,716,565
2021-02-08 2021-02-04 5.418 5,677,489 +1,822,745 0.15% 30,759,728
2021-02-05 2021-02-03 5.538 3,854,744 +97,434 0.10% 21,345,689
2021-02-04 2021-02-02 5.581 3,757,310 +61,585 0.10% 20,969,653
2021-02-03 2021-02-01 5.614 3,695,725 +852,085 0.10% 20,746,565
2021-02-02 2021-01-29 5.516 2,843,640 -469,048 0.07% 15,684,816
2021-02-01 2021-01-28 5.548 3,312,688 -213,251 0.09% 18,380,087
2021-01-29 2021-01-27 5.777 3,525,939 -22,980 0.09% 20,368,834
2021-01-28 2021-01-26 5.788 3,548,919 -137,878 0.09% 20,540,195
2021-01-27 2021-01-25 5.809 3,686,797 -286,786 0.10% 21,418,415
2021-01-26 2021-01-22 5.897 3,973,583 -1,123,888 0.10% 23,430,331
2021-01-25 2021-01-21 6.190 5,097,471 +172,807 0.13% 31,554,687
2021-01-22 2021-01-20 6.277 4,924,664 +159,019 0.13% 30,913,578
2021-01-21 2021-01-19 6.343 4,765,645 -114,898 0.13% 30,226,447
2021-01-20 2021-01-18 6.016 4,880,543 -11,030 0.13% 29,362,304
2021-01-19 2021-01-15 5.625 4,891,573 +127,767 0.13% 27,512,872
2021-01-18 2021-01-14 5.614 4,763,806 -159,939 0.13% 26,742,415
2021-01-15 2021-01-13 5.701 4,923,745 +91,000 0.13% 28,068,790
2021-01-14 2021-01-12 5.766 4,832,745 +345,613 0.13% 27,865,485
2021-01-13 2021-01-11 5.679 4,487,132 +222,443 0.12% 25,482,158
2021-01-12 2021-01-08 5.603 4,264,689 +102,030 0.11% 23,894,142
2021-01-11 2021-01-07 5.548 4,162,659 -167,292 0.11% 23,096,058
2021-01-08 2021-01-06 5.646 4,329,951 +808,883 0.11% 24,448,217
2021-01-07 2021-01-05 5.614 3,521,068 +146,151 0.09% 19,766,099
2021-01-06 2021-01-04 5.668 3,374,917 -55,151 0.09% 19,129,238
2021-01-05 2020-12-31 5.820 3,430,068 +127,766 0.09% 19,964,267
2021-01-04 2020-12-29 5.777 3,302,302 -34,009 0.09% 19,076,916
2020-12-30 2020-12-28 5.646 3,336,311 -16,546 0.09% 18,837,824
2020-12-29 2020-12-24 5.722 3,352,857 -123,171 0.09% 19,186,583
2020-12-28 2020-12-22 5.809 3,476,028 -125,009 0.09% 20,193,955
2020-12-23 2020-12-21 5.809 3,601,037 +56,070 0.09% 20,920,193
2020-12-22 2020-12-18 5.886 3,544,967 +192,110 0.09% 20,864,420
2020-12-21 2020-12-17 5.799 3,352,857 +52,394 0.09% 19,441,917
2020-12-18 2020-12-16 5.733 3,300,463 +19,303 0.09% 18,922,667
2020-12-17 2020-12-15 5.755 3,281,160 +14,707 0.09% 18,883,389
2020-12-16 2020-12-14 5.875 3,266,453 +46,878 0.09% 19,189,649
2020-12-15 2020-12-11 5.820 3,219,575 -2,757 0.08% 18,739,120
2020-12-14 2020-12-10 5.886 3,222,332 -11,950 0.08% 18,965,505
2020-12-11 2020-12-09 5.897 3,234,282 -83,646 0.08% 19,071,024
2020-12-10 2020-12-08 5.940 3,317,928 -282,190 0.09% 19,708,631
2020-12-09 2020-12-07 5.951 3,600,118 -230,715 0.09% 21,424,018
2020-12-08 2020-12-04 6.005 3,830,833 -93,757 0.10% 23,005,366
2020-12-07 2020-12-03 6.081 3,924,590 +242,573 0.10% 23,867,281
2020-12-04 2020-12-02 6.005 3,682,017 -87,323 0.10% 22,111,679
2020-12-03 2020-12-01 6.060 3,769,340 -24,818 0.10% 22,841,118
2020-12-02 2020-11-30 6.092 3,794,158 -217,847 0.10% 23,115,340
2020-12-01 2020-11-27 6.158 4,012,005 +4,596 0.11% 24,704,425
2020-11-30 2020-11-26 6.038 4,007,409 -2,843,408 0.11% 24,196,553
2020-11-27 2020-11-25 6.016 6,850,817 +23,899 0.18% 41,215,859
2020-11-26 2020-11-24 6.335 6,826,918 +190,271 0.18% 43,245,115
2020-11-25 2020-11-23 6.312 6,636,647 +165,814 0.17% 41,892,335
2020-11-24 2020-11-20 6.423 6,470,833 -229,457 0.17% 41,564,785
2020-11-23 2020-11-19 6.501 6,700,290 -206,962 0.18% 43,559,910
2020-11-20 2020-11-18 6.423 6,907,252 +3,594,549 0.19% 44,368,081
2020-11-19 2020-11-17 6.346 3,312,703 +58,490 0.09% 21,021,133
2020-11-18 2020-11-16 6.323 3,254,213 -81,885 0.09% 20,577,649
2020-11-17 2020-11-13 6.323 3,336,098 -900 0.09% 21,095,439
2020-11-16 2020-11-12 6.335 3,336,998 -208,762 0.09% 21,138,215
2020-11-13 2020-11-11 6.546 3,545,760 -85,484 0.10% 23,209,305
2020-11-12 2020-11-10 6.368 3,631,244 +176,368 0.10% 23,123,180
2020-11-11 2020-11-09 6.179 3,454,876 +149,096 0.09% 21,347,389
2020-11-10 2020-11-06 6.246 3,305,780 -9,898 0.09% 20,646,563
2020-11-09 2020-11-05 6.312 3,315,678 -1,686,290 0.09% 20,929,468
2020-11-06 2020-11-04 6.034 5,001,968 -62,088 0.13% 30,184,101
2020-11-05 2020-11-03 5.946 5,064,056 -13,498 0.14% 30,108,547
2020-11-04 2020-11-02 5.823 5,077,554 -552 0.14% 29,568,095
2020-11-03 2020-10-30 5.790 5,078,106 +19,796 0.14% 29,402,008
2020-11-02 2020-10-29 6.046 5,058,310 -331,139 0.14% 30,580,308
2020-10-30 2020-10-28 5.679 5,389,449 +482,311 0.14% 30,605,732
2020-10-29 2020-10-27 5.790 4,907,138 -66,588 0.13% 28,412,111
2020-10-28 2020-10-23 6.090 4,973,726 +174,568 0.13% 30,290,045
2020-10-27 2020-10-22 6.046 4,799,158 -768,458 0.13% 29,013,589
2020-10-23 2020-10-21 6.157 5,567,616 +282,548 0.15% 34,278,085
2020-10-22 2020-10-20 6.179 5,285,068 -58,489 0.14% 32,655,992
2020-10-21 2020-10-19 6.301 5,343,557 -229,458 0.14% 33,670,612
2020-10-20 2020-10-16 6.346 5,573,015 -16,197 0.15% 35,364,199
2020-10-19 2020-10-15 6.401 5,589,212 -16,197 0.15% 35,777,548
2020-10-16 2020-10-14 6.457 5,605,409 -296,046 0.15% 36,192,697
2020-10-15 2020-10-12 6.723 5,901,455 -670,059 0.16% 39,678,202
2020-10-14 2020-10-09 6.801 6,571,514 +1,030,893 0.18% 44,694,529
2020-10-12 2020-10-08 6.679 5,540,621 -48,591 0.15% 37,005,854
2020-10-09 2020-10-07 6.635 5,589,212 -111,580 0.15% 37,081,938
2020-10-08 2020-10-06 6.635 5,700,792 +82,159 0.15% 37,822,222
2020-10-07 2020-10-05 6.512 5,618,633 +248,081 0.15% 36,590,285
2020-10-06 2020-09-30 6.457 5,370,552 +336,538 0.14% 34,676,285
2020-10-05 2020-09-29 6.557 5,034,014 +946,278 0.14% 33,006,839
2020-09-30 2020-09-28 6.723 4,087,736 -179,067 0.11% 27,483,733
2020-09-29 2020-09-25 6.601 4,266,803 -71,987 0.11% 28,166,089
2020-09-28 2020-09-24 6.923 4,338,790 +43,192 0.12% 30,039,603
2020-09-25 2020-09-23 6.979 4,295,598 +59,113 0.12% 29,979,251
2020-09-24 2020-09-22 7.024 4,236,485 -106,180 0.11% 29,755,021
2020-09-23 2020-09-21 7.079 4,342,665 -244,755 0.12% 30,742,082
2020-09-22 2020-09-18 7.435 4,587,420 +82,784 0.12% 34,106,105
2020-09-21 2020-09-17 6.901 4,504,636 +5,399 0.12% 31,087,716
2020-09-18 2020-09-16 7.068 4,499,237 -231,257 0.12% 31,800,467
2020-09-17 2020-09-15 7.157 4,730,494 -19,796 0.13% 33,855,550
2020-09-16 2020-09-14 6.457 4,750,290 -145,774 0.13% 30,671,412
2020-09-15 2020-09-11 6.457 4,896,064 +107,981 0.13% 31,612,637
2020-09-14 2020-09-10 6.512 4,788,083 -244,132 0.13% 31,181,485
2020-09-11 2020-09-09 6.635 5,032,215 -131,376 0.14% 33,386,510
2020-09-10 2020-09-08 6.279 5,163,591 -158,647 0.14% 32,421,850
2020-09-09 2020-09-07 6.034 5,322,238 +169,169 0.14% 32,116,753
2020-09-08 2020-09-04 6.079 5,153,069 +188,965 0.14% 31,324,979
2020-09-07 2020-09-03 6.201 4,964,104 -287,758 0.13% 30,783,116
2020-09-04 2020-09-02 6.134 5,251,862 +1,469 0.14% 32,217,356
2020-09-03 2020-09-01 6.168 5,250,393 -1,129,292 0.14% 32,383,390
2020-09-02 2020-08-31 6.234 6,379,685 +223,159 0.17% 39,774,031
2020-09-01 2020-08-28 6.490 6,156,526 -486,180 0.17% 39,956,374
2020-08-31 2020-08-27 6.357 6,642,706 +304,143 0.18% 42,225,866
2020-08-28 2020-08-26 6.468 6,338,563 +700,071 0.17% 40,996,927
2020-08-27 2020-08-25 6.590 5,638,492 +206,063 0.15% 37,158,243
2020-08-26 2020-08-24 6.535 5,432,429 +78,105 0.15% 35,498,409
2020-08-25 2020-08-21 6.735 5,354,324 +756,761 0.14% 36,059,092
2020-08-24 2020-08-20 6.712 4,597,563 -388,729 0.12% 30,860,442
2020-08-21 2020-08-19 6.646 4,986,292 +110,680 0.13% 33,137,245
2020-08-20 2020-08-18 5.857 4,875,612 -210,561 0.13% 28,554,678
2020-08-19 2020-08-17 5.668 5,086,173 -48,591 0.14% 28,826,958
2020-08-18 2020-08-14 5.457 5,134,764 +425,621 0.14% 28,018,152
2020-08-17 2020-08-13 5.390 4,709,143 -15,297 0.13% 25,381,725
2020-08-14 2020-08-12 5.457 4,724,440 -73,786 0.13% 25,779,194
2020-08-13 2020-08-11 5.312 4,798,226 -14,398 0.13% 25,488,607
2020-08-12 2020-08-10 5.201 4,812,624 -80,085 0.13% 25,030,256
2020-08-11 2020-08-07 5.179 4,892,709 +8,998 0.13% 25,338,028
2020-08-10 2020-08-06 5.157 4,883,711 +97,183 0.13% 25,182,883
2020-08-07 2020-08-05 5.201 4,786,528 +60,288 0.13% 24,894,532
2020-08-06 2020-08-04 5.268 4,726,240 +1,286,763 0.13% 24,896,117
2020-08-05 2020-08-03 5.201 3,439,477 +31,494 0.09% 17,888,576
2020-08-04 2020-07-31 5.257 3,407,983 +25,196 0.09% 17,914,144
2020-08-03 2020-07-30 5.190 3,382,787 +55,790 0.09% 17,556,140
2020-07-31 2020-07-29 5.179 3,326,997 +197,063 0.09% 17,229,625
2020-07-30 2020-07-28 5.190 3,129,934 +4,499 0.08% 16,243,872
2020-07-29 2020-07-27 5.123 3,125,435 -148,472 0.08% 16,012,123
2020-07-28 2020-07-24 5.212 3,273,907 -163,770 0.09% 17,063,837
2020-07-27 2020-07-23 5.345 3,437,677 +95,382 0.09% 18,375,859
2020-07-24 2020-07-22 5.234 3,342,295 -196,163 0.09% 17,494,567
2020-07-23 2020-07-21 5.401 3,538,458 -40,493 0.09% 19,111,194
2020-07-22 2020-07-20 5.468 3,578,951 -71,987 0.10% 19,568,537
2020-07-21 2020-07-17 5.279 3,650,938 -117,878 0.10% 19,272,390
2020-07-20 2020-07-16 5.234 3,768,816 -166,469 0.10% 19,727,105
2020-07-17 2020-07-15 5.345 3,935,285 -212,361 0.11% 21,035,788
2020-07-16 2020-07-14 5.323 4,147,646 -329,340 0.11% 22,078,761
2020-07-15 2020-07-13 5.501 4,476,986 -199,763 0.12% 24,627,960
2020-07-14 2020-07-10 5.512 4,676,749 -80,085 0.13% 25,778,833
2020-07-13 2020-07-09 5.590 4,756,834 -676,675 0.13% 26,590,316
2020-07-10 2020-07-08 5.723 5,433,509 +108,880 0.15% 31,097,475
2020-07-09 2020-07-07 5.734 5,324,629 -91,783 0.14% 30,533,498
2020-07-08 2020-07-06 5.934 5,416,412 +640,682 0.15% 32,143,300
2020-07-07 2020-07-03 6.012 4,775,730 -635,283 0.13% 28,712,734
2020-07-06 2020-07-02 5.357 5,411,013 +159,270 0.15% 28,984,321
2020-07-03 2020-06-30 4.823 5,251,743 +250,154 0.14% 25,329,738
2020-07-02 2020-06-29 4.934 5,001,589 +176,368 0.13% 24,679,052
2020-06-30 2020-06-26 5.056 4,825,221 +80,196 0.13% 24,398,668
2020-06-29 2020-06-24 5.101 4,745,025 -436,531 0.13% 24,204,087
2020-06-26 2020-06-23 5.168 5,181,556 -139,019 0.14% 26,776,306
2020-06-24 2020-06-22 5.123 5,320,575 -353,635 0.14% 27,258,189
2020-06-23 2020-06-19 5.101 5,674,210 +22,496 0.15% 28,943,803
2020-06-22 2020-06-18 5.145 5,651,714 -5,849,192 0.15% 29,080,286
2020-06-19 2020-06-17 4.990 11,500,906 +427,786 0.31% 57,387,315
2020-06-18 2020-06-16 4.912 11,073,120 +179,602 0.30% 54,391,343
2020-06-17 2020-06-15 5.570 10,893,518 -978,120 0.29% 60,675,859
2020-06-16 2020-06-12 5.653 11,871,638 +988,865 0.32% 67,112,927
2020-06-15 2020-06-11 5.641 10,882,773 -57,976 0.31% 61,393,139
2020-06-12 2020-06-10 5.796 10,940,749 +8,336,443 0.31% 63,412,948
2020-06-11 2020-06-09 5.832 2,604,306 -136,117 0.07% 15,187,630
2020-06-10 2020-06-08 5.796 2,740,423 +21,006 0.08% 15,883,584
2020-06-09 2020-06-05 5.701 2,719,417 +41,171 0.08% 15,502,911
2020-06-08 2020-06-04 5.629 2,678,246 -13,444 0.08% 15,076,951
2020-06-05 2020-06-03 5.594 2,691,690 -854,513 0.08% 15,056,528
2020-06-04 2020-06-02 5.522 3,546,203 +923,412 0.10% 19,583,193
2020-06-03 2020-06-01 5.487 2,622,791 +338,613 0.08% 14,390,190
2020-06-02 2020-05-29 5.118 2,284,178 -149,561 0.07% 11,689,618
2020-06-01 2020-05-28 5.094 2,433,739 -699,071 0.07% 12,397,088
2020-05-29 2020-05-27 5.213 3,132,810 +111,750 0.09% 16,330,899
2020-05-28 2020-05-26 5.320 3,021,060 +180,567 0.09% 16,071,958
2020-05-27 2020-05-25 5.189 2,840,493 +930,299 0.08% 14,739,479
2020-05-26 2020-05-22 5.141 1,910,194 -311,725 0.05% 9,821,168
2020-05-25 2020-05-21 5.356 2,221,919 -182,330 0.06% 11,899,882
2020-05-22 2020-05-20 5.332 2,404,249 -6,721 0.07% 12,819,155
2020-05-21 2020-05-19 5.475 2,410,970 -612,612 0.07% 13,199,320
2020-05-20 2020-05-18 5.415 3,023,582 -1,517,455 0.09% 16,373,257
2020-05-19 2020-05-15 5.356 4,541,037 -29,408 0.13% 24,320,331
2020-05-18 2020-05-14 5.296 4,570,445 +1,134,652 0.13% 24,205,855
2020-05-15 2020-05-13 5.475 3,435,793 +225,182 0.10% 18,809,911
2020-05-14 2020-05-12 5.582 3,210,611 -127,715 0.09% 17,921,009
2020-05-13 2020-05-11 5.701 3,338,326 +46,212 0.10% 19,031,200
2020-05-12 2020-05-08 5.808 3,292,114 +802,420 0.09% 19,120,384
2020-05-11 2020-05-07 5.463 2,489,694 -71,420 0.07% 13,600,679
2020-05-08 2020-05-06 5.356 2,561,114 -57,135 0.07% 13,716,501
2020-05-07 2020-05-05 5.320 2,618,249 -22,686 0.08% 13,929,015
2020-05-06 2020-05-04 5.272 2,640,935 -1,144,593 0.08% 13,923,979
2020-05-05 2020-04-29 5.641 3,785,528 +210,057 0.11% 21,355,352
2020-05-04 2020-04-28 5.498 3,575,471 +161,324 0.10% 19,659,712
2020-04-29 2020-04-27 5.510 3,414,147 +143,679 0.10% 18,813,307
2020-04-28 2020-04-24 5.391 3,270,468 -10,923 0.09% 17,632,343
2020-04-27 2020-04-23 5.546 3,281,391 +355,056 0.09% 18,198,929
2020-04-24 2020-04-22 5.546 2,926,335 -71,302 0.08% 16,229,752
2020-04-23 2020-04-21 5.594 2,997,637 -162,164 0.09% 16,767,906
2020-04-22 2020-04-20 5.748 3,159,801 -111,750 0.09% 18,163,887
2020-04-21 2020-04-17 5.796 3,271,551 -2,310,716 0.09% 18,962,019
2020-04-20 2020-04-16 5.760 5,582,267 +198,294 0.16% 32,155,694
2020-04-17 2020-04-15 5.784 5,383,973 -336,092 0.15% 31,141,610
2020-04-16 2020-04-14 6.105 5,720,065 -26,887 0.16% 34,923,700
2020-04-15 2020-04-09 5.772 5,746,952 +71,419 0.17% 33,172,732
2020-04-14 2020-04-08 5.737 5,675,533 -299,122 0.16% 32,557,842
2020-04-09 2020-04-07 5.725 5,974,655 +404,991 0.17% 34,202,656
2020-04-08 2020-04-06 5.451 5,569,664 -306,126 0.16% 30,359,625
2020-04-07 2020-04-03 5.391 5,875,790 +212,020 0.17% 31,678,630
2020-04-06 2020-04-02 5.439 5,663,770 -280,636 0.16% 30,805,179
2020-04-03 2020-04-01 5.308 5,944,406 +218,459 0.17% 31,553,334
2020-04-02 2020-03-31 5.427 5,725,947 +804,100 0.16% 31,075,211
2020-04-01 2020-03-30 5.391 4,921,847 +1,728,353 0.14% 26,535,559
2020-03-31 2020-03-27 5.415 3,193,494 +993,992 0.09% 17,293,362
2020-03-30 2020-03-26 5.344 2,199,502 +437,759 0.06% 11,753,647
2020-03-27 2020-03-25 5.629 1,761,743 +289,039 0.05% 9,917,578
2020-03-26 2020-03-24 5.368 1,472,704 -498,053 0.04% 7,904,855
2020-03-25 2020-03-23 4.975 1,970,757 +456,102 0.06% 9,804,180
2020-03-24 2020-03-20 5.272 1,514,655 -2,829,398 0.04% 7,985,817
2020-03-23 2020-03-19 4.796 4,344,053 +1,228,146 0.12% 20,835,412
2020-03-20 2020-03-18 5.153 3,115,907 -1,394,442 0.09% 16,057,366
2020-03-19 2020-03-17 5.606 4,510,349 -1,827,849 0.13% 25,283,255
2020-03-18 2020-03-16 5.939 6,338,198 +1,288,072 0.18% 37,641,617
2020-03-17 2020-03-13 6.213 5,050,126 +232,861 0.15% 31,374,343
2020-03-16 2020-03-12 6.332 4,817,265 +84,023 0.14% 30,501,001
2020-03-13 2020-03-11 6.784 4,733,242 -412,973 0.14% 32,109,644
2020-03-12 2020-03-10 6.117 5,146,215 +237,785 0.15% 31,481,323
2020-03-11 2020-03-09 6.046 4,908,430 -478,931 0.14% 29,676,197
2020-03-10 2020-03-06 6.451 5,387,361 +2,258,538 0.15% 34,751,799
2020-03-09 2020-03-05 6.248 3,128,823 +773,851 0.09% 19,549,796
2020-03-06 2020-03-04 6.070 2,354,972 +151,242 0.07% 14,294,134
2020-03-05 2020-03-03 5.867 2,203,730 +88,224 0.06% 12,930,259
2020-03-04 2020-03-02 5.927 2,115,506 -73,100 0.06% 12,538,498
2020-03-03 2020-02-28 5.784 2,188,606 -34,450 0.06% 12,659,186
2020-03-02 2020-02-27 5.891 2,223,056 +68,059 0.06% 13,096,569
2020-02-28 2020-02-26 5.844 2,154,997 +7,562 0.06% 12,593,026
2020-02-27 2020-02-25 5.820 2,147,435 +29,408 0.06% 12,497,721
2020-02-26 2020-02-24 5.856 2,118,027 +63,017 0.06% 12,402,194
2020-02-25 2020-02-21 5.915 2,055,010 +68,899 0.06% 12,155,484
2020-02-24 2020-02-20 5.939 1,986,111 +236,105 0.06% 11,795,218
