History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 4,094,000 | +0 | 0.10% | 1,248,670 |
| 2025-10-13 | 2025-10-09 | 0.305 | 4,094,000 | +0 | 0.10% | 1,248,670 |
| 2025-10-10 | 2025-10-08 | 0.305 | 4,094,000 | -53,000 | 0.10% | 1,248,670 |
| 2025-10-06 | 2025-10-02 | 0.305 | 4,147,000 | +100,000 | 0.10% | 1,264,835 |
| 2025-10-03 | 2025-09-30 | 0.305 | 4,047,000 | -114,000 | 0.10% | 1,234,335 |
| 2025-10-02 | 2025-09-29 | 0.305 | 4,161,000 | -104,000 | 0.10% | 1,269,105 |
| 2025-09-30 | 2025-09-26 | 0.300 | 4,265,000 | -4,000 | 0.10% | 1,279,500 |
| 2025-09-29 | 2025-09-25 | 0.300 | 4,269,000 | +243,000 | 0.10% | 1,280,700 |
| 2025-09-23 | 2025-09-19 | 0.310 | 4,026,000 | +40,000 | 0.10% | 1,248,060 |
| 2025-09-22 | 2025-09-18 | 0.320 | 3,986,000 | +100,000 | 0.10% | 1,275,520 |
| 2025-09-19 | 2025-09-17 | 0.335 | 3,886,000 | -30,000 | 0.09% | 1,301,810 |
| 2025-09-18 | 2025-09-16 | 0.325 | 3,916,000 | +30,000 | 0.09% | 1,272,700 |
| 2025-09-17 | 2025-09-15 | 0.345 | 3,886,000 | -66,000 | 0.09% | 1,340,670 |
| 2025-09-16 | 2025-09-12 | 0.345 | 3,952,000 | +66,000 | 0.10% | 1,363,440 |
| 2025-09-15 | 2025-09-11 | 0.335 | 3,886,000 | -5,000 | 0.09% | 1,301,810 |
| 2025-09-12 | 2025-09-10 | 0.335 | 3,891,000 | -50,000 | 0.09% | 1,303,485 |
| 2025-09-11 | 2025-09-09 | 0.335 | 3,941,000 | +100,000 | 0.10% | 1,320,235 |
| 2025-09-09 | 2025-09-05 | 0.325 | 3,841,000 | -74,000 | 0.09% | 1,248,325 |
| 2025-09-08 | 2025-09-04 | 0.320 | 3,915,000 | +74,000 | 0.09% | 1,252,800 |
| 2025-09-04 | 2025-09-02 | 0.325 | 3,841,000 | -208,000 | 0.09% | 1,248,325 |
| 2025-09-03 | 2025-09-01 | 0.320 | 4,049,000 | +329,000 | 0.10% | 1,295,680 |
| 2025-09-02 | 2025-08-29 | 0.320 | 3,720,000 | +105,000 | 0.09% | 1,190,400 |
| 2025-09-01 | 2025-08-28 | 0.325 | 3,615,000 | -9,000 | 0.09% | 1,174,875 |
| 2025-08-29 | 2025-08-27 | 0.325 | 3,624,000 | +285,000 | 0.09% | 1,177,800 |
| 2025-08-28 | 2025-08-26 | 0.335 | 3,339,000 | +174,000 | 0.08% | 1,118,565 |
| 2025-08-27 | 2025-08-25 | 0.340 | 3,165,000 | -1,000 | 0.08% | 1,076,100 |
| 2025-08-26 | 2025-08-22 | 0.325 | 3,166,000 | +1,000 | 0.08% | 1,028,950 |
| 2025-08-25 | 2025-08-21 | 0.335 | 3,165,000 | -142,000 | 0.08% | 1,060,275 |
| 2025-08-22 | 2025-08-20 | 0.330 | 3,307,000 | +152,000 | 0.08% | 1,091,310 |
| 2025-08-07 | 2025-08-05 | 0.360 | 3,155,000 | -2,000 | 0.08% | 1,135,800 |
| 2025-08-06 | 2025-08-04 | 0.340 | 3,157,000 | +1,000 | 0.08% | 1,073,380 |
| 2025-08-04 | 2025-07-31 | 0.360 | 3,156,000 | +1,000 | 0.08% | 1,136,160 |
| 2025-08-01 | 2025-07-30 | 0.385 | 3,155,000 | -1,000 | 0.08% | 1,214,675 |
| 2025-07-31 | 2025-07-29 | 0