2020-02-21 2020-02-19 6.070 1,750,006 +102,508 0.05% 10,622,131
2020-02-20 2020-02-18 5.951 1,647,498 +55,455 0.05% 9,803,854
2020-02-19 2020-02-17 6.070 1,592,043 +50,414 0.05% 9,663,332
2020-02-18 2020-02-14 6.094 1,541,629 +12,603 0.04% 9,394,026
2020-02-17 2020-02-13 6.022 1,529,026 -101,668 0.04% 9,208,042
2020-02-14 2020-02-12 5.629 1,630,694 +25,207 0.05% 9,179,849
2020-02-13 2020-02-11 5.534 1,605,487 +115,112 0.05% 8,885,087
2020-02-12 2020-02-10 5.356 1,490,375 +66,378 0.04% 7,981,968
2020-02-11 2020-02-07 5.296 1,423,997 +69,739 0.04% 7,541,731
2020-02-10 2020-02-06 5.379 1,354,258 +26,887 0.04% 7,285,205
2020-02-07 2020-02-05 5.308 1,327,371 -1,245,220 0.04% 7,045,781
2020-02-06 2020-02-04 5.272 2,572,591 -6,722 0.07% 13,563,644
2020-02-05 2020-02-03 5.046 2,579,313 +353,737 0.07% 13,015,829
2020-02-04 2020-01-31 5.118 2,225,576 -285,678 0.06% 11,389,714
2020-02-03 2020-01-30 4.999 2,511,254 +447,842 0.07% 12,552,836
2020-01-31 2020-01-29 5.046 2,063,412 +26,887 0.06% 10,412,469
2020-01-30 2020-01-24 5.475 2,036,525 +268,874 0.06% 11,149,349
2020-01-29 2020-01-22 5.784 1,767,651 +271,394 0.05% 10,224,327
2020-01-23 2020-01-21 5.760 1,496,257 -435,239 0.04% 8,618,933
2020-01-22 2020-01-20 5.975 1,931,496 +11,763 0.06% 11,539,831
2020-01-21 2020-01-17 6.129 1,919,733 -138,638 0.06% 11,766,573
2020-01-20 2020-01-16 6.248 2,058,371 +159,644 0.06% 12,861,300
2020-01-17 2020-01-15 6.094 1,898,727 +435,239 0.05% 11,570,028
2020-01-16 2020-01-14 6.213 1,463,488 +65,538 0.04% 9,092,045
2020-01-15 2020-01-13 6.141 1,397,950 +116,792 0.04% 8,585,059
2020-01-14 2020-01-10 6.105 1,281,158 +75,621 0.04% 7,822,075
2020-01-13 2020-01-09 6.177 1,205,537 +49,573 0.03% 7,446,459
2020-01-10 2020-01-08 6.046 1,155,964 -51,254 0.03% 6,988,918
2020-01-09 2020-01-07 6.117 1,207,218 -52,352 0.03% 7,385,004
2020-01-08 2020-01-06 6.105 1,259,570 -226,022 0.04% 7,690,270
2020-01-07 2020-01-03 6.320 1,485,592 -78,141 0.04% 9,388,495
2020-01-06 2020-01-02 6.534 1,563,733 +188,211 0.04% 10,217,317
2020-01-03 2019-12-31 6.189 1,375,522 -141,158 0.04% 8,512,807
2020-01-02 2019-12-27 6.177 1,516,680 +120,153 0.04% 9,368,353
2019-12-30 2019-12-24 6.094 1,396,527 -15,965 0.04% 8,509,837
2019-12-27 2019-12-20 6.094 1,412,492 +161,324 0.04% 8,607,121
2019-12-23 2019-12-19 5.975 1,251,168 +224,342 0.04% 7,475,173
2019-12-20 2019-12-18 6.082 1,026,826 -662,684 0.03% 6,244,817
2019-12-19 2019-12-17 6.177 1,689,510 -1,012,733 0.05% 10,435,903
2019-12-18 2019-12-16 5.951 2,702,243 +28,568 0.08% 16,080,381
2019-12-17 2019-12-13 5.760 2,673,675 +29,408 0.08% 15,401,248
2019-12-16 2019-12-12 5.796 2,644,267 -94,946 0.08% 15,326,260
2019-12-13 2019-12-11 5.879 2,739,213 -43,692 0.08% 16,104,776
2019-12-12 2019-12-10 5.784 2,782,905 -13,436,955 0.08% 16,096,690
2019-12-11 2019-12-09 5.832 16,219,860 -136,117 0.47% 94,589,974
2019-12-10 2019-12-06 5.713 16,355,977 -612,527 0.47% 93,437,165
2019-12-09 2019-12-05 5.582 16,968,504 -84,864 0.49% 94,714,904
2019-12-06 2019-12-04 5.403 17,053,368 +14,974,828 0.49% 92,144,187
2019-12-05 2019-12-03 5.463 2,078,540 +190,732 0.06% 11,354,630
2019-12-04 2019-12-02 5.546 1,887,808 +410,872 0.05% 10,469,975
2019-12-03 2019-11-29 5.427 1,476,936 -26,047 0.04% 8,015,460
2019-12-02 2019-11-28 5.522 1,502,983 -9,376,376 0.04% 8,299,921
2019-11-29 2019-11-27 5.534 10,879,359 -602,445 0.31% 60,208,553
2019-11-28 2019-11-26 5.427 11,481,804 +8,908,116 0.33% 62,312,747
2019-11-27 2019-11-25 5.582 2,573,688 -7,431,832 0.07% 14,365,828
2019-11-26 2019-11-22 5.379 10,005,520 -1,055,329 0.29% 53,824,503
2019-11-25 2019-11-21 5.643 11,060,849 -888,963 0.32% 62,421,105
2019-11-22 2019-11-20 5.728 11,949,812 -745,114 0.34% 68,453,098
2019-11-21 2019-11-19 5.910 12,694,926 -1,658,647 0.37% 75,032,457
2019-11-20 2019-11-18 5.728 14,353,573 -907,441 0.42% 82,222,761
2019-11-19 2019-11-15 5.486 15,261,014 +2,566,879 0.45% 83,716,654
2019-11-18 2019-11-14 5.656 12,694,135 +10,321,982 0.37% 71,792,498
2019-11-15 2019-11-13 5.425 2,372,153 -3,015,467 0.07% 12,868,865
2019-11-14 2019-11-12 5.656 5,387,620 -235,298 0.16% 30,470,032
2019-11-13 2019-11-11 5.741 5,622,918 +2,705,507 0.16% 32,278,469
2019-11-12 2019-11-08 6.129 2,917,411 -2,014,534 0.09% 17,880,474
2019-11-11 2019-11-07 6.602 4,931,945 +787,724 0.14% 32,561,707
2019-11-08 2019-11-06 6.639 4,144,221 -1,656,596 0.12% 27,511,880
2019-11-07 2019-11-05 6.639 5,800,817 -888,038 0.17% 38,509,380
2019-11-06 2019-11-04 6.614 6,688,855 +114,531 0.20% 44,242,364
2019-11-05 2019-11-01 6.529 6,574,324 +226,855 0.19% 42,926,296
2019-11-04 2019-10-31 6.323 6,347,469 -723,266 0.19% 40,135,470
2019-11-01 2019-10-30 6.287 7,070,735 -648,462 0.21% 44,451,289
2019-10-31 2019-10-29 6.311 7,719,197 -3,267,855 0.23% 48,715,314
2019-10-30 2019-10-28 6.311 10,987,052 -594,026 0.32% 69,338,519
2019-10-29 2019-10-25 6.299 11,581,078 +190,803 0.34% 72,946,823
2019-10-28 2019-10-24 6.287 11,390,275 -186,048 0.33% 71,606,757
2019-10-25 2019-10-23 6.238 11,576,323 -44,495 0.34% 72,214,397
2019-10-24 2019-10-22 6.335 11,620,818 -4,380,210 0.34% 73,620,242
2019-10-23 2019-10-21 6.372 16,001,028 -998,758 0.47% 101,952,346
2019-10-22 2019-10-18 6.359 16,999,786 +2,671,882 0.52% 108,109,729
2019-10-21 2019-10-17 6.287 14,327,904 +194,566 0.44% 90,074,624
2019-10-18 2019-10-16 6.420 14,133,338 -430,935 0.43% 90,738,261
2019-10-17 2019-10-15 6.554 14,564,273 +10,782,435 0.44% 95,449,269
2019-10-16 2019-10-14 7.173 3,781,838 -21,423 0.11% 27,125,668
2019-10-15 2019-10-11 7.003 3,803,261 -1,040,670 0.12% 26,633,116
2019-10-14 2019-10-10 6.966 4,843,931 -118,652 0.15% 33,744,258
2019-10-11 2019-10-09 7.051 4,962,583 +479,549 0.15% 34,992,418
2019-10-10 2019-10-08 6.893 4,483,034 +1,084,341 0.14% 30,903,695
2019-10-09 2019-10-04 6.893 3,398,693 +308,988 0.10% 23,428,814
2019-10-08 2019-10-03 6.748 3,089,705 +313,107 0.09% 20,848,837
2019-10-04 2019-10-02 6.881 2,776,598 -238,126 0.08% 19,106,718
2019-10-03 2019-09-30 6.711 3,014,724 -4,479,910 0.09% 20,233,114
2019-10-02 2019-09-27 6.663 7,494,634 +3,978,938 0.23% 49,935,892
2019-09-30 2019-09-26 6.687 3,515,696 +464,712 0.11% 23,510,017
2019-09-27 2019-09-25 6.396 3,050,984 -506,658 0.09% 19,513,743
2019-09-26 2019-09-24 6.359 3,557,642 -365,916 0.11% 22,624,738
2019-09-25 2019-09-23 6.444 3,923,558 +577,601 0.12% 25,285,098
2019-09-24 2019-09-20 6.457 3,345,957 +322,171 0.10% 21,603,396
2019-09-23 2019-09-19 6.724 3,023,786 -492,732 0.09% 20,330,631
2019-09-20 2019-09-18 6.663 3,516,518 +818,199 0.11% 23,430,158
2019-09-19 2019-09-17 6.578 2,698,319 -256,999 0.08% 17,749,357
2019-09-18 2019-09-16 6.481 2,955,318 +247,191 0.09% 19,152,943
2019-09-17 2019-09-13 6.444 2,708,127 -162,802 0.08% 17,452,337
2019-09-16 2019-09-12 6.287 2,870,929 +208,463 0.09% 18,048,547
2019-09-13 2019-09-11 6.008 2,662,466 +273,557 0.08% 15,994,818
2019-09-12 2019-09-10 6.105 2,388,909 +246,367 0.07% 14,583,361
2019-09-11 2019-09-09 6.190 2,142,542 -616,328 0.07% 13,261,406
2019-09-10 2019-09-06 6.117 2,758,870 -205,168 0.08% 16,875,312
2019-09-09 2019-09-05 6.250 2,964,038 -415,114 0.09% 18,525,973
2019-09-06 2019-09-04 6.032 3,379,152 -438,351 0.10% 20,382,345
2019-09-05 2019-09-03 5.838 3,817,503 +616,328 0.12% 22,285,095
2019-09-04 2019-09-02 5.656 3,201,175 +603,968 0.10% 18,104,451
2019-09-03 2019-08-30 5.583 2,597,207 +68,389 0.08% 14,499,547
2019-09-02 2019-08-29 5.680 2,528,818 +131,011 0.08% 14,363,275
2019-08-30 2019-08-28 5.789 2,397,807 -612,208 0.07% 13,881,060
2019-08-29 2019-08-27 5.850 3,010,015 +505,092 0.09% 17,607,826
2019-08-28 2019-08-26 5.777 2,504,923 +591,608 0.08% 14,470,761
2019-08-27 2019-08-23 5.898 1,913,315 -472,957 0.06% 11,285,292
2019-08-26 2019-08-22 5.862 2,386,272 -127,715 0.07% 13,988,048
2019-08-23 2019-08-21 5.923 2,513,987 +88,989 0.08% 14,889,252
2019-08-22 2019-08-20 5.571 2,424,998 -199,400 0.07% 13,508,717
2019-08-21 2019-08-19 5.741 2,624,398 -292,509 0.08% 15,065,407
2019-08-20 2019-08-16 5.401 2,916,907 +346,890 0.09% 15,753,339
2019-08-19 2019-08-15 5.291 2,570,017 -276,853 0.08% 13,599,174
2019-08-16 2019-08-14 5.291 2,846,870 -232,358 0.09% 15,064,134
2019-08-15 2019-08-13 5.279 3,079,228 +79,101 0.09% 16,256,279
2019-08-14 2019-08-12 5.437 3,000,127 +4,943 0.09% 16,312,018
2019-08-13 2019-08-09 5.401 2,995,184 +51,086 0.09% 16,176,090
2019-08-12 2019-08-08 5.546 2,944,098 -15,655 0.09% 16,328,959
2019-08-09 2019-08-07 5.425 2,959,753 +159,850 0.09% 16,056,579
2019-08-08 2019-08-06 5.340 2,799,903 +159,849 0.09% 14,951,532
2019-08-07 2019-08-05 5.474 2,640,054 +172,209 0.08% 14,450,384
2019-08-06 2019-08-02 5.813 2,467,845 -96,404 0.07% 14,346,416
2019-08-05 2019-08-01 5.704 2,564,249 +119,475 0.08% 14,626,758
2019-08-02 2019-07-31 5.813 2,444,774 +100,524 0.07% 14,212,297
2019-08-01 2019-07-30 6.032 2,344,250 +194,457 0.07% 14,140,031
2019-07-31 2019-07-29 5.898 2,149,793 -754,754 0.07% 12,680,108
2019-07-30 2019-07-26 6.129 2,904,547 -148,314 0.09% 17,801,632
2019-07-29 2019-07-25 5.971 3,052,861 +748,986 0.09% 18,228,972
2019-07-26 2019-07-24 5.874 2,303,875 +187,040 0.07% 13,533,007
2019-07-25 2019-07-23 5.862 2,116,835 +105,468 0.06% 12,408,640
2019-07-24 2019-07-22 5.874 2,011,367 -351,013 0.06% 11,814,809
2019-07-23 2019-07-19 5.898 2,362,380 -607,261 0.07% 13,934,008
2019-07-22 2019-07-18 5.825 2,969,641 +46,966 0.09% 17,299,567
2019-07-19 2019-07-17 5.862 2,922,675 -719,323 0.09% 17,132,380
2019-07-18 2019-07-16 5.971 3,641,998 -71,685 0.11% 21,746,774
2019-07-17 2019-07-15 5.923 3,713,683 -203,520 0.11% 21,994,530
2019-07-16 2019-07-12 5.728 3,917,203 -38,727 0.12% 22,439,238
2019-07-15 2019-07-11 5.595 3,955,930 -149,962 0.12% 22,132,963
2019-07-12 2019-07-10 5.546 4,105,892 +477,901 0.12% 22,772,660
2019-07-11 2019-07-09 5.231 3,627,991 +824 0.11% 18,977,260
2019-07-10 2019-07-08 5.255 3,627,167 +56,854 0.11% 19,060,991
2019-07-09 2019-07-05 5.340 3,570,313 -155,730 0.11% 19,065,535
2019-07-08 2019-07-04 5.316 3,726,043 -137,602 0.11% 19,806,695
2019-07-05 2019-07-03 5.182 3,863,645 -60,974 0.12% 20,022,354
2019-07-04 2019-07-02 5.085 3,924,619 -15,655 0.12% 19,957,290
2019-07-03 2019-06-28 4.733 3,940,274 -23,895 0.12% 18,650,096
2019-07-02 2019-06-27 4.685 3,964,169 -23,071 0.12% 18,570,752
2019-06-28 2019-06-26 4.612 3,987,240 +104,644 0.12% 18,388,488
2019-06-27 2019-06-25 4.673 3,882,596 +324,643 0.12% 18,141,491
2019-06-26 2019-06-24 4.539 3,557,953 +30,486 0.11% 16,149,603
2019-06-25 2019-06-21 4.454 3,527,467 +35,431 0.11% 15,711,551
2019-06-24 2019-06-20 5.020 3,492,036 +168,913 0.11% 17,531,709
2019-06-21 2019-06-19 4.982 3,323,123 +308,217 0.10% 16,555,018
2019-06-20 2019-06-18 4.943 3,014,906 +16,271 0.10% 14,902,821
2019-06-19 2019-06-17 4.956 2,998,635 -17,821 0.10% 14,861,093
2019-06-18 2019-06-14 4.943 3,016,456 +145,668 0.10% 14,910,483
2019-06-14 2019-06-12 4.904 2,870,788 -61,212 0.09% 14,079,287
2019-06-13 2019-06-11 5.046 2,932,000 -4,649 0.09% 14,795,739
2019-06-12 2019-06-10 5.020 2,936,649 -7,748 0.09% 14,743,398
2019-06-11 2019-06-06 4.788 2,944,397 -32,543 0.10% 14,098,283
2019-06-10 2019-06-05 4.724 2,976,940 -109,250 0.10% 14,062,000
2019-06-06 2019-06-04 4.672 3,086,190 +76,946 0.10% 14,418,735
2019-06-05 2019-06-03 4.646 3,009,244 +199,905 0.10% 13,981,567
2019-06-04 2019-05-31 4.595 2,809,339 -33,318 0.09% 12,907,736
2019-06-03 2019-05-30 4.607 2,842,657 -31,768 0.09% 13,097,506
2019-05-31 2019-05-29 4.607 2,874,425 -183,633 0.09% 13,243,877
2019-05-30 2019-05-28 4.762 3,058,058 +52,688 0.10% 14,563,576
2019-05-28 2019-05-24 4.401 3,005,370 -53,463 0.10% 13,226,601
2019-05-27 2019-05-23 4.362 3,058,833 -27,894 0.10% 13,343,458
2019-05-24 2019-05-22 4.440 3,086,727 +3,099 0.10% 13,704,166
2019-05-23 2019-05-21 4.466 3,083,628 -123,197 0.10% 13,770,002
2019-05-22 2019-05-20 4.440 3,206,825 +20,920 0.10% 14,237,366
2019-05-21 2019-05-17 4.556 3,185,905 +26,344 0.10% 14,514,546
2019-05-20 2019-05-16 4.775 3,159,561 -461,796 0.10% 15,087,747
2019-05-17 2019-05-15 4.633 3,621,357 +86,006 0.12% 16,778,832
2019-05-16 2019-05-14 4.582 3,535,351 +309,930 0.11% 16,197,830
2019-05-15 2019-05-10 4.711 3,225,421 +115,449 0.10% 15,194,108
2019-05-14 2019-05-09 4.543 3,109,972 -162,176 0.10% 14,128,468
2019-05-10 2019-05-08 4.672 3,272,148 +203,004 0.11% 15,287,534
2019-05-09 2019-05-07 4.853 3,069,144 +153,654 0.10% 14,893,647
2019-05-08 2019-05-06 4.724 2,915,490 +3,564 0.09% 13,771,732
2019-05-07 2019-05-03 4.930 2,911,926 +36,262 0.09% 14,356,204
2019-05-06 2019-05-02 4.969 2,875,664 -452,499 0.09% 14,288,769
2019-05-03 2019-04-30 4.917 3,328,163 +10,848 0.11% 16,365,358
2019-05-02 2019-04-29 4.995 3,317,315 +20,145 0.11% 16,568,898
2019-04-30 2019-04-26 5.033 3,297,170 -283,121 0.11% 16,595,941
2019-04-29 2019-04-25 4.982 3,580,291 -119,323 0.12% 17,836,169
2019-04-26 2019-04-24 5.033 3,699,614 +40,291 0.12% 18,621,598
2019-04-25 2019-04-23 5.033 3,659,323 -698,118 0.12% 18,418,798
2019-04-24 2019-04-18 5.214 4,357,441 +27,119 0.14% 22,720,026
2019-04-23 2019-04-17 5.266 4,330,322 +3,874 0.14% 22,802,176
2019-04-18 2019-04-16 5.227 4,326,448 -247,170 0.14% 22,614,263
2019-04-17 2019-04-15 5.279 4,573,618 +137,145 0.15% 24,142,327
2019-04-16 2019-04-12 5.266 4,436,473 -114,675 0.14% 23,361,135
2019-04-15 2019-04-11 5.279 4,551,148 -623,734 0.15% 24,023,717
2019-04-12 2019-04-10 5.395 5,174,882 +1,016,571 0.17% 27,917,252
2019-04-11 2019-04-09 5.356 4,158,311 -34,867 0.13% 22,272,091
2019-04-10 2019-04-08 5.227 4,193,178 -355,645 0.14% 21,917,664
2019-04-09 2019-04-04 5.214 4,548,823 -43,390 0.15% 23,717,906
2019-04-08 2019-04-03 5.330 4,592,213 +128,621 0.15% 24,477,554
2019-04-04 2019-04-02 5.317 4,463,592 -7,749 0.14% 23,734,366
2019-04-03 2019-04-01 5.343 4,471,341 +1,445,050 0.14% 23,890,986
2019-04-02 2019-03-29 5.304 3,026,291 -28,668 0.10% 16,052,713
2019-04-01 2019-03-28 5.304 3,054,959 -55,251 0.10% 16,204,780
2019-03-29 2019-03-27 5.395 3,110,210 -200,679 0.10% 16,778,840
2019-03-28 2019-03-26 5.150 3,310,889 -83,682 0.11% 17,049,571
2019-03-27 2019-03-25 5.175 3,394,571 -105,376 0.11% 17,568,117
2019-03-26 2019-03-22 5.395 3,499,947 -391,287 0.11% 18,881,378
2019-03-25 2019-03-21 5.343 3,891,234 -87,555 0.13% 20,791,395
2019-03-22 2019-03-20 5.292 3,978,789 -95,304 0.13% 21,053,810
2019-03-21 2019-03-19 5.201 4,074,093 -110,800 0.13% 21,190,047
2019-03-20 2019-03-18 5.124 4,184,893 +95,304 0.14% 21,442,272
2019-03-19 2019-03-15 4.814 4,089,589 +105,376 0.13% 19,687,222
2019-03-18 2019-03-14 4.956 3,984,213 +2,324 0.13% 19,745,572
2019-03-15 2019-03-13 4.956 3,981,889 -53,463 0.13% 19,734,054
2019-03-14 2019-03-12 4.891 4,035,352 -93,753 0.13% 19,738,610
2019-03-13 2019-03-11 4.762 4,129,105 -87,556 0.13% 19,664,288
2019-03-12 2019-03-08 4.749 4,216,661 -114,674 0.14% 20,026,841
2019-03-11 2019-03-07 4.930 4,331,335 +30,218 0.14% 21,354,090
2019-03-08 2019-03-06 5.085 4,301,117 +832,938 0.14% 21,871,240
2019-03-07 2019-03-05 4.969 3,468,179 +44,940 0.11% 17,232,892
2019-03-06 2019-03-04 4.930 3,423,239 -770,177 0.11% 16,877,049
2019-03-05 2019-03-01 4.853 4,193,416 +176,660 0.14% 20,349,406
2019-03-04 2019-02-28 4.724 4,016,756 -4,649 0.13% 18,973,719
2019-03-01 2019-02-27 4.659 4,021,405 +2,325 0.13% 18,736,176
2019-02-28 2019-02-26 4.737 4,019,080 +294,434 0.13% 19,036,568
2019-02-27 2019-02-25 4.801 3,724,646 +65,085 0.12% 17,882,321
2019-02-26 2019-02-22 4.840 3,659,561 -61,211 0.12% 17,711,535
2019-02-25 2019-02-21 4.891 3,720,772 +12,397 0.12% 18,199,867
2019-02-22 2019-02-20 4.891 3,708,375 -3,099 0.12% 18,139,228
2019-02-21 2019-02-19 4.827 3,711,474 +12,397 0.12% 17,914,882
2019-02-20 2019-02-18 4.827 3,699,077 -56,562 0.12% 17,855,043
2019-02-19 2019-02-15 4.685 3,755,639 +52,688 0.12% 17,594,884
2019-02-18 2019-02-14 4.814 3,702,951 -48,814 0.12% 17,825,952
2019-02-15 2019-02-13 4.762 3,751,765 +79,032 0.12% 17,867,259
2019-02-14 2019-02-12 4.762 3,672,733 -42,616 0.12% 17,490,880
2019-02-13 2019-02-11 4.801 3,715,349 -91,429 0.12% 17,837,685
2019-02-12 2019-02-08 4.840 3,806,778 -1,550 0.12% 18,424,035
2019-02-11 2019-02-04 4.569 3,808,328 -406,783 0.12% 17,399,371
2019-02-08 2019-01-31 4.491 4,215,111 -23,245 0.14% 18,931,464
2019-02-01 2019-01-30 4.491 4,238,356 -39,516 0.14% 19,035,865
2019-01-31 2019-01-29 4.375 4,277,872 -20,146 0.14% 18,716,447
2019-01-30 2019-01-28 4.362 4,298,018 +5,424 0.14% 18,749,119
2019-01-29 2019-01-25 4.362 4,292,594 +30,218 0.14% 18,725,458
2019-01-28 2019-01-24 4.298 4,262,376 +90,655 0.14% 18,318,585
2019-01-25 2019-01-23 4.233 4,171,721 +4,649 0.13% 17,659,770
2019-01-24 2019-01-22 4.259 4,167,072 +257,087 0.13% 17,747,651
2019-01-23 2019-01-21 4.233 3,909,985 +57,337 0.13% 16,551,786
2019-01-22 2019-01-18 4.194 3,852,648 +126,297 0.12% 16,159,898
2019-01-21 2019-01-17 4.156 3,726,351 -123,972 0.12% 15,485,869
2019-01-18 2019-01-16 4.246 3,850,323 +163,488 0.12% 16,348,917
2019-01-17 2019-01-15 4.233 3,686,835 -94,529 0.12% 15,607,146
2019-01-16 2019-01-14 4.117 3,781,364 -30,993 0.12% 15,568,082
2019-01-15 2019-01-11 4.117 3,812,357 -10,072 0.12% 15,695,682
2019-01-14 2019-01-10 4.104 3,822,429 +28,668 0.12% 15,687,816
2019-01-11 2019-01-09 4.156 3,793,761 -135,594 0.12% 15,766,009
2019-01-10 2019-01-08 4.078 3,929,355 -16,272 0.13% 16,025,231
2019-01-09 2019-01-07 4.117 3,945,627 -38,741 0.13% 16,244,362
2019-01-08 2019-01-04 4.040 3,984,368 +27,894 0.13% 16,095,324
2019-01-07 2019-01-03 3.936 3,956,474 +61,211 0.13% 15,574,141
2019-01-04 2019-01-02 4.001 3,895,263 -16,271 0.13% 15,584,555
2019-01-03 2018-12-31 3.975 3,911,534 -59,662 0.13% 15,548,688
2019-01-02 2018-12-27 3.911 3,971,196 -99,178 0.13% 15,529,586
2018-12-28 2018-12-24 3.936 4,070,374 +80,471 0.13% 16,022,493
2018-12-27 2018-12-20 3.975 3,989,903 -47,153 0.13% 15,860,212
2018-12-21 2018-12-19 3.988 4,037,056 +13,172 0.13% 16,099,752
2018-12-20 2018-12-18 3.923 4,023,884 -10,848 0.13% 15,787,558
2018-12-19 2018-12-17 4.065 4,034,732 +2,325 0.13% 16,402,921
2018-12-18 2018-12-14 4.130 4,032,407 +51,675 0.13% 16,653,682
2018-12-17 2018-12-13 4.130 3,980,732 -74,145 0.13% 16,440,267
2018-12-14 2018-12-12 3.962 4,054,877 +99,952 0.13% 16,066,157
2018-12-13 2018-12-11 3.911 3,954,925 -168,137 0.13% 15,465,958
2018-12-12 2018-12-10 3.923 4,123,062 -58,112 0.13% 16,176,680
2018-12-11 2018-12-07 4.027 4,181,174 +244,070 0.13% 16,836,382
2018-12-10 2018-12-06 4.091 3,937,104 -17,821 0.13% 16,107,646
2018-12-07 2018-12-05 4.053 3,954,925 -44,165 0.13% 16,027,428
2018-12-06 2018-12-04 4.117 3,999,090 -21,695 0.13% 16,464,472
2018-12-05 2018-12-03 4.182 4,020,785 -22,470 0.13% 16,813,255
2018-12-04 2018-11-30 4.091 4,043,255 -155,740 0.13% 16,541,936
2018-12-03 2018-11-29 4.053 4,198,995 -58,112 0.14% 17,016,528
2018-11-30 2018-11-28 4.014 4,257,107 -1,544,847 0.14% 17,087,200
2018-11-29 2018-11-27 3.949 5,801,954 -4,649 0.19% 22,913,511
2018-11-28 2018-11-26 4.014 5,806,603 +1,388,487 0.19% 23,306,575
2018-11-27 2018-11-23 3.898 4,418,116 -34,867 0.14% 17,220,271
2018-11-26 2018-11-22 3.962 4,452,983 -278,937 0.14% 17,643,525
2018-11-23 2018-11-21 4.027 4,731,920 +227,799 0.15% 19,054,077
2018-11-22 2018-11-20 3.911 4,504,121 -69,734 0.15% 17,613,620
2018-11-21 2018-11-19 4.053 4,573,855 -73,609 0.15% 18,535,657
2018-11-20 2018-11-16 4.001 4,647,464 -180,296 0.15% 18,594,036
2018-11-19 2018-11-15 3.949 4,827,760 -2,325 0.16% 19,066,151
2018-11-16 2018-11-14 3.872 4,830,085 -43,390 0.16% 18,701,307
2018-11-15 2018-11-13 3.794 4,873,475 -775 0.16% 18,491,920
2018-11-14 2018-11-12 3.794 4,874,250 -60,436 0.16% 18,494,861
2018-11-13 2018-11-09 3.704 4,934,686 +27,893 0.16% 18,278,365
2018-11-12 2018-11-08 3.872 4,906,793 +34,867 0.16% 18,998,308
2018-11-09 2018-11-07 3.820 4,871,926 +24,020 0.16% 18,611,798
2018-11-08 2018-11-06 3.743 4,847,906 +27,119 0.16% 18,144,630
2018-11-07 2018-11-05 3.640 4,820,787 +15,496 0.16% 17,545,388
2018-11-06 2018-11-02 3.781 4,805,291 +1,664 0.16% 18,171,185
2018-11-05 2018-11-01 3.730 4,803,627 -77,001 0.16% 17,916,908
2018-11-02 2018-10-31 3.459 4,880,628 +203,780 0.16% 16,881,321
2018-11-01 2018-10-30 3.459 4,676,848 +18,595 0.15% 16,176,479
2018-10-31 2018-10-29 3.691 4,658,253 +41,066 0.15% 17,192,510
2018-10-30 2018-10-26 3.730 4,617,187 +161,670 0.15% 17,224,181
2018-10-29 2018-10-25 3.678 4,455,517 +34,773 0.15% 16,385,320
2018-10-26 2018-10-24 3.598 4,420,744 +786,935 0.15% 15,906,561
2018-10-25 2018-10-23 3.611 3,633,809 +11,339 0.12% 13,123,110
2018-10-24 2018-10-22 3.744 3,622,470 +6,048 0.12% 13,561,360
2018-10-23 2018-10-19 3.651 3,616,422 -5,292 0.12% 13,203,838
2018-10-22 2018-10-18 3.625 3,621,714 +115,659 0.12% 13,127,340
2018-10-19 2018-10-16 3.757 3,506,055 +164,795 0.12% 13,171,920
2018-10-18 2018-10-15 3.757 3,341,260 +143,629 0.11% 12,552,801
2018-10-16 2018-10-12 3.810 3,197,631 +9,071 0.11% 12,182,400
2018-10-15 2018-10-11 3.770 3,188,560 +77,862 0.11% 12,021,301
2018-10-12 2018-10-10 3.942 3,110,698 +25,693 0.10% 12,262,701
2018-10-11 2018-10-09 3.982 3,085,005 -59,710 0.10% 12,283,847
2018-10-10 2018-10-08 4.008 3,144,715 +636 0.10% 12,604,799
2018-10-09 2018-10-05 4.193 3,144,079 +640,402 0.10% 13,184,532
2018-10-08 2018-10-04 4.114 2,503,677 -31,750 0.08% 10,300,320
2018-10-05 2018-10-03 4.193 2,535,427 -22,678 0.08% 10,632,182
2018-10-04 2018-10-02 4.154 2,558,105 -182,182 0.08% 10,625,761
2018-10-03 2018-09-28 4.392 2,740,287 +228,295 0.09% 12,035,002
2018-10-02 2018-09-27 4.471 2,511,992 +6,047 0.08% 11,231,738
2018-09-28 2018-09-26 4.604 2,505,945 -98,197 0.08% 11,536,201
2018-09-27 2018-09-24 4.723 2,604,142 -1,608,597 0.09% 12,298,295
2018-09-26 2018-09-21 4.855 4,212,739 +622,775 0.14% 20,452,323
2018-09-24 2018-09-20 4.643 3,589,964 -18,143 0.12% 16,668,988
2018-09-21 2018-09-19 4.736 3,608,107 -25,702 0.12% 17,087,340
2018-09-20 2018-09-18 4.656 3,633,809 -60,475 0.12% 16,920,640
2018-09-19 2018-09-17 4.828 3,694,284 -72,571 0.12% 17,837,548
2018-09-18 2018-09-14 4.855 3,766,855 -152,700 0.12% 18,287,611
2018-09-17 2018-09-13 4.776 3,919,555 -153,456 0.13% 18,717,851
2018-09-14 2018-09-12 4.736 4,073,011 +5,292 0.13% 19,289,041
2018-09-13 2018-09-11 4.749 4,067,719 +48,380 0.13% 19,317,789
2018-09-12 2018-09-10 4.776 4,019,339 -27,214 0.13% 19,194,370
2018-09-11 2018-09-07 4.934 4,046,553 +84,665 0.13% 19,966,690
2018-09-10 2018-09-06 4.947 3,961,888 +75,595 0.13% 19,601,342
2018-09-07 2018-09-05 4.974 3,886,293 -222,247 0.13% 19,330,158
2018-09-06 2018-09-04 5.186 4,108,540 +63,499 0.14% 21,305,199
2018-09-05 2018-09-03 5.093 4,045,041 +201,836 0.13% 20,601,350
2018-09-04 2018-08-31 5.305 3,843,205 -256,977 0.13% 20,386,841
2018-09-03 2018-08-30 5.239 4,100,182 +61,944 0.14% 21,478,816
2018-08-31 2018-08-29 5.291 4,038,238 -195,788 0.13% 21,368,002
2018-08-30 2018-08-28 5.239 4,234,026 -12,851 0.14% 22,179,958
2018-08-29 2018-08-27 5.265 4,246,877 +34,017 0.14% 22,359,638
2018-08-28 2018-08-24 5.252 4,212,860 -26,817 0.14% 22,124,810
2018-08-27 2018-08-23 5.252 4,239,677 +76,709 0.14% 22,265,646
2018-08-24 2018-08-22 5.410 4,162,968 -90,713 0.14% 22,523,631
2018-08-23 2018-08-21 5.371 4,253,681 +164,039 0.14% 22,845,621
2018-08-22 2018-08-20 5.225 4,089,642 +14,363 0.14% 21,369,502
2018-08-21 2018-08-17 5.119 4,075,279 -4,535 0.13% 20,863,172
2018-08-20 2018-08-16 5.199 4,079,814 +76,350 0.14% 21,210,208
2018-08-17 2018-08-15 5.159 4,003,464 -9,072 0.13% 20,654,399
2018-08-16 2018-08-14 5.305 4,012,536 -57,451 0.13% 21,285,082
2018-08-15 2018-08-13 5.344 4,069,987 +35,529 0.13% 21,751,359
2018-08-14 2018-08-10 5.490 4,034,458 +52,916 0.13% 22,148,551
2018-08-13 2018-08-09 5.437 3,981,542 -54,428 0.13% 21,647,370
2018-08-10 2018-08-08 5.397 4,035,970 -52,916 0.13% 21,783,121
2018-08-09 2018-08-07 5.556 4,088,886 -89,957 0.14% 22,717,802
2018-08-08 2018-08-06 5.331 4,178,843 -68,790 0.14% 22,277,842
2018-08-07 2018-08-03 5.410 4,247,633 -74,838 0.14% 22,981,709
2018-08-06 2018-08-02 5.371 4,322,471 -142,117 0.14% 23,215,078
2018-08-03 2018-08-01 5.318 4,464,588 -38,553 0.15% 23,742,118
2018-08-02 2018-07-31 5.384 4,503,141 +92,980 0.15% 24,244,988
2018-08-01 2018-07-30 5.437 4,410,161 -9,827 0.15% 23,977,742
2018-07-31 2018-07-27 5.503 4,419,988 -27,214 0.15% 24,323,521
2018-07-30 2018-07-26 5.543 4,447,202 -31,749 0.15% 24,649,772
2018-07-27 2018-07-25 5.649 4,478,951 -60,476 0.15% 25,299,749
2018-07-26 2018-07-24 5.477 4,539,427 +24,191 0.15% 24,860,702
2018-07-25 2018-07-23 5.252 4,515,236 +27,969 0.15% 23,712,808
2018-07-24 2018-07-20 5.278 4,487,267 +37,042 0.15% 23,684,642
2018-07-23 2018-07-19 5.172 4,450,225 -113,392 0.15% 23,018,167
2018-07-20 2018-07-18 5.291 4,563,617 -21,166 0.15% 24,148,002
2018-07-19 2018-07-17 5.291 4,584,783 -4,536 0.15% 24,260,000
2018-07-18 2018-07-16 5.305 4,589,319 +59,720 0.15% 24,344,712
2018-07-17 2018-07-13 5.477 4,529,599 -27,970 0.15% 24,806,878
2018-07-16 2018-07-12 5.384 4,557,569 +24,946 0.15% 24,538,029
2018-07-13 2018-07-11 5.331 4,532,623 -364,364 0.15% 24,163,880
2018-07-12 2018-07-10 5.490 4,896,987 +33,262 0.16% 26,883,702
2018-07-11 2018-07-09 5.530 4,863,725 -70,303 0.16% 26,894,118
2018-07-10 2018-07-06 5.305 4,934,028 -334,523 0.16% 26,173,271
2018-07-09 2018-07-05 5.318 5,268,551 -93,340 0.17% 28,017,492
2018-07-06 2018-07-04 5.318 5,361,891 +334,882 0.18% 28,513,863
2018-07-05 2018-07-03 5.516 5,027,009 +15,119 0.17% 27,730,502
2018-07-04 2018-06-29 5.596 5,011,890 +406,697 0.17% 28,044,901
2018-07-03 2018-06-28 5.516 4,605,193 +50,648 0.15% 25,403,638
2018-06-29 2018-06-27 5.609 4,554,545 +93,736 0.15% 25,545,998
2018-06-28 2018-06-26 5.834 4,460,809 +18,899 0.15% 26,023,412
2018-06-27 2018-06-25 6.059 4,441,910 -145,141 0.15% 26,912,079
2018-06-26 2018-06-22 6.217 4,587,051 +170,843 0.15% 28,519,601
2018-06-25 2018-06-21 6.204 4,416,208 -23,434 0.15% 27,398,979
2018-06-22 2018-06-20 6.165 4,439,642 -19,655 0.15% 27,368,178
2018-06-21 2018-06-19 6.019 4,459,297 +44,601 0.15% 26,840,451
2018-06-20 2018-06-15 6.231 4,414,696 -12,095 0.15% 27,506,398
2018-06-19 2018-06-14 6.217 4,426,791 -56,696 0.15% 27,523,198
2018-06-15 2018-06-13 6.765 4,483,487 +77,106 0.15% 30,332,020
2018-06-14 2018-06-12 6.751 4,406,381 -44,736 0.15% 29,749,664
2018-06-13 2018-06-11 6.793 4,451,117 -25,041 0.15% 30,235,688
2018-06-12 2018-06-08 6.683 4,476,158 +94,714 0.15% 29,912,388
2018-06-11 2018-06-07 6.779 4,381,444 -31,208 0.15% 29,702,041
2018-06-08 2018-06-06 6.793 4,412,652 +19,596 0.15% 29,974,402
2018-06-07 2018-06-05 6.765 4,393,056 -79,834 0.15% 29,720,230
2018-06-06 2018-06-04 6.779 4,472,890 +86,366 0.15% 30,321,959
2018-06-05 2018-06-01 6.696 4,386,524 -84,189 0.15% 29,373,839
2018-06-04 2018-05-31 6.503 4,470,713 -79,834 0.15% 29,075,201
2018-06-01 2018-05-30 6.297 4,550,547 -36,288 0.16% 28,653,900
2018-05-31 2018-05-29 6.435 4,586,835 -174,910 0.16% 29,514,398
2018-05-30 2018-05-28 6.462 4,761,745 -161,845 0.16% 30,771,092
2018-05-29 2018-05-25 6.531 4,923,590 -346,916 0.17% 32,156,158
2018-05-28 2018-05-24 6.627 5,270,506 +778,746 0.18% 34,930,220
2018-05-25 2018-05-23 6.448 4,491,760 -67,496 0.15% 28,964,520
2018-05-24 2018-05-21 6.531 4,559,256 -120,477 0.16% 29,776,679
2018-05-23 2018-05-18 6.379 4,679,733 -32,660 0.16% 29,854,239
2018-05-21 2018-05-17 6.283 4,712,393 -5,806 0.16% 29,608,082
2018-05-18 2018-05-16 6.283 4,718,199 -10,158 0.16% 29,644,561
2018-05-17 2018-05-15 6.076 4,728,357 -52,983 0.16% 28,731,135
2018-05-16 2018-05-14 5.980 4,781,340 +10,886 0.16% 28,591,918
2018-05-15 2018-05-11 5.842 4,770,454 +195,231 0.16% 27,869,521
2018-05-14 2018-05-10 5.787 4,575,223 +149,508 0.16% 26,476,800
2018-05-11 2018-05-09 5.732 4,425,715 +117,573 0.15% 25,367,677
2018-05-10 2018-05-08 5.677 4,308,142 +60,965 0.15% 24,456,323
2018-05-09 2018-05-07 5.635 4,247,177 -21,047 0.15% 23,934,679
2018-05-08 2018-05-04 5.635 4,268,224 +71,125 0.15% 24,053,288
2018-05-07 2018-05-03 5.691 4,197,099 -81,286 0.14% 23,883,787
2018-05-04 2018-05-02 5.746 4,278,385 +99,430 0.15% 24,582,149
2018-05-03 2018-04-30 5.622 4,178,955 +89,269 0.14% 23,492,638
2018-05-02 2018-04-27 5.704 4,089,686 -21,773 0.14% 23,328,899
2018-04-30 2018-04-26 5.691 4,111,459 -140,073 0.14% 23,396,449
2018-04-27 2018-04-25 5.746 4,251,532 -37,014 0.15% 24,427,861
2018-04-26 2018-04-24 5.759 4,288,546 -60,964 0.15% 24,699,621
2018-04-25 2018-04-23 5.608 4,349,510 -203,940 0.15% 24,391,509
2018-04-24 2018-04-20 5.649 4,553,450 -241,680 0.16% 25,723,399
2018-04-23 2018-04-19 5.635 4,795,130 +103,785 0.17% 27,022,631
2018-04-20 2018-04-18 5.677 4,691,345 -157,491 0.16% 26,631,677
2018-04-19 2018-04-17 5.691 4,848,836 -63,142 0.17% 27,592,527
2018-04-18 2018-04-16 5.718 4,911,978 +3,629 0.17% 28,087,200
2018-04-17 2018-04-13 5.746 4,908,349 -60,239 0.17% 28,201,709
2018-04-16 2018-04-12 5.704 4,968,588 -74,028 0.17% 28,342,442
2018-04-13 2018-04-11 5.787 5,042,616 +18,144 0.17% 29,181,601
2018-04-12 2018-04-10 5.828 5,024,472 +107,414 0.17% 29,284,292
2018-04-11 2018-04-09 5.691 4,917,058 -20,322 0.17% 27,980,748
2018-04-10 2018-04-06 5.608 4,937,380 -15,241 0.17% 27,688,211
2018-04-09 2018-04-04 5.553 4,952,621 +37,740 0.17% 27,500,721
2018-04-06 2018-04-03 5.622 4,914,881 -82,012 0.17% 27,629,759
2018-04-04 2018-03-29 5.691 4,996,893 +63,868 0.17% 28,435,052
2018-04-03 2018-03-28 5.787 4,933,025 +87,092 0.17% 28,547,399
2018-03-29 2018-03-27 5.622 4,845,933 +59,512 0.17% 27,242,158
2018-03-28 2018-03-26 5.580 4,786,421 +15,241 0.16% 26,709,752
2018-03-27 2018-03-23 5.677 4,771,180 -137,169 0.16% 27,084,882
2018-03-26 2018-03-22 5.718 4,908,349 -63,142 0.17% 28,066,449
2018-03-23 2018-03-21 5.801 4,971,491 -60,964 0.17% 28,838,501
2018-03-22 2018-03-20 5.732 5,032,455 +43,546 0.17% 28,845,440
2018-03-21 2018-03-19 5.842 4,988,909 -16,693 0.17% 29,145,759
2018-03-20 2018-03-16 5.870 5,005,602 +63,868 0.17% 29,381,221
2018-03-19 2018-03-15 5.939 4,941,734 +290,306 0.17% 29,346,788
2018-03-16 2018-03-14 5.456 4,651,428 +56,609 0.16% 25,379,638
2018-03-15 2018-03-13 5.498 4,594,819 +54,433 0.16% 25,260,692
2018-03-14 2018-03-12 5.456 4,540,386 +133,540 0.16% 24,773,758
2018-03-13 2018-03-09 5.456 4,406,846 +78,383 0.15% 24,045,122
2018-03-12 2018-03-08 5.470 4,328,463 +97,978 0.15% 23,677,080
2018-03-09 2018-03-07 5.332 4,230,485 +92,898 0.15% 22,558,232
2018-03-08 2018-03-06 5.429 4,137,587 -24,676 0.14% 22,461,942
2018-03-07 2018-03-05 5.387 4,162,263 +49,352 0.14% 22,423,851
2018-03-06 2018-03-02 5.511 4,112,911 -5,806 0.14% 22,668,002
2018-03-05 2018-03-01 5.635 4,118,717 -63,867 0.14% 23,210,751
2018-03-02 2018-02-28 5.401 4,182,584 -17,419 0.14% 22,590,959
2018-03-01 2018-02-27 5.332 4,200,003 -63,867 0.14% 22,395,693
2018-02-28 2018-02-26 5.443 4,263,870 +13,064 0.15% 23,206,251
2018-02-27 2018-02-23 5.511 4,250,806 +17,418 0.15% 23,428,000
2018-02-26 2018-02-22 5.511 4,233,388 -80,560 0.15% 23,332,002
2018-02-23 2018-02-21 5.484 4,313,948 +12,338 0.15% 23,657,122
2018-02-22 2018-02-20 5.401 4,301,610 +19,596 0.15% 23,233,842
2018-02-21 2018-02-15 5.415 4,282,014 +2,177 0.15% 23,187,000
2018-02-20 2018-02-13 5.167 4,279,837 -50,803 0.15% 22,113,752
2018-02-14 2018-02-12 5.029 4,330,640 +21,047 0.15% 21,779,549
2018-02-13 2018-02-09 4.974 4,309,593 +37,740 0.15% 21,436,180
2018-02-12 2018-02-08 5.360 4,271,853 -75,480 0.15% 22,896,539
2018-02-09 2018-02-07 5.277 4,347,333 -1,584,345 0.15% 22,941,701
2018-02-08 2018-02-06 5.374 5,931,678 +1,825,299 0.20% 31,874,700
2018-02-07 2018-02-05 5.828 4,106,379 -149,507 0.14% 23,933,341
2018-02-06 2018-02-02 5.994 4,255,886 -262,727 0.15% 25,508,397
2018-02-05 2018-02-01 6.035 4,518,613 +75,479 0.16% 27,269,878
2018-02-02 2018-01-31 5.842 4,443,134 -1,926,906 0.15% 25,957,281
2018-02-01 2018-01-30 5.815 6,370,040 +214,101 0.22% 37,038,939
2018-01-31 2018-01-29 6.076 6,155,939 +2,061,172 0.21% 37,405,618
2018-01-30 2018-01-26 5.952 4,094,767 +443,443 0.14% 24,373,443
2018-01-29 2018-01-25 5.746 3,651,324 +279,419 0.13% 20,979,269
2018-01-26 2018-01-24 5.897 3,371,905 +26,854 0.12% 19,884,883
2018-01-25 2018-01-23 5.883 3,345,051 +400,622 0.12% 19,680,429
2018-01-24 2018-01-22 5.939 2,944,429 +516,019 0.10% 17,485,670
2018-01-23 2018-01-19 5.594 2,428,410 +67,496 0.08% 13,584,760
2018-01-22 2018-01-18 5.553 2,360,914 -19,595 0.08% 13,109,591
2018-01-19 2018-01-17 5.525 2,380,509 -28,305 0.08% 13,152,797
2018-01-18 2018-01-16 5.511 2,408,814 +69,673 0.08% 13,275,998
2018-01-17 2018-01-15 5.387 2,339,141 +23,950 0.08% 12,601,931
2018-01-16 2018-01-12 5.525 2,315,191 +42,821 0.08% 12,791,902
2018-01-15 2018-01-11 5.580 2,272,370 -5,081 0.08% 12,680,547
2018-01-12 2018-01-10 5.691 2,277,451 +5,081 0.08% 12,959,941
2018-01-10 2018-01-08 5.746 2,272,370 -10,161 0.08% 13,056,267
2018-01-09 2018-01-05 5.608 2,282,531 +18,144 0.08% 12,800,149
2018-01-08 2018-01-04 5.443 2,264,387 -23,950 0.08% 12,324,000
2018-01-05 2018-01-03 5.456 2,288,337 -58,787 0.08% 12,485,878
2018-01-04 2018-01-02 5.498 2,347,124 -115,560 0.08% 12,903,659
2018-01-03 2017-12-29 5.222 2,462,684 +238,940 0.08% 12,860,322
2017-12-29 2017-12-27 5.029 2,223,744 -52,981 0.08% 11,183,599
2017-12-28 2017-12-22 4.836 2,276,725 -19,596 0.08% 11,010,870
2017-12-27 2017-12-21 4.891 2,296,321 -76,205 0.08% 11,232,201
2017-12-22 2017-12-20 4.712 2,372,526 -69,673 0.08% 11,179,980
2017-12-21 2017-12-19 4.809 2,442,199 -84,915 0.08% 11,743,848
2017-12-20 2017-12-18 4.795 2,527,114 -70,399 0.09% 12,117,360
2017-12-19 2017-12-15 4.850 2,597,513 -142,976 0.09% 12,598,079
2017-12-18 2017-12-14 4.905 2,740,489 -15,241 0.09% 13,442,560
2017-12-15 2017-12-13 4.822 2,755,730 +18,144 0.09% 13,289,500
2017-12-14 2017-12-12 4.795 2,737,586 +66,771 0.09% 13,126,561
2017-12-13 2017-12-11 4.795 2,670,815 +52,255 0.09% 12,806,398
2017-12-12 2017-12-08 4.822 2,618,560 +30,482 0.09% 12,627,998
2017-12-11 2017-12-07 4.588 2,588,078 -33,385 0.09% 11,874,779
2017-12-08 2017-12-06 4.712 2,621,463 +10,160 0.09% 12,353,038
2017-12-07 2017-12-05 4.850 2,611,303 +8,709 0.09% 12,664,961
2017-12-06 2017-12-04 4.864 2,602,594 +151,685 0.09% 12,658,582
2017-12-05 2017-12-01 4.891 2,450,909 +25,402 0.08% 11,988,352
2017-12-04 2017-11-30 4.919 2,425,507 +2,900 0.08% 11,930,941
2017-12-01 2017-11-29 4.947 2,422,607 +34,114 0.08% 11,983,436
2017-11-30 2017-11-28 4.864 2,388,493 -35,562 0.08% 11,617,231
2017-11-29 2017-11-27 4.850 2,424,055 -95,801 0.08% 11,756,798
2017-11-28 2017-11-24 4.933 2,519,856 +53,706 0.09% 12,429,758
2017-11-27 2017-11-23 4.960 2,466,150 -50,803 0.09% 12,232,801
2017-11-24 2017-11-22 5.057 2,516,953 -156,040 0.09% 12,727,559
2017-11-23 2017-11-21 4.878 2,672,993 +92,172 0.09% 13,037,821
2017-11-22 2017-11-20 4.850 2,580,821 +102,333 0.09% 12,517,122
2017-11-21 2017-11-17 4.960 2,478,488 -34,111 0.09% 12,294,001
2017-11-20 2017-11-16 5.098 2,512,599 -5,080 0.09% 12,809,402
2017-11-17 2017-11-15 5.112 2,517,679 +61,690 0.09% 12,869,990
2017-11-16 2017-11-14 5.084 2,455,989 +163,297 0.08% 12,486,960
2017-11-15 2017-11-13 5.167 2,292,692 +30,482 0.08% 11,846,251
2017-11-14 2017-11-10 5.195 2,262,210 -30,482 0.08% 11,751,091
2017-11-13 2017-11-09 5.153 2,292,692 +5,080 0.08% 11,814,661
2017-11-10 2017-11-08 5.098 2,287,612 +39,918 0.08% 11,662,402
2017-11-09 2017-11-07 5.236 2,247,694 +1,760 0.08% 11,768,598
2017-11-08 2017-11-06 5.305 2,245,934 -170,864 0.08% 11,914,111
2017-11-07 2017-11-03 5.250 2,416,798 -94,349 0.08% 12,687,302
2017-11-06 2017-11-02 5.250 2,511,147 -60,239 0.09% 13,182,599
2017-11-03 2017-11-01 5.263 2,571,386 -1,397,823 0.09% 13,534,262
2017-11-02 2017-10-31 5.112 3,969,209 +156,765 0.14% 20,289,989
2017-11-01 2017-10-30 5.181 3,812,444 -155,314 0.13% 19,751,280
2017-10-31 2017-10-27 5.353 3,967,758 -26,853 0.14% 21,238,052
2017-10-30 2017-10-26 5.367 3,994,611 +64,907 0.14% 21,437,614
2017-10-27 2017-10-25 5.437 3,929,704 +1,157,732 0.14% 21,363,882
2017-10-26 2017-10-24 5.520 2,771,972 -716 0.10% 15,302,298
2017-10-25 2017-10-23 5.478 2,772,688 +70,838 0.10% 15,190,001
2017-10-24 2017-10-20 5.562 2,701,850 -38,639 0.09% 15,028,479
2017-10-23 2017-10-19 5.534 2,740,489 +128,080 0.10% 15,166,800
2017-10-20 2017-10-18 5.590 2,612,409 -40,785 0.09% 14,604,002
2017-10-19 2017-10-17 5.576 2,653,194 +98,321 0.09% 14,794,920
2017-10-18 2017-10-16 5.660 2,554,873 -50,087 0.09% 14,460,891
2017-10-17 2017-10-13 5.646 2,604,960 -36,785 0.09% 14,707,984
2017-10-16 2017-10-12 5.660 2,641,745 +223,246 0.09% 14,952,597
2017-10-13 2017-10-11 5.702 2,418,499 -425,027 0.08% 13,790,398
2017-10-12 2017-10-10 5.716 2,843,526 -12,879 0.10% 16,253,662
2017-10-11 2017-10-09 5.674 2,856,405 +197,487 0.10% 16,207,519
2017-10-10 2017-10-06 5.800 2,658,918 +153,124 0.09% 15,421,399
2017-10-09 2017-10-04 5.744 2,505,794 +70,837 0.09% 14,393,218
2017-10-06 2017-10-03 5.618 2,434,957 +169,582 0.09% 13,680,062
2017-10-04 2017-09-29 5.562 2,265,375 -214,660 0.08% 12,600,677
2017-10-03 2017-09-28 5.437 2,480,035 +153,839 0.09% 13,482,739
2017-09-29 2017-09-27 5.534 2,326,196 -576,719 0.08% 12,873,962
2017-09-28 2017-09-26 5.409 2,902,915 -186,038 0.10% 15,700,591
2017-09-27 2017-09-25 5.506 3,088,953 -334,154 0.11% 17,008,979
2017-09-26 2017-09-22 6.010 3,423,107 -23,612 0.12% 20,571,201
2017-09-25 2017-09-21 6.191 3,446,719 +619,651 0.12% 21,339,308
2017-09-22 2017-09-20 6.191 2,827,068 -579,582 0.10% 17,502,928
2017-09-21 2017-09-19 5.898 3,406,650 -352,041 0.12% 20,091,423
2017-09-20 2017-09-18 5.884 3,758,691 +1,060,418 0.13% 22,115,127
2017-09-19 2017-09-15 5.716 2,698,273 +120,210 0.09% 15,423,393
2017-09-18 2017-09-14 5.562 2,578,063 +77,277 0.09% 14,339,939
2017-09-15 2017-09-13 5.520 2,500,786 -58,673 0.09% 13,805,252
2017-09-14 2017-09-12 5.464 2,559,459 +36,492 0.09% 13,986,069
2017-09-13 2017-09-11 5.534 2,522,967 +106,614 0.09% 13,962,959
2017-09-12 2017-09-08 5.520 2,416,353 +107,330 0.08% 13,339,151
2017-09-11 2017-09-07 5.674 2,309,023 -24,328 0.08% 13,101,620
2017-09-08 2017-09-06 5.450 2,333,351 +158,848 0.08% 12,717,900
2017-09-07 2017-09-05 5.464 2,174,503 +488,709 0.08% 11,882,491
2017-09-06 2017-09-04 5.478 1,685,794 +54,380 0.06% 9,235,519
2017-09-05 2017-09-01 5.730 1,631,414 +94,450 0.06% 9,348,001
2017-09-04 2017-08-31 5.534 1,536,964 +60,105 0.05% 8,506,083
2017-09-01 2017-08-30 5.367 1,476,859 +89,442 0.05% 7,925,761
2017-08-31 2017-08-29 5.143 1,387,417 +35,061 0.05% 7,135,519
2017-08-30 2017-08-28 5.297 1,352,356 -3,578 0.05% 7,163,099
2017-08-29 2017-08-25 5.325 1,355,934 +33,630 0.05% 7,219,951
2017-08-28 2017-08-24 5.143 1,322,304 +42,932 0.05% 6,800,641
2017-08-25 2017-08-22 5.031 1,279,372 -89,441 0.04% 6,436,801
2017-08-24 2017-08-21 5.017 1,368,813 +95,165 0.05% 6,867,668
2017-08-22 2017-08-18 4.905 1,273,648 -220,384 0.04% 6,247,802
2017-08-21 2017-08-17 4.654 1,494,032 +21,466 0.05% 6,953,042
2017-08-18 2017-08-16 4.696 1,472,566 -9,302 0.05% 6,914,882
2017-08-17 2017-08-15 4.724 1,481,868 -29,336 0.05% 6,999,982
2017-08-16 2017-08-14 4.766 1,511,204 -75,131 0.05% 7,201,918
2017-08-15 2017-08-11 4.724 1,586,335 -123,072 0.06% 7,493,459
2017-08-14 2017-08-10 4.766 1,709,407 +93,019 0.06% 8,146,491
2017-08-11 2017-08-09 4.877 1,616,388 -4,293 0.06% 7,883,912
2017-08-10 2017-08-08 4.877 1,620,681 +27,190 0.06% 7,904,851
2017-08-09 2017-08-07 4.850 1,593,491 -16,457 0.06% 7,727,692
2017-08-08 2017-08-04 4.947 1,609,948 -22,181 0.06% 7,965,001
2017-08-07 2017-08-03 4.933 1,632,129 -25,759 0.06% 8,051,928
2017-08-04 2017-08-02 4.989 1,657,888 +64,397 0.06% 8,271,688
2017-08-03 2017-08-01 4.933 1,593,491 +30,053 0.06% 7,861,312
2017-08-02 2017-07-31 5.101 1,563,438 +36,492 0.05% 7,975,249
2017-08-01 2017-07-28 5.031 1,526,946 +60,105 0.05% 7,682,400
2017-07-31 2017-07-27 5.129 1,466,841 -110,192 0.05% 7,523,498
2017-07-28 2017-07-26 4.933 1,577,033 +340,593 0.06% 7,780,118
2017-07-27 2017-07-25 5.031 1,236,440 +15,026 0.04% 6,220,800
2017-07-26 2017-07-24 5.115 1,221,414 +126,649 0.04% 6,247,621
2017-07-25 2017-07-21 5.185 1,094,765 +110,908 0.04% 5,676,303
2017-07-24 2017-07-20 5.325 983,857 -67,976 0.03% 5,238,750
2017-07-21 2017-07-19 5.101 1,051,833 +50,803 0.04% 5,365,502
2017-07-20 2017-07-18 4.933 1,001,030 +17,889 0.03% 4,938,471
2017-07-19 2017-07-17 5.087 983,141 -11,066 0.03% 5,001,358
2017-07-18 2017-07-14 5.031 994,207 -219,669 0.03% 5,002,073
2017-07-17 2017-07-13 4.850 1,213,876 +72,985 0.04% 5,886,735
2017-07-14 2017-07-12 4.766 1,140,891 +17,888 0.04% 5,437,124
2017-07-13 2017-07-11 4.682 1,123,003 +11,449 0.04% 5,257,708
2017-07-12 2017-07-10 4.626 1,111,554 -17,173 0.04% 5,141,967
2017-07-11 2017-07-07 4.598 1,128,727 -16,457 0.04% 5,189,859
2017-07-10 2017-07-06 4.668 1,145,184 +24,328 0.04% 5,345,551
2017-07-07 2017-07-05 4.668 1,120,856 +65,829 0.04% 5,231,991
2017-07-06 2017-07-04 4.682 1,055,027 +2,146 0.04% 4,939,456
2017-07-05 2017-07-03 4.808 1,052,881 +161,710 0.04% 5,061,840
2017-07-04 2017-06-30 4.696 891,171 +69,407 0.03% 4,184,765
2017-07-03 2017-06-29 4.682 821,764 +103,752 0.03% 3,847,358
2017-06-30 2017-06-28 4.682 718,012 -771,344 0.03% 3,361,609
2017-06-29 2017-06-27 4.710 1,489,356 +37,924 0.05% 7,014,539
2017-06-28 2017-06-26 4.682 1,451,432 +65,829 0.05% 6,795,356
2017-06-27 2017-06-23 4.668 1,385,603 -89,442 0.05% 6,467,791
2017-06-26 2017-06-22 4.626 1,475,045 +130,227 0.05% 6,823,450
2017-06-23 2017-06-21 4.682 1,344,818 +28,621 0.05% 6,296,208
2017-06-22 2017-06-20 4.724 1,316,197 -7,155 0.05% 6,217,393
2017-06-21 2017-06-19 4.710 1,323,352 +161,710 0.05% 6,232,697
2017-06-20 2017-06-16 4.710 1,161,642 -75,846 0.04% 5,471,078
2017-06-19 2017-06-15 4.542 1,237,488 -111,623 0.04% 5,620,760
2017-06-16 2017-06-14 4.486 1,349,111 -35,777 0.05% 6,052,342
2017-06-15 2017-06-13 4.458 1,384,888 +75,131 0.05% 6,174,134
2017-06-14 2017-06-12 4.528 1,309,757 -107,330 0.05% 5,930,707
2017-06-13 2017-06-09 4.472 1,417,087 +91,588 0.05% 6,337,489
2017-06-12 2017-06-08 4.710 1,325,499 -31,483 0.05% 6,242,809
2017-06-09 2017-06-07 4.696 1,356,982 -70,122 0.05% 6,372,122
2017-06-08 2017-06-06 4.794 1,427,104 +61,536 0.05% 6,841,014
2017-06-07 2017-06-05 4.696 1,365,568 +40,069 0.05% 6,412,440
2017-06-06 2017-06-02 4.668 1,325,499 -37,207 0.05% 6,187,235
2017-06-05 2017-06-01 4.710 1,362,706 +5,008 0.05% 6,418,045
2017-06-02 2017-05-31 4.766 1,357,698 +186,754 0.05% 6,470,358
2017-06-01 2017-05-29 4.752 1,170,944 -2,146 0.04% 5,563,983
2017-05-31 2017-05-26 4.654 1,173,090 -1,737,696 0.04% 5,459,417
2017-05-29 2017-05-25 4.710 2,910,786 +49,372 0.10% 13,709,162
2017-05-26 2017-05-24 4.556 2,861,414 +145,969 0.10% 13,036,740
2017-05-25 2017-05-23 4.931 2,715,445 +40,785 0.09% 13,388,759
2017-05-24 2017-05-22 4.901 2,674,660 +192,785 0.09% 13,109,166
2017-05-23 2017-05-19 4.931 2,481,875 +137,655 0.09% 12,237,120
2017-05-22 2017-05-18 4.799 2,344,220 +265,087 0.09% 11,248,799
2017-05-19 2017-05-17 4.784 2,079,133 +245,326 0.08% 9,946,262
2017-05-18 2017-05-16 4.960 1,833,807 -64,739 0.07% 9,095,579
2017-05-17 2017-05-15 4.989 1,898,546 -55,198 0.07% 9,472,401
2017-05-16 2017-05-12 5.077 1,953,744 -23,851 0.07% 9,919,820
2017-05-15 2017-05-11 4.989 1,977,595 -49,747 0.07% 9,866,799
2017-05-12 2017-05-10 4.989 2,027,342 +55,199 0.07% 10,115,002
2017-05-11 2017-05-09 5.121 1,972,143 +173,090 0.07% 10,100,058
2017-05-10 2017-05-08 5.136 1,799,053 +47,021 0.07% 9,240,001
2017-05-09 2017-05-05 5.121 1,752,032 -18,399 0.06% 8,972,790
2017-05-08 2017-05-04 5.209 1,770,431 -682 0.06% 9,222,897
2017-05-05 2017-05-02 5.341 1,771,113 -68,146 0.07% 9,460,360
2017-05-04 2017-04-28 5.371 1,839,259 -126,070 0.07% 9,878,341
2017-05-02 2017-04-27 5.151 1,965,329 +214,660 0.07% 10,122,841
2017-04-28 2017-04-26 5.297 1,750,669 +258,273 0.06% 9,274,089
2017-04-27 2017-04-25 5.253 1,492,396 +807,529 0.05% 7,840,200
2017-04-26 2017-04-24 4.725 684,867 +132,203 0.03% 3,236,101
2017-04-24 2017-04-20 4.916 552,664 -172,409 0.02% 2,716,852
2017-04-21 2017-04-19 4.784 725,073 -76,323 0.03% 3,468,641
2017-04-20 2017-04-18 4.740 801,396 -27,259 0.03% 3,798,479
2017-04-19 2017-04-13 4.901 828,655 +276,673 0.03% 4,061,442
2017-04-18 2017-04-12 4.710 551,982 -116,530 0.02% 2,600,100
2017-04-13 2017-04-11 4.725 668,512 -376,165 0.02% 3,158,822
2017-04-12 2017-04-10 4.681 1,044,677 -141,744 0.04% 4,890,269
2017-04-11 2017-04-07 4.652 1,186,421 +27,940 0.04% 5,518,971
2017-04-10 2017-04-06 4.578 1,158,481 +84,501 0.04% 5,304,000
2017-04-07 2017-04-05 4.476 1,073,980 -681 0.04% 4,806,800
2017-04-06 2017-04-03 4.300 1,074,661 +15,673 0.04% 4,620,608
2017-04-05 2017-03-31 4.329 1,058,988 +79,731 0.04% 4,584,300
2017-04-03 2017-03-30 4.373 979,257 +40,206 0.04% 4,282,259
2017-03-31 2017-03-29 4.505 939,051 -225,563 0.03% 4,230,460
2017-03-30 2017-03-28 4.461 1,164,614 -22,488 0.04% 5,195,360
2017-03-29 2017-03-27 4.285 1,187,102 +694,407 0.04% 5,086,639
2017-03-28 2017-03-24 4.799 492,695 -187,401 0.02% 2,364,209
2017-03-27 2017-03-23 4.960 680,096 +106,989 0.02% 3,373,238
2017-03-24 2017-03-22 4.813 573,107 +53,153 0.02% 2,758,478
2017-03-23 2017-03-21 4.931 519,954 +186,039 0.02% 2,563,682
2017-03-22 2017-03-20 4.534 333,915 +63,376 0.01% 1,514,100
2017-03-21 2017-03-17 4.593 270,539 +109,033 0.01% 1,242,608
2017-03-20 2017-03-16 4.564 161,506 -133,566 0.01% 737,071
2017-03-17 2017-03-15 4.476 295,072 -10,903 0.01% 1,320,650
2017-03-16 2017-03-14 4.490 305,975 -375,484 0.01% 1,373,939
2017-03-15 2017-03-13 4.300 681,459 +69,508 0.03% 2,929,998
2017-03-14 2017-03-10 4.065 611,951 -9,540 0.02% 2,487,462
2017-03-13 2017-03-09 4.006 621,491 +212,615 0.02% 2,489,760
2017-03-10 2017-03-08 3.889 408,876 +95,405 0.02% 1,590,001
2017-03-09 2017-03-07 3.815 313,471 -47,021 0.01% 1,195,999
2017-03-08 2017-03-06 3.742 360,492 +6,133 0.01% 1,348,950
2017-03-07 2017-03-03 3.727 354,359 +245,325 0.01% 1,320,800
2017-03-06 2017-03-02 3.830 109,034 -28,621 0.00% 417,602
2017-03-03 2017-03-01 3.874 137,655 +21,807 0.01% 533,281
2017-03-02 2017-02-28 3.815 115,848 -65,420 0.00% 442,000
2017-03-01 2017-02-27 3.786 181,268 -73,598 0.01% 686,279
2017-02-28 2017-02-24 3.815 254,866 -335,278 0.01% 972,401
2017-02-27 2017-02-23 3.815 590,144 -42,932 0.02% 2,251,601
2017-02-24 2017-02-22 3.859 633,076 -143,106 0.02% 2,443,271
2017-02-23 2017-02-21 3.713 776,182 -166,958 0.03% 2,881,669
2017-02-22 2017-02-20 3.815 943,140 +10,222 0.03% 3,598,401
2017-02-21 2017-02-17 3.801 932,918 -265,088 0.03% 3,545,710
2017-02-20 2017-02-16 3.815 1,198,006 -50,428 0.04% 4,570,801
2017-02-17 2017-02-15 3.757 1,248,434 -23,169 0.05% 4,689,921
2017-02-16 2017-02-14 3.625 1,271,603 +41,569 0.05% 4,609,019
2017-02-15 2017-02-13 3.683 1,230,034 +5,451 0.05% 4,530,549
2017-02-14 2017-02-10 3.654 1,224,583 +80,413 0.04% 4,474,532
2017-02-13 2017-02-09 3.713 1,144,170 -682 0.04% 4,247,869
2017-02-10 2017-02-08 3.654 1,144,852 +32,710 0.04% 4,183,201
2017-02-09 2017-02-07 3.375 1,112,142 -8,177 0.04% 3,753,601
2017-02-08 2017-02-06 3.360 1,120,319 -682 0.04% 3,764,759
2017-02-07 2017-02-03 3.331 1,121,001 +12,948 0.04% 3,734,151
2017-02-03 2017-02-01 3.375 1,108,053 -11,585 0.04% 3,739,800
2017-02-02 2017-01-27 3.360 1,119,638 +10,904 0.04% 3,762,471
2017-02-01 2017-01-25 3.375 1,108,734 +42,932 0.04% 3,742,099
2017-01-26 2017-01-24 3.434 1,065,802 +125,388 0.04% 3,659,758
2017-01-25 2017-01-23 3.360 940,414 +66,783 0.03% 3,160,200
2017-01-24 2017-01-20 3.360 873,631 +71,553 0.03% 2,935,780
2017-01-23 2017-01-19 3.375 802,078 +53,154 0.03% 2,707,101
2017-01-20 2017-01-18 3.404 748,924 +62,694 0.03% 2,549,680
2017-01-19 2017-01-17 3.331 686,230 -34,754 0.03% 2,285,891
2017-01-18 2017-01-16 3.331 720,984 +681 0.03% 2,401,660
2017-01-17 2017-01-13 3.390 720,303 +13,630 0.03% 2,441,671
2017-01-16 2017-01-12 3.375 706,673 -3,408 0.03% 2,385,099
2017-01-13 2017-01-11 3.375 710,081 +6,815 0.03% 2,396,601
2017-01-12 2017-01-10 3.390 703,266 +32,710 0.03% 2,383,920
2017-01-11 2017-01-09 3.360 670,556 -5,452 0.02% 2,253,360
2017-01-10 2017-01-06 3.404 676,008 +53,836 0.02% 2,301,441
2017-01-09 2017-01-05 3.419 622,172 +15,673 0.02% 2,127,289
2017-01-06 2017-01-04 3.375 606,499 -7,496 0.02% 2,047,000
2017-01-05 2017-01-03 3.434 613,995 -17,718 0.02% 2,108,340
2017-01-04 2016-12-30 3.346 631,713 -12,266 0.02% 2,113,560
2017-01-03 2016-12-29 3.302 643,979 -19,762 0.02% 2,126,250
2016-12-30 2016-12-28 3.272 663,741 +28,621 0.02% 2,172,019
2016-12-29 2016-12-23 3.258 635,120 +7,496 0.02% 2,069,040
2016-12-23 2016-12-21 3.316 627,624 -8,859 0.02% 2,081,460
2016-12-22 2016-12-20 3.258 636,483 +335,959 0.02% 2,073,480
2016-12-21 2016-12-19 3.404 300,524 -25,214 0.01% 1,023,121
2016-12-20 2016-12-16 3.434 325,738 +153,329 0.01% 1,118,521
2016-12-19 2016-12-15 3.522 172,409 +51,109 0.01% 607,199
2016-12-16 2016-12-14 3.727 121,300 -14,992 0.00% 452,121
2016-12-15 2016-12-13 3.742 136,292 +14,311 0.01% 510,000
2016-12-14 2016-12-12 3.713 121,981 +2,726 0.00% 452,869
2016-12-13 2016-12-09 3.786 119,255 -108,352 0.00% 451,499
2016-12-12 2016-12-08 3.845 227,607 +96,767 0.01% 875,078
2016-12-09 2016-12-07 3.845 130,840 -81,094 0.00% 503,039
2016-12-08 2016-12-06 3.757 211,934 -164,913 0.01% 796,160
2016-12-07 2016-12-05 3.595 376,847 -142,425 0.01% 1,354,850
2016-12-06 2016-12-02 3.346 519,272 -35,436 0.02% 1,737,360
2016-12-05 2016-12-01 3.331 554,708 -36,799 0.02% 1,847,780
2016-12-02 2016-11-30 3.346 591,507 +48,384 0.02% 1,979,041
2016-12-01 2016-11-29 3.478 543,123 +130,159 0.02% 1,888,890
2016-11-30 2016-11-28 3.463 412,964 -15,674 0.02% 1,430,159
2016-11-29 2016-11-25 3.390 428,638 +16,355 0.02% 1,452,990
2016-11-28 2016-11-24 3.375 412,283 +25,896 0.02% 1,391,500
2016-11-25 2016-11-23 3.331 386,387 +21,125 0.01% 1,287,088
2016-11-24 2016-11-22 3.287 365,262 +10,903 0.01% 1,200,639
2016-11-23 2016-11-21 3.331 354,359 +23,170 0.01% 1,180,400
2016-11-22 2016-11-18 3.287 331,189 +157,417 0.01% 1,088,639
2016-11-21 2016-11-17 3.272 173,772 -71,553 0.01% 568,650
2016-11-18 2016-11-16 3.360 245,325 +112,440 0.01% 824,399
2016-11-17 2016-11-15 3.434 132,885 -8,177 0.00% 456,301
2016-11-16 2016-11-14 3.404 141,062 -14,311 0.01% 480,240
2016-11-15 2016-11-11 3.463 155,373 -56,561 0.01% 538,081
2016-11-14 2016-11-10 3.595 211,934 -15,673 0.01% 761,950
2016-11-11 2016-11-09 3.434 227,607 -462,030 0.01% 781,559
2016-11-10 2016-11-08 3.537 689,637 -119,255 0.03% 2,438,920
2016-11-09 2016-11-07 3.654 808,892 -77,005 0.03% 2,955,629
2016-11-08 2016-11-04 3.654 885,897 -24,533 0.03% 3,236,999
2016-11-07 2016-11-03 3.713 910,430 -94,041 0.03% 3,380,081
2016-11-04 2016-11-02 3.639 1,004,471 +116,529 0.04% 3,655,519
2016-11-03 2016-11-01 3.845 887,942 +49,065 0.03% 3,413,862
2016-11-02 2016-10-31 3.874 838,877 -57,924 0.03% 3,249,842
2016-11-01 2016-10-28 3.771 896,801 -82,456 0.03% 3,382,122
2016-10-31 2016-10-27 3.859 979,257 -152,647 0.04% 3,779,309
2016-10-28 2016-10-26 3.903 1,131,904 -79,049 0.04% 4,418,260
2016-10-27 2016-10-25 3.874 1,210,953 -59,969 0.04% 4,691,279
2016-10-26 2016-10-24 3.815 1,270,922 +215,341 0.05% 4,849,001
2016-10-25 2016-10-20 3.771 1,055,581 +35,436 0.04% 3,980,932
2016-10-24 2016-10-19 3.683 1,020,145 -24,532 0.04% 3,757,471
2016-10-20 2016-10-18 3.669 1,044,677 +13,629 0.04% 3,832,499
2016-10-19 2016-10-17 3.625 1,031,048 -49,747 0.04% 3,737,110
2016-10-18 2016-10-14 3.639 1,080,795 -75,642 0.04% 3,933,281
2016-10-17 2016-10-13 3.566 1,156,437 -42,250 0.04% 4,123,711
2016-10-14 2016-10-12 3.654 1,198,687 +26,577 0.04% 4,379,910
2016-10-13 2016-10-11 3.639 1,172,110 -14,992 0.04% 4,265,599
2016-10-12 2016-10-07 3.830 1,187,102 -104,264 0.04% 4,546,619
2016-10-11 2016-10-06 3.874 1,291,366 -143,787 0.05% 5,002,802
2016-10-07 2016-10-05 3.830 1,435,153 -98,812 0.05% 5,496,658
2016-10-06 2016-10-04 3.683 1,533,965 +160,143 0.06% 5,650,010
2016-10-05 2016-10-03 3.698 1,373,822 +223,519 0.05% 5,080,320
2016-10-04 2016-09-30 3.786 1,150,303 -21,807 0.04% 4,355,038
2016-10-03 2016-09-29 3.815 1,172,110 -70,872 0.04% 4,471,999
2016-09-30 2016-09-28 3.845 1,242,982 -157,417 0.05% 4,778,880
2016-09-29 2016-09-27 3.815 1,400,399 +54,517 0.05% 5,343,000
2016-09-28 2016-09-26 3.683 1,345,882 +192,171 0.05% 4,957,249
2016-09-27 2016-09-23 3.859 1,153,711 -121,300 0.04% 4,452,591
2016-09-26 2016-09-22 3.727 1,275,011 -67,464 0.05% 4,752,342
2016-09-23 2016-09-21 3.669 1,342,475 -171,728 0.05% 4,925,000
2016-09-22 2016-09-20 3.654 1,514,203 -124,025 0.06% 5,532,781
2016-09-21 2016-09-19 3.478 1,638,228 +137,654 0.06% 5,697,479
2016-09-20 2016-09-15 3.302 1,500,574 -136,291 0.06% 4,954,501
2016-09-19 2016-09-14 3.199 1,636,865 +8,177 0.06% 5,236,359
2016-09-15 2016-09-13 3.126 1,628,688 +37,480 0.06% 5,090,700
2016-09-14 2016-09-12 3.140 1,591,208 -201,030 0.06% 4,996,901
2016-09-13 2016-09-09 3.287 1,792,238 -71,553 0.07% 5,891,199
2016-09-12 2016-09-08 3.287 1,863,791 -74,280 0.07% 6,126,399
2016-09-09 2016-09-07 3.243 1,938,071 -47,020 0.07% 6,285,242
2016-09-08 2016-09-06 3.199 1,985,091 +44,976 0.07% 6,350,339
2016-09-07 2016-09-05 3.170 1,940,115 -28,621 0.07% 6,149,520
2016-09-06 2016-09-02 3.184 1,968,736 +73,597 0.07% 6,269,129
2016-09-05 2016-09-01 3.287 1,895,139 -89,952 0.07% 6,229,441
2016-09-02 2016-08-31 3.258 1,985,091 -40,206 0.07% 6,466,859
2016-09-01 2016-08-30 3.243 2,025,297 -99,493 0.07% 6,568,119
2016-08-31 2016-08-29 3.052 2,124,790 -120,619 0.08% 6,485,439
2016-08-30 2016-08-26 3.082 2,245,409 -64,738 0.08% 6,919,501
2016-08-29 2016-08-25 3.038 2,310,147 -128,115 0.08% 7,017,299
2016-08-26 2016-08-24 3.038 2,438,262 -1,178,924 0.09% 7,406,461
2016-08-25 2016-08-23 3.082 3,617,186 +673,963 0.13% 11,146,799
2016-08-24 2016-08-22 3.126 2,943,223 +581,966 0.11% 9,199,470
2016-08-23 2016-08-19 3.155 2,361,257 +20,444 0.09% 7,449,751
2016-08-22 2016-08-18 3.096 2,340,813 +2,044 0.09% 7,247,850
2016-08-19 2016-08-17 2.935 2,338,769 +8,859 0.09% 6,864,001
2016-08-18 2016-08-16 2.876 2,329,910 -24,532 0.09% 6,701,241
2016-08-17 2016-08-15 2.862 2,354,442 +13,629 0.09% 6,737,249
2016-08-16 2016-08-12 2.788 2,340,813 +27,258 0.09% 6,526,500
2016-08-15 2016-08-11 2.759 2,313,555 +6,815 0.08% 6,382,601
2016-08-12 2016-08-10 2.773 2,306,740 +3,407 0.08% 6,397,650
2016-08-11 2016-08-09 2.744 2,303,333 +45,658 0.08% 6,320,601
2016-08-10 2016-08-08 2.729 2,257,675 -12,948 0.08% 6,162,180
2016-08-09 2016-08-05 2.729 2,270,623 -28,621 0.08% 6,197,521
2016-08-08 2016-08-04 2.656 2,299,244 -11,585 0.08% 6,106,940
2016-08-05 2016-08-03 2.612 2,310,829 -16,355 0.08% 6,035,981
2016-08-04 2016-08-01 2.627 2,327,184 +8,178 0.09% 6,112,850
2016-08-03 2016-07-29 2.568 2,319,006 +4,088 0.09% 5,955,249
2016-08-01 2016-07-28 2.568 2,314,918 -4,770 0.08% 5,944,751
2016-07-29 2016-07-27 2.568 2,319,688 +3,408 0.09% 5,957,001
2016-07-28 2016-07-26 2.539 2,316,280 +61,331 0.09% 5,880,269
2016-07-27 2016-07-25 2.553 2,254,949 -29,303 0.08% 5,757,660
2016-07-26 2016-07-22 2.407 2,284,252 -14,311 0.08% 5,497,280
2016-07-21 2016-07-19 2.392 2,298,563 +2,045 0.08% 5,497,991
2016-07-20 2016-07-18 2.333 2,296,518 -6,815 0.08% 5,358,300
2016-07-19 2016-07-15 2.333 2,303,333 -6,814 0.08% 5,374,201
2016-07-15 2016-07-13 2.348 2,310,147 +2,726 0.08% 5,423,999
2016-07-14 2016-07-12 2.363 2,307,421 +6,814 0.08% 5,451,459
2016-07-13 2016-07-11 2.333 2,300,607 +3,407 0.08% 5,367,840
2016-07-11 2016-07-07 2.319 2,297,200 -10,221 0.08% 5,326,181
2016-07-07 2016-07-05 2.333 2,307,421 +681 0.08% 5,383,739
2016-07-06 2016-07-04 2.333 2,306,740 +27,258 0.08% 5,382,150
2016-07-05 2016-06-30 2.275 2,279,482 -3,407 0.08% 5,184,751
2016-07-04 2016-06-29 2.289 2,282,889 +12,266 0.08% 5,226,000
2016-06-30 2016-06-28 2.289 2,270,623 +12,948 0.08% 5,197,921
2016-06-29 2016-06-27 2.304 2,257,675 -2,044 0.08% 5,201,410
2016-06-28 2016-06-24 2.319 2,259,719 -21,807 0.08% 5,239,279
2016-06-27 2016-06-23 2.348 2,281,526 +93,360 0.08% 5,356,800
2016-06-24 2016-06-22 2.289 2,188,166 -42,251 0.08% 5,009,160
2016-06-23 2016-06-21 2.260 2,230,417 -24,532 0.08% 5,040,421
2016-06-22 2016-06-20 2.216 2,254,949 +8,177 0.08% 4,996,590
2016-06-21 2016-06-17 2.201 2,246,772 -17,036 0.08% 4,945,501
2016-06-20 2016-06-16 2.142 2,263,808 -69,509 0.08% 4,850,120
2016-06-17 2016-06-15 2.157 2,333,317 -9,540 0.09% 5,033,280
2016-06-16 2016-06-14 2.459 2,342,857 +6,814 0.09% 5,760,149
2016-06-15 2016-06-13 2.412 2,336,043 +122,141 0.09% 5,634,344
2016-06-14 2016-06-10 2.521 2,213,902 -59,123 0.09% 5,580,900
2016-06-13 2016-06-08 2.536 2,273,025 -1,285 0.09% 5,765,310
2016-06-10 2016-06-07 2.536 2,274,310 -3,856 0.09% 5,768,569
2016-06-08 2016-06-06 2.459 2,278,166 +4,498 0.09% 5,601,100
2016-06-07 2016-06-03 2.459 2,273,668 -1,928 0.09% 5,590,041
2016-06-06 2016-06-02 2.474 2,275,596 +21,850 0.09% 5,630,191
2016-06-03 2016-06-01 2.443 2,253,746 -12,853 0.09% 5,505,991
2016-06-02 2016-05-31 2.443 2,266,599 +68,120 0.09% 5,537,391
2016-06-01 2016-05-30 2.459 2,198,479 -16,708 0.09% 5,405,181
2016-05-31 2016-05-27 2.381 2,215,187 +39,844 0.09% 5,273,909
2016-05-30 2016-05-26 2.350 2,175,343 -17,994 0.08% 5,111,349
2016-05-27 2016-05-25 2.427 2,193,337 -25,706 0.09% 5,324,279
2016-05-25 2016-05-23 2.427 2,219,043 +634,288 0.09% 5,386,680
2016-05-24 2016-05-20 2.459 1,584,755 +30,204 0.06% 3,896,279
2016-05-23 2016-05-19 2.490 1,554,551 -9,640 0.06% 3,870,400
2016-05-20 2016-05-18 2.474 1,564,191 +12,183 0.06% 3,870,060
2016-05-19 2016-05-17 2.552 1,552,008 -4,498 0.06% 3,960,670
2016-05-18 2016-05-16 2.568 1,556,506 -59,123 0.06% 3,996,369
2016-05-17 2016-05-13 2.614 1,615,629 -68,120 0.06% 4,223,590
2016-05-16 2016-05-12 2.645 1,683,749 -18,637 0.07% 4,454,071
2016-05-13 2016-05-11 2.645 1,702,386 +14,138 0.07% 4,503,372
2016-05-12 2016-05-10 2.614 1,688,248 +484,552 0.07% 4,413,431
2016-05-11 2016-05-09 2.599 1,203,696 -15,423 0.05% 3,127,981
2016-05-10 2016-05-06 2.630 1,219,119 -58,480 0.05% 3,206,001
2016-05-09 2016-05-05 2.676 1,277,599 -12,211 0.05% 3,419,431
2016-05-06 2016-05-04 2.661 1,289,810 -1,928 0.05% 3,432,043
2016-05-05 2016-05-03 2.645 1,291,738 -86,756 0.05% 3,417,073
2016-05-04 2016-04-29 2.614 1,378,494 +16,066 0.05% 3,603,670
2016-05-03 2016-04-28 2.599 1,362,428 -20,565 0.05% 3,540,470
2016-04-29 2016-04-27 2.614 1,382,993 +14,781 0.05% 3,615,431
2016-04-28 2016-04-26 2.630 1,368,212 +3,213 0.05% 3,598,081
2016-04-27 2016-04-25 2.692 1,364,999 -1,928 0.05% 3,674,593
2016-04-26 2016-04-22 2.661 1,366,927 -642 0.05% 3,637,243
2016-04-25 2016-04-21 2.661 1,367,569 +3,213 0.05% 3,638,951
2016-04-22 2016-04-20 2.630 1,364,356 +66,192 0.05% 3,587,941
2016-04-21 2016-04-19 2.645 1,298,164 -643 0.05% 3,434,071
2016-04-20 2016-04-18 2.645 1,298,807 -30,846 0.05% 3,435,772
2016-04-19 2016-04-15 2.661 1,329,653 +115,032 0.05% 3,538,061
2016-04-18 2016-04-14 2.661 1,214,621 +5,169 0.05% 3,231,973
2016-04-15 2016-04-13 2.692 1,209,452 +68,120 0.05% 3,255,859
2016-04-14 2016-04-12 2.568 1,141,332 -36,631 0.04% 2,930,399
2016-04-13 2016-04-11 2.614 1,177,963 -4,498 0.05% 3,079,440
2016-04-12 2016-04-08 2.599 1,182,461 +43,699 0.05% 3,072,799
2016-04-11 2016-04-07 2.583 1,138,762 +182,511 0.04% 2,941,521
2016-04-08 2016-04-06 2.490 956,251 -16,066 0.04% 2,380,799
2016-04-07 2016-04-05 2.474 972,317 +7,711 0.04% 2,405,669
2016-04-06 2016-04-01 2.490 964,606 +33,418 0.04% 2,401,601
2016-04-05 2016-03-31 2.521 931,188 -1,928 0.04% 2,347,379
2016-04-01 2016-03-30 2.552 933,116 +368,876 0.04% 2,381,279
2016-03-31 2016-03-29 2.459 564,240 +28,277 0.02% 1,387,241
2016-03-30 2016-03-24 2.443 535,963 -18,637 0.02% 1,309,379
2016-03-29 2016-03-23 2.459 554,600 +7,069 0.02% 1,363,540
2016-03-24 2016-03-22 2.459 547,531 +10,925 0.02% 1,346,160
2016-03-23 2016-03-21 2.443 536,606 +73,904 0.02% 1,310,950
2016-03-22 2016-03-18 2.490 462,702 +39,844 0.02% 1,151,999
2016-03-21 2016-03-17 2.521 422,858 -143,310 0.02% 1,065,959
2016-03-18 2016-03-16 2.334 566,168 +125,316 0.02% 1,321,501
2016-03-17 2016-03-15 2.241 440,852 +642 0.02% 987,839
2016-03-16 2016-03-14 2.225 440,210 +10,282 0.02% 979,550
2016-03-15 2016-03-11 2.194 429,928 +12,211 0.02% 943,291
2016-03-14 2016-03-10 2.132 417,717 +74,546 0.02% 890,499
2016-03-11 2016-03-09 2.147 343,171 +1,285 0.01% 736,920
2016-03-09 2016-03-07 2.225 341,886 +643 0.01% 760,761
2016-03-08 2016-03-04 2.241 341,243 +19,279 0.01% 764,640
2016-03-07 2016-03-03 2.163 321,964 -12,210 0.01% 696,391
2016-03-04 2016-03-02 2.179 334,174 -62,979 0.01% 728,000
2016-03-03 2016-03-01 2.085 397,153 -119,531 0.02% 828,120
2016-03-02 2016-02-29 2.038 516,684 +642 0.02% 1,053,240
2016-03-01 2016-02-26 2.023 516,042 -7,711 0.02% 1,043,901
2016-02-29 2016-02-25 2.023 523,753 +642 0.02% 1,059,499
2016-02-26 2016-02-24 2.038 523,111 -9,639 0.02% 1,066,341
2016-02-25 2016-02-23 2.070 532,750 +26,348 0.02% 1,102,569
2016-02-24 2016-02-22 2.085 506,402 +10,282 0.02% 1,055,920
2016-02-23 2016-02-19 2.085 496,120 +8,997 0.02% 1,034,481
2016-02-22 2016-02-18 2.070 487,123 +643 0.02% 1,008,141
2016-02-19 2016-02-17 2.054 486,480 +26,348 0.02% 999,240
2016-02-18 2016-02-16 2.070 460,132 +63,622 0.02% 952,281
2016-02-17 2016-02-15 2.085 396,510 +7,069 0.02% 826,780
2016-02-16 2016-02-12 2.038 389,441 -3,856 0.02% 793,860
2016-02-12 2016-02-05 2.147 393,297 +1,928 0.02% 844,560
2016-02-11 2016-02-04 2.163 391,369 -31,489 0.02% 846,510
2016-02-05 2016-02-03 2.163 422,858 +34,060 0.02% 914,619
2016-02-04 2016-02-02 2.194 388,798 -10,925 0.02% 853,049
2016-02-03 2016-02-01 2.194 399,723 -38,559 0.02% 877,019
2016-02-02 2016-01-29 2.147 438,282 +13,496 0.02% 941,160
2016-02-01 2016-01-28 2.116 424,786 +49,483 0.02% 898,959
2016-01-29 2016-01-27 2.116 375,303 +2,571 0.01% 794,240
2016-01-28 2016-01-26 2.070 372,732 +2,570 0.01% 771,399
2016-01-27 2016-01-25 2.210 370,162 -108,606 0.01% 817,920
2016-01-26 2016-01-22 2.179 478,768 -150,379 0.02% 1,042,999
2016-01-25 2016-01-21 2.116 629,147 -86,756 0.02% 1,331,441
2016-01-22 2016-01-20 2.225 715,903 -70,048 0.03% 1,593,019
2016-01-21 2016-01-19 2.272 785,951 +35,988 0.03% 1,785,579
2016-01-20 2016-01-18 2.241 749,963 -643 0.03% 1,680,479
2016-01-19 2016-01-15 2.303 750,606 -20,564 0.03% 1,728,640
2016-01-18 2016-01-14 2.303 771,170 -1,286 0.03% 1,775,999
2016-01-15 2016-01-13 2.365 772,456 +8,997 0.03% 1,827,041
2016-01-14 2016-01-12 2.334 763,459 -46,270 0.03% 1,782,000
2016-01-13 2016-01-11 2.365 809,729 -80,330 0.03% 1,915,200
2016-01-12 2016-01-08 2.443 890,059 +41,129 0.03% 2,174,449
2016-01-11 2016-01-07 2.443 848,930 -8,997 0.03% 2,073,970
2016-01-08 2016-01-06 2.536 857,927 -19,279 0.03% 2,176,050
2016-01-07 2016-01-05 2.505 877,206 -16,709 0.03% 2,197,649
2016-01-06 2016-01-04 2.505 893,915 -16,709 0.03% 2,239,510
2016-01-05 2015-12-31 2.552 910,624 -48,841 0.04% 2,323,880
2016-01-04 2015-12-29 2.583 959,465 -8,354 0.04% 2,478,381
2015-12-30 2015-12-28 2.536 967,819 -1,928 0.04% 2,454,780
2015-12-29 2015-12-24 2.536 969,747 +193,435 0.04% 2,459,670
2015-12-28 2015-12-22 2.536 776,312 +11,568 0.03% 1,969,041
2015-12-23 2015-12-21 2.521 764,744 +21,850 0.03% 1,927,800
2015-12-22 2015-12-18 2.490 742,894 +17,994 0.03% 1,849,599
2015-12-21 2015-12-17 2.521 724,900 +14,780 0.03% 1,827,359
2015-12-18 2015-12-16 2.536 710,120 +12,211 0.03% 1,801,151
2015-12-17 2015-12-15 2.505 697,909 +18,636 0.03% 1,748,459
2015-12-16 2015-12-14 2.490 679,273 -28,919 0.03% 1,691,201
2015-12-15 2015-12-11 2.490 708,192 -59,765 0.03% 1,763,201
2015-12-14 2015-12-10 2.459 767,957 +64,264 0.03% 1,888,099
2015-12-11 2015-12-09 2.459 703,693 +3,856 0.03% 1,730,100
2015-12-10 2015-12-08 2.459 699,837 -53,340 0.03% 1,720,619
2015-12-09 2015-12-07 2.505 753,177 +53,340 0.03% 1,886,921
2015-12-08 2015-12-04 2.521 699,837 -19,922 0.03% 1,764,179
2015-12-07 2015-12-03 2.536 719,759 +3,213 0.03% 1,825,600
2015-12-04 2015-12-02 2.536 716,546 +45,628 0.03% 1,817,450
2015-12-03 2015-12-01 2.505 670,918 -13,496 0.03% 1,680,839
2015-12-02 2015-11-30 2.427 684,414 +41,772 0.03% 1,661,400
2015-12-01 2015-11-27 2.443 642,642 -45,628 0.03% 1,570,000
2015-11-30 2015-11-26 2.505 688,270 -42,414 0.03% 1,724,311
2015-11-27 2015-11-25 2.505 730,684 -1,928 0.03% 1,830,570
2015-11-26 2015-11-24 2.490 732,612 +5,784 0.03% 1,824,000
2015-11-25 2015-11-23 2.490 726,828 -12,853 0.03% 1,809,600
2015-11-24 2015-11-20 2.490 739,681 +3,856 0.03% 1,841,600
2015-11-23 2015-11-19 2.459 735,825 +34,702 0.03% 1,809,100
2015-11-20 2015-11-18 2.412 701,123 -21,207 0.03% 1,691,051
2015-11-19 2015-11-17 2.396 722,330 +39,201 0.03% 1,730,961
2015-11-18 2015-11-16 2.381 683,129 +3,856 0.03% 1,626,391
2015-11-17 2015-11-13 2.365 679,273 +70,691 0.03% 1,606,641
2015-11-16 2015-11-12 2.412 608,582 +44,985 0.02% 1,467,850
2015-11-13 2015-11-11 2.396 563,597 +8,997 0.02% 1,350,580
2015-11-12 2015-11-10 2.365 554,600 -33,418 0.02% 1,311,760
2015-11-11 2015-11-09 2.396 588,018 +643 0.02% 1,409,101
2015-11-10 2015-11-06 2.381 587,375 -7,712 0.02% 1,398,420
2015-11-09 2015-11-05 2.412 595,087 +23,778 0.02% 1,435,301
2015-11-06 2015-11-04 2.427 571,309 +16,709 0.02% 1,386,840
2015-11-05 2015-11-03 2.350 554,600 +29,561 0.02% 1,303,130
2015-11-04 2015-11-02 2.365 525,039 +208,216 0.02% 1,241,841
2015-11-03 2015-10-30 2.381 316,823 -18,636 0.01% 754,291
2015-11-02 2015-10-29 2.396 335,459 +14,138 0.01% 803,880
2015-10-30 2015-10-28 2.365 321,321 +643 0.01% 760,000
2015-10-29 2015-10-27 2.396 320,678 +16,708 0.01% 768,459
2015-10-28 2015-10-26 2.505 303,970 -3,856 0.01% 761,531
2015-10-27 2015-10-23 2.505 307,826 +41,130 0.01% 771,191
2015-10-26 2015-10-22 2.568 266,696 +2,570 0.01% 684,749
2015-10-23 2015-10-20 2.583 264,126 -5,784 0.01% 682,260
2015-10-22 2015-10-19 2.552 269,910 +8,355 0.01% 688,801
2015-10-20 2015-10-16 2.536 261,555 -408,078 0.01% 663,409
2015-10-19 2015-10-15 2.521 669,633 +167,087 0.03% 1,688,040
2015-10-16 2015-10-14 2.474 502,546 +53,339 0.02% 1,243,380
2015-10-15 2015-10-13 2.490 449,207 -909,338 0.02% 1,118,400
2015-10-14 2015-10-12 2.536 1,358,545 +52,054 0.05% 3,445,819
2015-10-13 2015-10-09 2.427 1,306,491 +489,050 0.05% 3,171,479
2015-10-12 2015-10-08 2.412 817,441 +127,243 0.03% 1,971,601
2015-10-09 2015-10-07 2.412 690,198 +19,280 0.03% 1,664,701
2015-10-08 2015-10-06 2.381 670,918 +62,979 0.03% 1,597,319
2015-10-07 2015-10-05 2.365 607,939 +129,813 0.02% 1,437,919
2015-10-06 2015-10-02 2.303 478,126 +21,850 0.02% 1,101,121
2015-10-05 2015-09-30 2.241 456,276 -18,636 0.02% 1,022,400
2015-10-02 2015-09-29 2.225 474,912 -28,919 0.02% 1,056,769
2015-09-30 2015-09-25 2.319 503,831 +59,123 0.02% 1,168,159
2015-09-29 2015-09-24 2.287 444,708 -643 0.02% 1,017,239
2015-09-25 2015-09-23 2.287 445,351 -1,928 0.02% 1,018,710
2015-09-24 2015-09-22 2.381 447,279 +12,853 0.02% 1,064,880
2015-09-23 2015-09-21 2.365 434,426 +84,829 0.02% 1,027,520
2015-09-22 2015-09-18 2.365 349,597 +38,558 0.01% 826,879
2015-09-21 2015-09-17 2.319 311,039 +643 0.01% 721,161
2015-09-18 2015-09-16 2.365 310,396 -34,703 0.01% 734,160
2015-09-17 2015-09-15 2.225 345,099 -13,495 0.01% 767,910
2015-09-16 2015-09-14 2.256 358,594 -94,469 0.01% 809,099
2015-09-15 2015-09-11 2.256 453,063 +74,547 0.02% 1,022,251
2015-09-14 2015-09-10 2.225 378,516 -168,372 0.01% 842,270
2015-09-11 2015-09-09 2.334 546,888 +302,684 0.02% 1,276,499
2015-09-10 2015-09-08 2.256 244,204 +44,342 0.01% 551,000
2015-09-09 2015-09-07 2.132 199,862 +37,916 0.01% 426,071
2015-09-08 2015-09-04 2.132 161,946 -2,570 0.01% 345,240
2015-09-07 2015-09-02 2.132 164,516 -1,418,817 0.01% 350,719
2015-09-04 2015-09-01 2.070 1,583,333 -24,421 0.06% 3,276,836
2015-09-02 2015-08-31 2.147 1,607,754 +1,928 0.06% 3,452,467
2015-09-01 2015-08-28 2.179 1,605,826 -154,876 0.06% 3,498,302
2015-08-31 2015-08-27 2.163 1,760,702 -194,721 0.07% 3,808,303
2015-08-28 2015-08-26 2.054 1,955,423 -39,844 0.08% 4,016,479
2015-08-27 2015-08-25 2.038 1,995,267 -81,615 0.08% 4,067,271
2015-08-26 2015-08-24 2.085 2,076,882 -159,376 0.08% 4,330,594
2015-08-25 2015-08-21 2.241 2,236,258 -130,456 0.09% 5,010,894
2015-08-24 2015-08-20 2.303 2,366,714 +23,135 0.09% 5,450,525
2015-08-21 2015-08-19 2.334 2,343,579 -135,597 0.09% 5,470,181
2015-08-20 2015-08-18 2.334 2,479,176 -197,934 0.10% 5,786,680
2015-08-19 2015-08-17 2.272 2,677,110 -204,360 0.10% 6,082,049
2015-08-18 2015-08-14 2.272 2,881,470 -77,760 0.11% 6,546,329
2015-08-17 2015-08-13 2.210 2,959,230 -68,763 0.12% 6,538,798
2015-08-14 2015-08-12 2.225 3,027,993 -2,570 0.12% 6,737,856
2015-08-13 2015-08-11 2.350 3,030,563 -275,694 0.12% 7,120,838
2015-08-12 2015-08-10 2.334 3,306,257 -43,057 0.13% 7,717,181
2015-08-11 2015-08-07 2.319 3,349,314 -85,471 0.13% 7,765,563
2015-08-10 2015-08-06 2.256 3,434,785 -104,751 0.13% 7,749,941
2015-08-07 2015-08-05 2.241 3,539,536 -20,564 0.14% 7,931,214
2015-08-06 2015-08-04 2.256 3,560,100 -43,057 0.14% 8,032,691
2015-08-04 2015-07-31 2.287 3,603,157 -32,132 0.14% 8,241,976
2015-08-03 2015-07-30 2.241 3,635,289 -3,856 0.14% 8,145,772
2015-07-31 2015-07-29 2.303 3,639,145 +10,925 0.14% 8,380,924
2015-07-30 2015-07-28 2.210 3,628,220 +98,967 0.14% 8,017,017
2015-07-29 2015-07-27 2.225 3,529,253 +199,861 0.14% 7,853,254
2015-07-28 2015-07-24 2.365 3,329,392 +91,898 0.13% 7,874,797
2015-07-27 2015-07-23 2.412 3,237,494 +210,787 0.13% 7,808,570
2015-07-24 2015-07-22 2.381 3,026,707 +18,636 0.12% 7,205,973
2015-07-23 2015-07-21 2.427 3,008,071 -7,069 0.12% 7,302,028
2015-07-22 2015-07-20 2.459 3,015,140 -95,753 0.12% 7,413,024
2015-07-21 2015-07-17 2.474 3,110,893 +71,975 0.12% 7,696,850
2015-07-20 2015-07-16 2.365 3,038,918 +248,060 0.12% 7,187,757
2015-07-17 2015-07-15 2.287 2,790,858 +221,069 0.11% 6,383,898
2015-07-16 2015-07-14 2.365 2,569,789 +298,829 0.10% 6,078,157
2015-07-15 2015-07-13 2.412 2,270,960 +228,138 0.09% 5,477,369
2015-07-14 2015-07-10 2.334 2,042,822 +23,135 0.08% 4,768,180
2015-07-13 2015-07-09 2.194 2,019,687 +117,603 0.08% 4,431,329
2015-07-10 2015-07-08 1.914 1,902,084 +215,928 0.07% 3,640,539
2015-07-09 2015-07-07 2.194 1,686,156 +197,934 0.07% 3,699,540
2015-07-08 2015-07-06 2.303 1,488,222 +301,399 0.06% 3,427,364
2015-07-07 2015-07-03 2.505 1,186,823 +185,081 0.05% 2,973,327
2015-07-06 2015-07-02 2.583 1,001,742 +138,811 0.04% 2,587,586
2015-07-03 2015-06-30 2.676 862,931 +70,048 0.03% 2,309,592
2015-07-02 2015-06-29 2.676 792,883 +46,270 0.03% 2,122,112
2015-06-30 2015-06-26 2.816 746,613 +153,591 0.03% 2,102,834
2015-06-29 2015-06-25 2.848 593,022 +32,132 0.02% 1,688,701
2015-06-26 2015-06-24 2.848 560,890 +19,922 0.02% 1,597,201
2015-06-25 2015-06-23 2.879 540,968 +138,168 0.02% 1,557,307
2015-06-24 2015-06-22 2.832 402,800 +44,985 0.02% 1,140,753
2015-06-23 2015-06-19 2.910 357,815 +9,640 0.01% 1,041,192
2015-06-22 2015-06-18 2.925 348,175 -9,640 0.01% 1,018,559
2015-06-19 2015-06-17 2.910 357,815 -64,907 0.01% 1,041,192
2015-06-18 2015-06-16 2.972 422,722 +49,484 0.02% 1,256,374
2015-06-17 2015-06-15 2.988 373,238 -1,928 0.01% 1,115,111
2015-06-16 2015-06-12 2.972 375,166 +34,703 0.01% 1,115,033
2015-06-15 2015-06-11 2.863 340,463 +232,636 0.01% 974,807
2015-06-12 2015-06-10 3.149 107,827 +15,423 0.00% 339,507
2015-06-11 2015-06-09 3.197 92,404 -84,297 0.00% 295,445
2015-06-10 2015-06-08 3.327 176,701 -49,292 0.01% 587,912
2015-06-09 2015-06-05 3.246 225,993 +50,524 0.01% 733,575
2015-06-08 2015-06-04 3.230 175,469 -162,661 0.01% 566,726
2015-06-05 2015-06-03 3.278 338,130 +211,821 0.01% 1,108,548
2015-06-04 2015-06-02 3.246 126,309 +5,545 0.01% 410,000
2015-06-03 2015-06-01 3.311 120,764 -431,915 0.00% 399,841
2015-06-02 2015-05-29 3.197 552,679 +53,604 0.02% 1,767,091
2015-06-01 2015-05-28 3.165 499,075 -22,181 0.02% 1,579,502
2015-05-29 2015-05-27 3.230 521,256 +17,868 0.02% 1,683,541
2015-05-28 2015-05-26 3.278 503,388 -2,464 0.02% 1,650,342
2015-05-27 2015-05-22 3.197 505,852 -4,448,541 0.02% 1,617,370
2015-05-26 2015-05-21 3.132 4,954,393 -4,913,727 0.20% 15,519,131
2015-05-22 2015-05-20 3.181 9,868,120 +9,651,854 0.40% 31,391,359
2015-05-21 2015-05-19 3.165 216,266 -65,927 0.01% 684,451
2015-05-20 2015-05-18 3.051 282,193 -53,604 0.01% 861,041
2015-05-19 2015-05-15 3.051 335,797 -50,524 0.01% 1,024,600
2015-05-18 2015-05-14 2.986 386,321 -56,069 0.02% 1,153,681
2015-05-15 2015-05-13 2.970 442,390 -7,393 0.02% 1,313,941
2015-05-14 2015-05-12 2.905 449,783 -35,120 0.02% 1,306,699
2015-05-13 2015-05-11 2.938 484,903 -122,612 0.02% 1,424,469
2015-05-12 2015-05-08 2.824 607,515 +8,626 0.02% 1,715,639
2015-05-11 2015-05-07 2.678 598,889 +121,379 0.02% 1,603,799
2015-05-08 2015-05-06 2.856 477,510 +164,510 0.02% 1,364,001
2015-05-07 2015-05-05 2.986 313,000 -234,134 0.01% 934,721
2015-05-06 2015-05-04 3.149 547,134 +236,599 0.02% 1,722,721
2015-05-05 2015-04-30 2.743 310,535 +14,171 0.01% 851,759
2015-05-04 2015-04-29 2.678 296,364 -548,982 0.01% 793,650
2015-04-30 2015-04-28 2.678 845,346 -267,405 0.03% 2,263,800
2015-04-29 2015-04-27 2.645 1,112,751 -321,010 0.05% 2,943,779
2015-04-28 2015-04-24 2.662 1,433,761 +508,317 0.06% 3,816,280
2015-04-27 2015-04-23 2.743 925,444 +268,021 0.04% 2,538,379
2015-04-24 2015-04-22 2.743 657,423 +350,585 0.03% 1,803,230
2015-04-23 2015-04-21 2.645 306,838 -617 0.01% 811,739
2015-04-22 2015-04-20 2.597 307,455 +9,243 0.01% 798,401
2015-04-21 2015-04-17 2.743 298,212 +6,777 0.01% 817,959
2015-04-20 2015-04-16 2.678 291,435 +18,484 0.01% 780,450
2015-04-17 2015-04-15 2.613 272,951 +16,636 0.01% 713,231
2015-04-16 2015-04-14 2.581 256,315 +80,715 0.01% 661,440
2015-04-15 2015-04-13 2.645 175,600 +6,161 0.01% 464,549
2015-04-14 2015-04-10 2.499 169,439 +6,778 0.01% 423,500
2015-04-13 2015-04-09 2.386 162,661 -44,363 0.01% 388,079
2015-04-10 2015-04-08 2.321 207,024 +38,201 0.01% 480,481
2015-04-09 2015-04-02 2.207 168,823 -1,232 0.01% 372,641
2015-04-08 2015-04-01 2.142 170,055 +33,272 0.01% 364,320
2015-04-02 2015-03-31 2.110 136,783 +24,645 0.01% 288,599
2015-04-01 2015-03-30 2.094 112,138 +20,949 0.00% 234,781
2015-03-31 2015-03-27 2.029 91,189 +616 0.00% 185,000
2015-03-30 2015-03-26 1.980 90,573 +25,878 0.00% 179,340
2015-03-27 2015-03-25 1.964 64,695 +616 0.00% 127,050
2015-03-26 2015-03-24 1.980 64,079 +616 0.00% 126,881
2015-03-25 2015-03-23 1.996 63,463 -149,722 0.00% 126,691
2015-03-24 2015-03-20 2.013 213,185 +4,313 0.01% 429,040
2015-03-23 2015-03-19 1.948 208,872 +14,787 0.01% 406,800
2015-03-20 2015-03-18 1.964 194,085 +8,010 0.01% 381,151
2015-03-19 2015-03-17 1.866 186,075 -44,362 0.01% 347,301
2015-03-18 2015-03-16 1.834 230,437 +44,362 0.01% 422,620
2015-03-17 2015-03-13 1.834 186,075 +32,040 0.01% 341,261
2015-03-12 2015-03-10 1.785 154,035 -9,242 0.01% 274,999
2015-03-10 2015-03-06 1.785 163,277 -12,939 0.01% 291,499
2015-02-13 2015-02-11 1.737 176,216 +22,181 0.01% 306,019
2015-02-09 2015-02-05 1.753 154,035 -22,181 0.01% 269,999
2015-02-05 2015-02-03 1.753 176,216 -617 0.01% 308,879
2015-02-03 2015-01-30 1.720 176,833 -2,464 0.01% 304,221
2015-01-28 2015-01-26 1.785 179,297 +616 0.01% 320,100
2015-01-21 2015-01-19 1.753 178,681 +8,626 0.01% 313,200
2015-01-20 2015-01-16 1.785 170,055 -8,626 0.01% 303,600
2015-01-19 2015-01-15 1.834 178,681 +1,848 0.01% 327,700
2015-01-16 2015-01-14 1.866 176,833 -16,635 0.01% 330,051
2015-01-14 2015-01-12 1.883 193,468 +3,696 0.01% 364,239
2015-01-13 2015-01-09 1.883 189,772 +7,394 0.01% 357,281
2015-01-09 2015-01-07 1.866 182,378 +10,475 0.01% 340,400
2015-01-08 2015-01-06 1.899 171,903 +6,777 0.01% 326,429
2015-01-07 2015-01-05 1.850 165,126 +9,242 0.01% 305,520
2015-01-06 2015-01-02 1.850 155,884 +44,979 0.01% 288,420
2015-01-05 2014-12-31 1.769 110,905 +45,594 0.00% 196,199
2014-12-11 2014-12-09 1.753 65,311 +16,020 0.00% 114,480
2014-12-09 2014-12-05 1.802 49,291 -19,101 0.00% 88,799
2014-12-08 2014-12-04 1.785 68,392 -21,565 0.00% 122,101
2014-12-05 2014-12-03 1.802 89,957 +6,162 0.00% 162,061
2014-12-04 2014-12-02 1.785 83,795 -57,301 0.00% 149,600
2014-12-02 2014-11-28 1.802 141,096 -617 0.01% 254,189
2014-12-01 2014-11-27 1.802 141,713 +617 0.01% 255,301
2014-11-28 2014-11-26 1.818 141,096 +1,848 0.01% 256,479
2014-11-27 2014-11-25 1.785 139,248 +13,555 0.01% 248,600
2014-11-26 2014-11-24 1.802 125,693 +14,788 0.01% 226,440
2014-11-21 2014-11-19 1.769 110,905 -12,323 0.00% 196,199
2014-11-18 2014-11-14 1.785 123,228 -25,262 0.01% 220,000
2014-11-17 2014-11-13 1.785 148,490 +16,636 0.01% 265,100
2014-11-14 2014-11-12 1.785 131,854 -616 0.01% 235,400
2014-11-12 2014-11-10 1.769 132,470 +616 0.01% 234,349
2014-11-11 2014-11-07 1.753 131,854 -25,878 0.01% 231,120
2014-11-10 2014-11-06 1.769 157,732 -8,010 0.01% 279,040
2014-11-07 2014-11-05 1.769 165,742 +11,707 0.01% 293,210
2014-11-06 2014-11-04 1.753 154,035 +17,868 0.01% 269,999
2014-10-31 2014-10-29 1.737 136,167 +616 0.01% 236,470
2014-10-30 2014-10-28 1.737 135,551 -128,599 0.01% 235,400
2014-10-29 2014-10-27 1.704 264,150 +127,983 0.01% 450,152
2014-10-28 2014-10-24 1.737 136,167 +7,393 0.01% 236,470
2014-10-24 2014-10-22 1.688 128,774 +22,798 0.01% 217,361
2014-10-22 2014-10-20 1.672 105,976 -20,333 0.00% 177,159
2014-10-21 2014-10-17 1.639 126,309 -26,494 0.01% 207,050
2014-10-17 2014-10-15 1.623 152,803 -1,848 0.01% 248,000
2014-10-16 2014-10-14 1.639 154,651 +1,848 0.01% 253,509
2014-10-14 2014-10-10 1.639 152,803 -19,717 0.01% 250,480
2014-10-13 2014-10-09 1.688 172,520 +19,717 0.01% 291,201
2014-10-10 2014-10-08 1.688 152,803 +13,555 0.01% 257,920
2014-10-08 2014-10-06 1.704 139,248 -16,636 0.01% 237,300
2014-10-07 2014-10-03 1.688 155,884 +14,171 0.01% 263,120
2014-10-06 2014-09-30 1.623 141,713 +3,081 0.01% 230,001
2014-09-22 2014-09-18 1.720 138,632 -12,939 0.01% 238,500
2014-09-17 2014-09-15 1.753 151,571 +15,404 0.01% 265,680
2014-09-11 2014-09-08 1.769 136,167 -17,252 0.01% 240,890
2014-09-10 2014-09-05 1.753 153,419 +6,777 0.01% 268,920
2014-09-05 2014-09-03 1.737 146,642 +10,475 0.01% 254,661
2014-09-04 2014-09-02 1.737 136,167 -5,546 0.01% 236,470
2014-09-02 2014-08-29 1.720 141,713 -17,868 0.01% 243,801
2014-09-01 2014-08-28 1.753 159,581 +10,475 0.01% 279,721
2014-08-27 2014-08-25 1.785 149,106 +12,939 0.01% 266,200
2014-08-22 2014-08-20 1.802 136,167 -16,636 0.01% 245,310
2014-08-21 2014-08-19 1.802 152,803 -24,646 0.01% 275,280
2014-08-20 2014-08-18 1.818 177,449 -38,817 0.01% 322,561
2014-08-19 2014-08-15 1.802 216,266 +22,181 0.01% 389,611
2014-08-18 2014-08-14 1.802 194,085 +33,888 0.01% 349,651
2014-08-15 2014-08-13 1.834 160,197 -247,072 0.01% 293,800
2014-08-14 2014-08-12 1.818 407,269 +7,393 0.02% 740,319
2014-08-11 2014-08-07 1.834 399,876 -75,169 0.02% 733,370
2014-08-07 2014-08-05 1.850 475,045 -104,128 0.02% 878,940
2014-08-06 2014-08-04 1.899 579,173 -121,996 0.02% 1,099,800
2014-08-05 2014-08-01 1.883 701,169 -36,968 0.03% 1,320,080
2014-08-04 2014-07-31 1.915 738,137 +9,242 0.03% 1,413,639
2014-08-01 2014-07-30 1.899 728,895 -185,459 0.03% 1,384,110
2014-07-31 2014-07-29 1.899 914,354 -13,555 0.04% 1,736,280
2014-07-30 2014-07-28 1.866 927,909 -343,807 0.04% 1,731,900
2014-07-29 2014-07-25 1.866 1,271,716 -53,604 0.05% 2,373,600
2014-07-28 2014-07-24 1.883 1,325,320 -12,939 0.05% 2,495,160
2014-07-25 2014-07-23 1.818 1,338,259 -205,791 0.05% 2,432,640
2014-07-24 2014-07-22 1.769 1,544,050 -4,929 0.06% 2,731,539
2014-07-23 2014-07-21 1.769 1,548,979 -76,402 0.06% 2,740,259
2014-07-22 2014-07-18 1.769 1,625,381 +8,010 0.07% 2,875,420
2014-07-21 2014-07-17 1.802 1,617,371 -12,939 0.07% 2,913,750
2014-07-18 2014-07-16 1.769 1,630,310 +24,646 0.07% 2,884,140
2014-07-17 2014-07-15 1.753 1,605,664 +616 0.07% 2,814,479
2014-07-16 2014-07-14 1.753 1,605,048 -367,837 0.07% 2,813,399
2014-07-14 2014-07-10 1.753 1,972,885 +3,697 0.08% 3,458,161
2014-07-11 2014-07-09 1.753 1,969,188 -7,649,395 0.08% 3,451,680
2014-07-10 2014-07-08 1.769 9,618,583 -505,236 0.39% 17,015,990
2014-07-09 2014-07-07 1.802 10,123,819 +38,201 0.41% 18,238,410
2014-07-08 2014-07-04 1.834 10,085,618 +1,232 0.41% 18,496,970
2014-07-07 2014-07-03 1.802 10,084,386 +21,565 0.41% 18,167,370
2014-07-03 2014-06-30 1.753 10,062,821 -2,619,833 0.41% 17,638,560
2014-07-02 2014-06-27 1.720 12,682,654 -581,021 0.51% 21,819,040
2014-06-30 2014-06-26 1.753 13,263,675 -575,477 0.54% 23,249,159
2014-06-27 2014-06-25 1.753 13,839,152 -535,426 0.56% 24,257,881
2014-06-26 2014-06-24 1.753 14,374,578 -409,118 0.58% 25,196,399
2014-06-25 2014-06-23 1.769 14,783,696 -1,154,649 0.60% 26,153,460
2014-06-24 2014-06-20 1.769 15,938,345 -804,681 0.65% 28,196,120
2014-06-23 2014-06-19 1.769 16,743,026 -930,989 0.68% 29,619,660
2014-06-20 2014-06-18 1.769 17,674,015 -1,074,551 0.72% 31,266,649
2014-06-19 2014-06-17 1.769 18,748,566 -2,465 0.76% 33,167,610
2014-06-18 2014-06-16 1.753 18,751,031 +146,026 0.76% 32,867,641
2014-06-17 2014-06-13 1.769 18,605,005 -1,534,192 0.76% 32,913,640
2014-06-16 2014-06-12 1.785 20,139,197 -1,479,356 0.82% 35,954,600
2014-06-13 2014-06-11 1.785 21,618,553 -1,314,229 0.88% 38,595,701
2014-06-12 2014-06-10 1.785 22,932,782 -1,481,204 0.93% 40,942,000
2014-06-11 2014-06-09 1.785 24,413,986 -2,269,865 0.99% 43,586,400
2014-06-10 2014-06-06 1.785 26,683,851 -162,045 1.08% 47,638,800
2014-06-09 2014-06-05 1.785 26,845,896 -131,854 1.09% 47,928,100
2014-06-06 2014-06-04 1.769 26,977,750 -1,109,671 1.10% 47,725,650
2014-06-04 2014-05-30 1.753 28,087,421 -1,593,341 1.14% 49,232,880
2014-06-03 2014-05-29 1.802 29,680,762 -1,694,389 1.20% 53,470,919
2014-05-30 2014-05-28 1.834 31,375,151 -1,497,840 1.27% 57,541,860
2014-05-29 2014-05-27 1.850 32,872,991 -677,755 1.33% 60,822,420
2014-05-27 2014-05-23 1.850 33,550,746 +1,020,330 1.36% 62,076,419
2014-05-26 2014-05-22 1.802 32,530,416 +30,973,427 1.32% 58,604,669
2014-05-21 2014-05-19 1.915 1,556,989 -17,252 0.06% 2,981,859
2014-05-16 2014-05-14 1.931 1,574,241 +19,716 0.06% 3,040,450
2014-05-15 2014-05-13 1.915 1,554,525 -5,545 0.06% 2,977,141
2014-05-14 2014-05-12 1.915 1,560,070 -452,248 0.06% 2,987,760
2014-05-13 2014-05-09 1.850 2,012,318 -171,903 0.08% 3,723,240
2014-05-12 2014-05-08 1.883 2,184,221 -193,469 0.09% 4,112,200
2014-05-09 2014-05-07 1.899 2,377,690 -77,017 0.10% 4,515,031
2014-05-07 2014-05-02 1.915 2,454,707 -616 0.10% 4,701,120
2014-05-02 2014-04-29 1.931 2,455,323 -36,969 0.10% 4,742,149
2014-04-29 2014-04-25 1.931 2,492,292 -12,323 0.10% 4,813,550
2014-04-24 2014-04-22 1.931 2,504,615 -9,858 0.10% 4,837,351
2014-04-22 2014-04-16 1.964 2,514,473 -28,959 0.10% 4,938,010
2014-04-17 2014-04-15 1.915 2,543,432 -3,080 0.10% 4,871,041
2014-04-16 2014-04-14 1.931 2,546,512 +91,805 0.10% 4,918,269
2014-04-15 2014-04-11 1.948 2,454,707 -6,162 0.10% 4,780,800
2014-04-14 2014-04-10 2.013 2,460,869 -106,592 0.10% 4,952,561
2014-04-11 2014-04-09 1.915 2,567,461 +3,697 0.10% 4,917,060
2014-04-10 2014-04-08 1.948 2,563,764 +142,328 0.10% 4,993,199
2014-04-09 2014-04-07 1.948 2,421,436 +112,138 0.10% 4,716,001
2014-04-08 2014-04-04 2.029 2,309,298 -17,868 0.09% 4,685,000
2014-04-07 2014-04-03 2.094 2,327,166 -616 0.09% 4,872,330
2014-04-04 2014-04-02 2.077 2,327,782 -127,541 0.09% 4,835,840
2014-04-03 2014-04-01 2.013 2,455,323 +616 0.10% 4,941,399
2014-04-02 2014-03-31 1.948 2,454,707 +4,313 0.10% 4,780,800
2014-04-01 2014-03-28 1.948 2,450,394 -10,475 0.10% 4,772,399
2014-03-31 2014-03-27 1.915 2,460,869 -11,090 0.10% 4,712,921
2014-03-27 2014-03-25 1.948 2,471,959 -1,310,533 0.10% 4,814,400
2014-03-26 2014-03-24 1.931 3,782,492 -1,406,651 0.15% 7,305,410
2014-03-25 2014-03-21 1.931 5,189,143 +186,075 0.21% 10,022,181
2014-03-24 2014-03-20 1.980 5,003,068 +228,588 0.20% 9,906,400
2014-03-21 2014-03-19 1.996 4,774,480 +36,353 0.19% 9,531,271
2014-03-20 2014-03-18 1.948 4,738,127 -778,803 0.19% 9,228,000
2014-03-19 2014-03-17 1.948 5,516,930 -3,224,268 0.22% 10,744,800
2014-03-18 2014-03-14 1.931 8,741,198 -5,569,918 0.35% 16,882,531
2014-03-17 2014-03-13 2.029 14,311,116 -1,616,139 0.57% 29,033,750
2014-03-12 2014-03-10 2.159 15,927,255 +4,500,297 0.64% 34,380,501
2014-03-11 2014-03-07 2.175 11,426,958 +13,555 0.46% 24,851,640
2014-03-10 2014-03-06 2.126 11,413,403 +4,929 0.46% 24,266,440
2014-03-07 2014-03-05 2.110 11,408,474 -12,323 0.46% 24,070,801
2014-03-05 2014-03-03 2.077 11,420,797 +60,382 0.46% 23,726,081
2014-03-04 2014-02-28 2.272 11,360,415 -28,342 0.46% 25,813,201
2014-03-03 2014-02-27 2.321 11,388,757 +114,602 0.46% 26,432,119
2014-02-28 2014-02-26 2.305 11,274,155 -258,779 0.45% 25,983,160
2014-02-27 2014-02-25 2.337 11,532,934 -133,087 0.46% 26,953,919
2014-02-26 2014-02-24 2.370 11,666,021 -6,161 0.47% 27,643,640
2014-02-25 2014-02-21 2.451 11,672,182 +18,484 0.47% 28,605,439
2014-02-24 2014-02-20 2.451 11,653,698 +3,697 0.47% 28,560,140
2014-02-19 2014-02-17 2.532 11,650,001 +57,301 0.47% 29,496,480
2014-02-18 2014-02-14 2.483 11,592,700 +16,020 0.46% 28,786,950
2014-02-17 2014-02-13 2.435 11,576,680 +6,777 0.46% 28,183,499
2014-02-14 2014-02-12 2.532 11,569,903 +11,091 0.46% 29,293,680
2014-02-13 2014-02-11 2.467 11,558,812 +4,929 0.46% 28,515,199
2014-02-12 2014-02-10 2.451 11,553,883 +14,787 0.46% 28,315,520
2014-02-11 2014-02-07 2.402 11,539,096 +8,010 0.46% 27,717,441
2014-02-07 2014-02-05 2.337 11,531,086 +3,697 0.46% 26,949,600
2014-02-06 2014-02-04 2.337 11,527,389 -9,858 0.46% 26,940,960
2014-01-29 2014-01-27 2.435 11,537,247 -19,101 0.46% 28,087,499
2014-01-24 2014-01-22 2.516 11,556,348 -616 0.46% 29,071,801
2014-01-23 2014-01-21 2.499 11,556,964 -12,939 0.46% 28,885,780
2014-01-22 2014-01-20 2.532 11,569,903 +2,465 0.46% 29,293,680
2014-01-21 2014-01-17 2.532 11,567,438 -616 0.46% 29,287,439
2014-01-20 2014-01-16 2.532 11,568,054 -9,243 0.46% 29,288,999
2014-01-15 2014-01-13 2.532 11,577,297 -5,545 0.46% 29,312,401
2014-01-13 2014-01-09 2.613 11,582,842 -616 0.46% 30,266,391
2014-01-10 2014-01-08 2.597 11,583,458 -1,848 0.46% 30,080,000
2014-01-09 2014-01-07 2.548 11,585,306 -6,162 0.46% 29,520,709
2014-01-08 2014-01-06 2.564 11,591,468 -6,777 0.46% 29,724,541
2014-01-07 2014-01-03 2.645 11,598,245 -616 0.47% 30,683,119
2014-01-06 2014-01-02 2.678 11,598,861 -619,839 0.47% 31,061,249
2014-01-03 2013-12-31 2.694 12,218,700 +9,269,231 0.49% 32,919,461
2014-01-02 2013-12-27 2.678 2,949,469 +626,000 0.12% 7,898,551
2013-12-27 2013-12-20 2.678 2,323,469 -2,465 0.09% 6,222,150
2013-12-09 2013-12-05 2.694 2,325,934 -6,161 0.09% 6,266,501
2013-12-06 2013-12-04 2.694 2,332,095 +616 0.09% 6,283,100
2013-12-05 2013-12-03 2.694 2,331,479 +1,232 0.09% 6,281,440
2013-12-04 2013-12-02 2.710 2,330,247 +4,313 0.09% 6,315,941
2013-11-25 2013-11-21 2.662 2,325,934 -9,858 0.09% 6,191,001
2013-11-20 2013-11-18 2.678 2,335,792 +4,929 0.09% 6,255,150
2013-11-19 2013-11-15 2.613 2,330,863 +4,929 0.09% 6,090,630
2013-11-15 2013-11-13 2.581 2,325,934 -22,181 0.09% 6,002,251
2013-11-14 2013-11-12 2.597 2,348,115 -10,474 0.09% 6,097,601
2013-11-13 2013-11-11 2.597 2,358,589 -35,736 0.09% 6,124,799
2013-11-12 2013-11-08 2.597 2,394,325 -82,563 0.10% 6,217,599
2013-11-08 2013-11-06 2.629 2,476,888 -4,313 0.10% 6,512,399
2013-11-07 2013-11-05 2.581 2,481,201 -29,575 0.10% 6,402,929
2013-11-06 2013-11-04 2.613 2,510,776 -24,030 0.10% 6,560,750
2013-11-05 2013-11-01 2.629 2,534,806 -11,090 0.10% 6,664,681
2013-11-04 2013-10-31 2.613 2,545,896 -16,636 0.10% 6,652,520
2013-11-01 2013-10-30 2.629 2,562,532 -22,797 0.10% 6,737,580
2013-10-31 2013-10-29 2.629 2,585,329 -14,788 0.10% 6,797,519
2013-10-30 2013-10-28 2.645 2,600,117 -15,403 0.10% 6,878,601
2013-10-29 2013-10-25 2.597 2,615,520 -13,555 0.10% 6,792,000
2013-10-28 2013-10-24 2.613 2,629,075 -20,949 0.11% 6,869,869
2013-10-25 2013-10-23 2.662 2,650,024 -32,039 0.11% 7,053,640
2013-10-24 2013-10-22 2.727 2,682,063 -1,849 0.11% 7,313,039
2013-10-23 2013-10-21 2.727 2,683,912 -19,100 0.11% 7,318,080
2013-10-22 2013-10-18 2.678 2,703,012 -15,404 0.11% 7,238,549
2013-10-21 2013-10-17 2.727 2,718,416 -6,777 0.11% 7,412,161
2013-10-18 2013-10-16 2.727 2,725,193 -50,524 0.11% 7,430,639
2013-10-17 2013-10-15 2.710 2,775,717 -52,372 0.11% 7,523,350
2013-10-16 2013-10-11 2.678 2,828,089 -10,474 0.11% 7,573,500
2013-10-15 2013-10-10 2.451 2,838,563 -21,565 0.11% 6,956,569
2013-10-11 2013-10-09 2.548 2,860,128 -20,333 0.11% 7,287,939
2013-10-10 2013-10-08 2.548 2,880,461 -19,716 0.12% 7,339,750
2013-10-09 2013-10-07 2.483 2,900,177 -4,930 0.12% 7,201,709
2013-10-08 2013-10-04 2.532 2,905,107 -3,696 0.12% 7,355,401
2013-10-07 2013-10-03 2.532 2,908,803 -5,546 0.12% 7,364,759
2013-10-04 2013-10-02 2.532 2,914,349 -24,029 0.12% 7,378,801
2013-10-03 2013-09-30 2.499 2,938,378 -28,343 0.12% 7,344,259
2013-10-02 2013-09-27 2.532 2,966,721 -51,756 0.12% 7,511,401
2013-09-30 2013-09-26 2.467 3,018,477 -3,696 0.12% 7,446,481
2013-09-27 2013-09-25 2.532 3,022,173 -27,727 0.12% 7,651,799
2013-09-24 2013-09-19 2.564 3,049,900 +9,242 0.12% 7,821,000
2013-09-19 2013-09-17 2.564 3,040,658 +616 0.12% 7,797,301
2013-09-18 2013-09-16 2.532 3,040,042 -16,635 0.12% 7,697,041
2013-09-17 2013-09-13 2.548 3,056,677 -25,878 0.12% 7,788,769
2013-09-16 2013-09-12 2.581 3,082,555 -4,313 0.12% 7,954,769
2013-09-13 2013-09-11 2.597 3,086,868 +9,858 0.12% 8,015,999
2013-09-12 2013-09-10 2.597 3,077,010 +16,020 0.12% 7,990,400
2013-09-11 2013-09-09 2.499 3,060,990 +17,252 0.12% 7,650,719
2013-09-10 2013-09-06 2.435 3,043,738 +13,555 0.12% 7,409,999
2013-09-06 2013-09-04 2.418 3,030,183 +2,464 0.12% 7,327,819
2013-09-05 2013-09-03 2.435 3,027,719 +3,697 0.12% 7,371,001
2013-08-30 2013-08-28 2.402 3,024,022 -7,394 0.12% 7,263,840
2013-08-29 2013-08-27 2.435 3,031,416 +3,697 0.12% 7,380,001
2013-08-27 2013-08-23 2.418 3,027,719 +13,555 0.12% 7,321,861
2013-08-26 2013-08-22 2.451 3,014,164 +50,524 0.12% 7,386,921
2013-08-23 2013-08-21 2.451 2,963,640 +85,644 0.12% 7,263,100
2013-08-22 2013-08-20 2.435 2,877,996 -9,242 0.12% 7,006,499
2013-08-21 2013-08-19 2.499 2,887,238 -20,333 0.12% 7,216,439
2013-08-20 2013-08-16 2.483 2,907,571 -11,707 0.12% 7,220,070
2013-08-19 2013-08-15 2.516 2,919,278 +10,475 0.12% 7,343,900
2013-08-16 2013-08-13 2.613 2,908,803 +101,047 0.12% 7,600,809
2013-08-15 2013-08-12 2.516 2,807,756 -44,362 0.11% 7,063,349
2013-08-12 2013-08-08 2.467 2,852,118 -12,939 0.11% 7,036,079
2013-08-09 2013-08-07 2.516 2,865,057 -9,859 0.11% 7,207,499
2013-08-08 2013-08-06 2.532 2,874,916 -3,697 0.12% 7,278,961
2013-08-06 2013-08-02 2.597 2,878,613 +6,778 0.12% 7,475,201
2013-08-05 2013-08-01 2.483 2,871,835 +12,939 0.12% 7,131,330
2013-08-02 2013-07-31 2.483 2,858,896 +14,171 0.11% 7,099,200
2013-08-01 2013-07-30 2.483 2,844,725 +3,697 0.11% 7,064,011
2013-07-29 2013-07-25 2.548 2,841,028 +23,413 0.11% 7,239,270
2013-07-26 2013-07-24 2.564 2,817,615 +15,404 0.11% 7,225,341
2013-07-25 2013-07-23 2.483 2,802,211 +11,707 0.11% 6,958,440
2013-07-24 2013-07-22 2.402 2,790,504 -2,465 0.11% 6,702,919
2013-07-23 2013-07-19 2.370 2,792,969 +1,232 0.11% 6,618,180
2013-07-22 2013-07-18 2.370 2,791,737 +1,233 0.11% 6,615,261
2013-07-15 2013-07-11 2.337 2,790,504 +14,787 0.11% 6,521,759
2013-07-12 2013-07-10 2.256 2,775,717 -3,081 0.11% 6,261,950
2013-07-11 2013-07-09 2.240 2,778,798 -1,232 0.11% 6,223,801
2013-07-10 2013-07-08 2.321 2,780,030 -616 0.11% 6,452,160
2013-07-09 2013-07-05 2.370 2,780,646 +3,697 0.11% 6,588,980
2013-07-08 2013-07-04 2.353 2,776,949 -616 0.11% 6,535,150
2013-07-05 2013-07-03 2.305 2,777,565 -6,778 0.11% 6,401,359
2013-07-04 2013-07-02 2.418 2,784,343 +14,171 0.11% 6,733,310
2013-07-03 2013-06-28 2.435 2,770,172 +27,111 0.11% 6,744,001
2013-07-02 2013-06-27 2.370 2,743,061 +34,504 0.11% 6,499,919
2013-06-28 2013-06-26 2.386 2,708,557 +9,858 0.11% 6,462,119
2013-06-26 2013-06-24 2.370 2,698,699 -36,353 0.11% 6,394,799
2013-06-25 2013-06-21 2.483 2,735,052 -17,252 0.11% 6,791,671
2013-06-24 2013-06-20 2.516 2,752,304 -30,190 0.11% 6,923,851
2013-06-21 2013-06-19 2.516 2,782,494 -1,849 0.11% 6,999,799
2013-06-20 2013-06-18 2.516 2,784,343 -1,232 0.11% 7,004,450
2013-06-19 2013-06-17 2.548 2,785,575 -2,465 0.11% 7,097,970
2013-06-18 2013-06-14 2.532 2,788,040 +616 0.11% 7,059,001
2013-06-14 2013-06-11 2.483 2,787,424 -1,848 0.11% 6,921,721
2013-06-13 2013-06-10 2.532 2,789,272 +39,433 0.11% 7,062,120
2013-06-11 2013-06-07 2.548 2,749,839 +67,159 0.11% 7,006,910
2013-06-10 2013-06-06 2.597 2,682,680 +94,270 0.11% 6,966,401
2013-06-07 2013-06-05 2.581 2,588,410 +36,352 0.10% 6,679,590
2013-05-27 2013-05-23 2.856 2,552,058 -1,848 0.10% 7,289,921
2013-05-24 2013-05-22 2.954 2,553,906 -3,081 0.10% 7,543,900
2013-05-22 2013-05-20 3.304 2,556,987 +133,157 0.10% 8,447,480
2013-05-21 2013-05-16 3.218 2,423,830 -23,952 0.10% 7,800,121
2013-05-20 2013-05-15 3.201 2,447,782 -86,461 0.10% 7,835,301
2013-05-16 2013-05-14 3.218 2,534,243 -18,110 0.11% 8,155,441
2013-05-15 2013-05-13 3.252 2,552,353 -2,921 0.11% 8,301,101
2013-05-14 2013-05-10 3.252 2,555,274 -2,921 0.11% 8,310,601
2013-05-13 2013-05-09 3.287 2,558,195 -4,089 0.11% 8,407,681
2013-05-10 2013-05-08 3.338 2,562,284 +9,931 0.11% 8,552,700
2013-05-09 2013-05-07 3.218 2,552,353 +9,932 0.11% 8,213,721
2013-05-08 2013-05-06 3.167 2,542,421 +7,594 0.11% 8,051,199
2013-05-07 2013-05-03 3.133 2,534,827 +2,921 0.11% 7,940,370
2013-05-02 2013-04-29 3.184 2,531,906 -8,179 0.11% 8,061,240
2013-04-26 2013-04-24 3.167 2,540,085 -6,426 0.11% 8,043,801
2013-04-25 2013-04-23 3.115 2,546,511 -5,842 0.11% 7,933,380
2013-04-24 2013-04-22 3.235 2,552,353 +4,674 0.11% 8,257,411
2013-04-23 2013-04-19 3.235 2,547,679 +1,168 0.11% 8,242,289
2013-04-19 2013-04-17 3.115 2,546,511 +1,753 0.11% 7,933,380
2013-04-18 2013-04-16 3.064 2,544,758 -59,004 0.11% 7,797,239
2013-04-16 2013-04-12 2.996 2,603,762 +2,921 0.11% 7,799,750
2013-04-15 2013-04-11 3.030 2,600,841 +5,258 0.11% 7,880,040
2013-04-12 2013-04-10 3.013 2,595,583 +9,347 0.11% 7,819,679
2013-04-09 2013-04-05 2.910 2,586,236 -15,189 0.11% 7,525,899
2013-04-08 2013-04-03 3.081 2,601,425 -1,753 0.11% 8,015,399
2013-04-05 2013-04-02 3.098 2,603,178 -16,942 0.11% 8,065,360
2013-04-03 2013-03-28 3.081 2,620,120 -5,257 0.11% 8,073,001
2013-04-02 2013-03-27 3.115 2,625,377 -4,090 0.11% 8,179,079
2013-03-28 2013-03-26 3.081 2,629,467 -10,515 0.11% 8,101,801
2013-03-27 2013-03-25 3.098 2,639,982 -35,636 0.11% 8,179,389
2013-03-26 2013-03-22 3.098 2,675,618 -4,674 0.11% 8,289,799
2013-03-25 2013-03-21 3.064 2,680,292 -5,842 0.11% 8,212,521
2013-03-22 2013-03-20 3.115 2,686,134 -2,921 0.11% 8,368,361
2013-03-21 2013-03-19 3.013 2,689,055 -584 0.11% 8,101,281
2013-03-20 2013-03-18 2.961 2,689,639 -4,673 0.11% 7,964,920
2013-03-19 2013-03-15 3.047 2,694,312 -117,424 0.11% 8,209,359
2013-03-18 2013-03-14 3.098 2,811,736 +42,062 0.12% 8,711,530
2013-03-15 2013-03-13 3.081 2,769,674 +53,746 0.12% 8,533,801
2013-03-14 2013-03-12 3.184 2,715,928 +14,021 0.11% 8,647,141
2013-03-13 2013-03-11 3.201 2,701,907 +4,089 0.11% 8,648,750
2013-03-12 2013-03-08 3.252 2,697,818 +10,516 0.11% 8,774,201
2013-03-11 2013-03-07 3.304 2,687,302 +7,010 0.11% 8,878,000
2013-03-08 2013-03-06 3.372 2,680,292 +25,705 0.11% 9,038,361
2013-03-07 2013-03-05 3.218 2,654,587 +2,337 0.11% 8,542,720
2013-03-06 2013-03-04 3.201 2,652,250 +5,257 0.11% 8,489,799
2013-03-05 2013-03-01 3.406 2,646,993 -26,288 0.11% 9,016,691
2013-03-04 2013-02-28 3.372 2,673,281 -24,537 0.11% 9,014,719
2013-03-01 2013-02-27 3.184 2,697,818 +2,337 0.11% 8,589,481
2013-02-28 2013-02-26 3.133 2,695,481 +88,798 0.11% 8,443,620
2013-02-27 2013-02-25 3.287 2,606,683 +9,347 0.11% 8,567,040
2013-02-26 2013-02-22 3.458 2,597,336 +6,426 0.11% 8,980,920
2013-02-25 2013-02-21 3.424 2,590,910 -7,010 0.11% 8,870,001
2013-02-22 2013-02-20 3.560 2,597,920 -31,547 0.11% 9,249,760
2013-02-21 2013-02-19 3.560 2,629,467 -9,931 0.11% 9,362,081
2013-02-20 2013-02-18 3.629 2,639,398 -6,426 0.11% 9,578,160
2013-02-19 2013-02-15 3.715 2,645,824 +1,168 0.11% 9,827,929
2013-02-18 2013-02-14 3.612 2,644,656 -12,852 0.11% 9,551,971
2013-02-15 2013-02-08 3.595 2,657,508 -21,615 0.11% 9,552,900
2013-02-14 2013-02-07 3.526 2,679,123 -18,110 0.11% 9,447,159
2013-02-08 2013-02-06 3.646 2,697,233 -29,210 0.11% 9,834,208
2013-02-05 2013-02-01 3.595 2,726,443 +3,505 0.12% 9,800,699
2013-02-01 2013-01-30 3.697 2,722,938 -82,956 0.12% 10,067,760
2013-01-31 2013-01-29 3.646 2,805,894 -21,031 0.12% 10,230,390
2013-01-30 2013-01-28 3.595 2,826,925 +43,815 0.12% 10,161,900
2013-01-29 2013-01-25 3.509 2,783,110 +47,904 0.12% 9,766,199
2013-01-28 2013-01-24 3.783 2,735,206 +241,273 0.12% 10,347,219
2013-01-25 2013-01-23 3.817 2,493,933 +154,228 0.11% 9,519,869
2013-01-23 2013-01-21 3.920 2,339,705 +380,895 0.10% 9,171,448
2013-01-22 2013-01-18 3.800 1,958,810 -7,594 0.08% 7,443,662
2013-01-21 2013-01-17 3.629 1,966,404 +525,192 0.08% 7,135,920
2013-01-18 2013-01-16 3.715 1,441,212 +14,605 0.06% 5,353,391
2013-01-17 2013-01-15 3.560 1,426,607 +9,347 0.06% 5,079,360
2013-01-16 2013-01-14 3.612 1,417,260 +30,963 0.06% 5,118,861
2013-01-15 2013-01-11 3.252 1,386,297 +318,971 0.06% 4,508,699
2013-01-14 2013-01-10 3.184 1,067,326 -5,842 0.05% 3,398,219
2013-01-11 2013-01-09 3.150 1,073,168 +5,842 0.05% 3,380,079
2013-01-10 2013-01-08 3.098 1,067,326 +18,110 0.05% 3,306,869
2013-01-09 2013-01-07 3.269 1,049,216 +77,114 0.04% 3,430,359
2013-01-04 2013-01-02 2.927 972,102 -11,100 0.04% 2,845,439
2013-01-03 2012-12-31 2.824 983,202 -2,337 0.04% 2,776,950
2013-01-02 2012-12-27 2.705 985,539 -1,752 0.04% 2,665,460
2012-12-21 2012-12-19 2.722 987,291 -9,348 0.04% 2,687,099
2012-12-18 2012-12-14 2.773 996,639 +7,595 0.04% 2,763,721
2012-12-17 2012-12-13 2.756 989,044 +8,179 0.04% 2,725,730
2012-12-14 2012-12-12 2.859 980,865 -11,100 0.04% 2,803,929
2012-12-13 2012-12-11 2.773 991,965 -2,337 0.04% 2,750,760
2012-12-12 2012-12-10 2.824 994,302 -25,704 0.04% 2,808,301
2012-12-10 2012-12-06 2.722 1,020,006 -29,210 0.04% 2,776,139
2012-12-07 2012-12-05 2.739 1,049,216 -6,426 0.04% 2,873,599
2012-12-06 2012-12-04 2.687 1,055,642 +41,478 0.04% 2,836,989
2012-12-05 2012-12-03 2.619 1,014,164 +39,141 0.04% 2,656,079
2012-12-04 2012-11-30 2.722 975,023 +2,921 0.04% 2,653,709
2012-12-03 2012-11-29 2.739 972,102 -57,252 0.04% 2,662,399
2012-11-30 2012-11-28 2.619 1,029,354 +598,801 0.04% 2,695,861
2012-11-29 2012-11-27 2.379 430,553 +6,427 0.02% 1,024,431
2012-11-28 2012-11-26 2.414 424,126 +7,010 0.02% 1,023,659
2012-11-27 2012-11-23 2.448 417,116 +7,010 0.02% 1,021,020
2012-11-26 2012-11-22 2.362 410,106 +5,842 0.02% 968,761
2012-11-23 2012-11-21 2.328 404,264 -151,307 0.02% 941,121
2012-11-22 2012-11-20 2.311 555,571 -60,756 0.02% 1,283,851
2012-11-20 2012-11-16 2.277 616,327 +46,152 0.03% 1,403,150
2012-11-19 2012-11-15 2.242 570,175 +41,478 0.02% 1,278,559
2012-11-16 2012-11-14 2.294 528,697 +88,213 0.02% 1,212,699
2012-11-15 2012-11-13 2.277 440,484 +90,551 0.02% 1,002,820
2012-11-13 2012-11-09 2.294 349,933 +25,704 0.01% 802,659
2012-11-12 2012-11-08 2.277 324,229 +11,684 0.01% 738,150
2012-11-09 2012-11-07 2.414 312,545 +56,083 0.01% 754,350
2012-11-08 2012-11-06 2.345 256,462 +256,462 0.01% 601,430
2012-07-17 2012-07-13 2.260 0 -408
2012-07-10 2012-07-06 2.345 408 -1,752 0.00% 957
2012-05-22 2012-05-18 2.221 2,160 +128 0.00% 4,796
2012-02-10 2012-02-08 2.057 2,032 -175,811 0.00% 4,179
2012-02-08 2012-02-06 1.911 177,843 -263,717 0.01% 339,883
2012-02-03 2012-02-01 1.857 441,560 +164,823 0.02% 819,772
2012-02-02 2012-01-31 1.875 276,737 +274,705 0.01% 518,809
2011-12-05 2011-12-01 1.893 2,032 -10,988 0.00% 3,846
2011-11-30 2011-11-28 1.893 13,020 +10,988 0.00% 24,646
2011-11-28 2011-11-24 1.838 2,032 -5,494 0.00% 3,735
2011-11-25 2011-11-23 1.875 7,526 +5,494 0.00% 14,109
2011-11-18 2011-11-16 1.948 2,032 -5,494 0.00% 3,957
2011-11-17 2011-11-15 2.002 7,526 +5,494 0.00% 15,068
2011-10-10 2011-10-06 2.257 2,032 -114,277 0.00% 4,586
2011-09-02 2011-08-31 3.367 116,309 +114,277 0.01% 391,641
2011-08-02 2011-07-29 4.077 2,032 -26,921 0.00% 8,285
2011-08-01 2011-07-28 4.095 28,953 -10,988 0.00% 118,571
2011-07-29 2011-07-27 4.114 39,941 -16,482 0.00% 164,297
2011-07-28 2011-07-26 4.132 56,423 -12,637 0.00% 233,123
2011-07-27 2011-07-25 4.114 69,060 -1,648 0.00% 284,078
2011-07-26 2011-07-22 4.114 70,708 +2,747 0.00% 290,857
2011-07-25 2011-07-21 4.059 67,961 +12,087 0.00% 275,847
2011-07-22 2011-07-20 4.095 55,874 -25,273 0.00% 228,821
2011-07-21 2011-07-19 4.132 81,147 -8,241 0.00% 335,275
2011-07-20 2011-07-18 4.150 89,388 -8,241 0.00% 370,952
2011-07-18 2011-07-14 4.150 97,629 -4,945 0.00% 405,151
2011-07-13 2011-07-11 4.241 102,574 -4,945 0.00% 435,007
2011-07-06 2011-07-04 4.114 107,519 +1,649 0.00% 442,280
2011-07-05 2011-06-30 4.059 105,870 +3,296 0.00% 429,715
2011-06-21 2011-06-17 3.931 102,574 -1,099 0.00% 403,268
2011-06-20 2011-06-16 4.004 103,673 +1,099 0.00% 415,137
2011-06-13 2011-06-09 4.004 102,574 -97,245 0.00% 410,736
2011-06-10 2011-06-08 4.041 199,819 -67,578 0.01% 807,408
2011-06-09 2011-06-07 4.150 267,397 +164,823 0.01% 1,109,672
2011-05-20 2011-05-18 4.448 102,574 +3,104 0.00% 456,281
2011-05-03 2011-04-28 4.467 99,470 +1,065 0.00% 444,341
2011-04-27 2011-04-21 4.636 98,405 +6,927 0.00% 456,206
2011-04-21 2011-04-19 4.561 91,478 +10,655 0.00% 417,225
2011-04-20 2011-04-18 4.636 80,823 +7,992 0.00% 374,696
2011-04-15 2011-04-13 4.692 72,831 +28,771 0.00% 341,746
2011-04-08 2011-04-06 4.711 44,060 +23,442 0.00% 207,570
2011-04-06 2011-04-01 4.730 20,618 -1,065 0.00% 97,520
2011-03-30 2011-03-28 4.711 21,683 -4,263 0.00% 102,150
2011-03-28 2011-03-24 4.880 25,946 +18,115 0.00% 126,617
2011-03-24 2011-03-22 4.842 7,831 +3,730 0.00% 37,921
2011-03-23 2011-03-21 4.805 4,101 +1,598 0.00% 19,705
2011-03-21 2011-03-17 4.336 2,503 +1,598 0.00% 10,852
2011-03-18 2011-03-16 4.430 905 -3,196 0.00% 4,009
2011-03-07 2011-03-03 4.580 4,101 -104,426 0.00% 18,781
2011-03-03 2011-03-01 4.561 108,527 +5,327 0.01% 494,984
2011-03-01 2011-02-25 4.505 103,200 -883,359 0.00% 464,877
2011-02-28 2011-02-24 4.580 986,559 +5,861 0.05% 4,518,143
2011-02-23 2011-02-21 4.955 980,698 +104,426 0.05% 4,859,441
2011-02-22 2011-02-18 4.993 876,272 -5,328 0.04% 4,374,895
2011-02-16 2011-02-14 5.030 881,600 -1,066 0.04% 4,434,590
2011-02-14 2011-02-10 4.993 882,666 -181,147 0.04% 4,406,818
2011-02-07 2011-01-31 5.049 1,063,813 +1,060,244 0.05% 5,371,117
2011-01-25 2011-01-21 4.861 3,569 +1,599 0.00% 17,350
2011-01-24 2011-01-20 4.842 1,970 -533 0.00% 9,540
2011-01-14 2011-01-12 4.918 2,503 -28,238 0.00% 12,309
2011-01-13 2011-01-11 4.974 30,741 -18,647 0.00% 152,901
2011-01-12 2011-01-10 4.993 49,388 -30,902 0.00% 246,576
2011-01-11 2011-01-07 4.899 80,290 -4,795 0.00% 393,323
2011-01-10 2011-01-06 4.861 85,085 -25,574 0.00% 413,618
2011-01-07 2011-01-05 4.880 110,659 +108,156 0.01% 540,017
2011-01-06 2011-01-04 4.824 2,503 +533 0.00% 12,074
2010-12-08 2010-12-06 4.542 1,970 -283 0.00% 8,948
2010-10-08 2010-10-06 4.129 2,253 -85,245 0.00% 9,303
2010-10-07 2010-10-05 4.054 87,498 +85,245 0.00% 354,731
2010-10-06 2010-10-04 4.110 2,253 -78,852 0.00% 9,261
2010-09-21 2010-09-17 4.092 81,105 -176,352 0.00% 331,857
2010-09-17 2010-09-15 3.923 257,457 -186,475 0.01% 1,009,946
2010-09-06 2010-09-02 4.279 443,932 +9,057 0.02% 1,899,758
2010-07-08 2010-07-06 4.354 434,875 +68,479 0.02% 1,893,649
2010-06-15 2010-06-11 4.354 366,396 +181,147 0.02% 1,595,460
2010-06-14 2010-06-10 4.298 185,249 -18,114 0.01% 796,230
2010-06-11 2010-06-09 4.336 203,363 -168,894 0.01% 881,721
2010-06-09 2010-06-07 4.204 372,257 +27,172 0.02% 1,565,085
2010-06-03 2010-06-01 4.298 345,085 +124,154 0.02% 1,483,062
2010-06-02 2010-05-31 4.375 220,931 +30,993 0.01% 966,597
2010-06-01 2010-05-28 4.317 189,938 -1,891,328 0.01% 819,968
2010-05-31 2010-05-27 4.414 2,081,266 +156,517 0.10% 9,186,346
2010-05-28 2010-05-26 4.317 1,924,749 -32,543 0.09% 8,309,202
2010-05-27 2010-05-25 4.065 1,957,292 -566,665 0.09% 7,957,108
2010-05-20 2010-05-18 4.065 2,523,957 +153,935 0.12% 10,260,809
2010-05-18 2010-05-14 4.104 2,370,022 +29,960 0.11% 9,726,769
2010-05-17 2010-05-13 4.143 2,340,062 +147,219 0.11% 9,694,412
2010-05-14 2010-05-12 4.046 2,192,843 -14,463 0.10% 8,872,258
2010-05-13 2010-05-11 4.143 2,207,306 -35,643 0.10% 9,144,431
2010-05-12 2010-05-10 4.162 2,242,949 +6,715 0.11% 9,335,513
2010-05-11 2010-05-07 4.123 2,236,234 -201,457 0.11% 9,220,983
2010-05-10 2010-05-06 4.065 2,437,691 +751,076 0.12% 9,910,106
2010-05-07 2010-05-05 4.065 1,686,615 +103,312 0.08% 6,856,707
2010-05-05 2010-05-03 4.317 1,583,303 +51,655 0.07% 6,835,169
2010-05-04 2010-04-30 4.549 1,531,648 +103,312 0.07% 6,967,985
2010-05-03 2010-04-29 4.549 1,428,336 +55,272 0.07% 6,497,983
2010-04-21 2010-04-19 4.588 1,373,064 +357,459 0.07% 6,299,694
2010-04-20 2010-04-16 4.840 1,015,605 +133,718 0.05% 4,915,245
2010-04-19 2010-04-15 4.995 881,887 +206,623 0.04% 4,404,666
2010-04-16 2010-04-14 5.091 675,264 +413,247 0.03% 3,438,030
2010-04-14 2010-04-12 5.091 262,017 -531,468 0.01% 1,334,030
2010-04-09 2010-04-07 4.840 793,485 +791,368 0.04% 3,840,246
2010-03-23 2010-03-19 4.530 2,117 -77,484 0.00% 9,590
2010-03-22 2010-03-18 4.511 79,601 -1,104 0.00% 359,050
2010-03-19 2010-03-17 4.530 80,705 -490,730 0.00% 365,592
2010-03-04 2010-03-02 4.491 571,435 -117,259 0.03% 2,566,464
2010-02-26 2010-02-24 4.085 688,694 -1,797,870 0.03% 2,813,125
2010-02-25 2010-02-23 4.065 2,486,564 +385,869 0.12% 10,108,793
2010-02-19 2010-02-17 4.123 2,100,695 -1,413,454 0.10% 8,662,095
2010-02-12 2010-02-10 4.104 3,514,149 +129,140 0.17% 14,422,362
2010-02-11 2010-02-09 4.104 3,385,009 +32,027 0.16% 13,892,360
2010-02-04 2010-02-02 4.298 3,352,982 -76,968 0.16% 14,410,019
2010-02-03 2010-02-01 4.278 3,429,950 +415,830 0.16% 14,674,402
2010-01-29 2010-01-27 4.375 3,014,120 -218,504 0.14% 13,187,101
2010-01-27 2010-01-25 4.472 3,232,624 +387,419 0.15% 14,455,980
2010-01-26 2010-01-22 4.472 2,845,205 +266,544 0.13% 12,723,479
2010-01-25 2010-01-21 4.549 2,578,661 +130,689 0.12% 11,731,201
2010-01-20 2010-01-18 4.743 2,447,972 -106,411 0.12% 11,610,552
2010-01-18 2010-01-14 4.724 2,554,383 +399,817 0.12% 12,065,802
2010-01-15 2010-01-13 4.704 2,154,566 +12,914 0.10% 10,135,529
2010-01-14 2010-01-12 4.820 2,141,652 +78,000 0.10% 10,323,539
2010-01-13 2010-01-11 4.840 2,063,652 +724,215 0.10% 9,987,501
2010-01-12 2010-01-08 4.898 1,339,437 +281,008 0.06% 6,560,292
2010-01-08 2010-01-06 4.898 1,058,429 +794,468 0.05% 5,183,971
2010-01-05 2009-12-31 5.169 263,961 -51,656 0.01% 1,364,368
2009-12-30 2009-12-28 4.937 315,617 -206,624 0.01% 1,558,048
2009-12-23 2009-12-21 4.665 522,241 -20,662 0.02% 2,436,511
2009-12-22 2009-12-18 4.685 542,903 +87,815 0.03% 2,543,419
2009-12-21 2009-12-17 4.840 455,088 +455,088 0.02% 2,202,499
2009-10-16 2009-10-14 5.420 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top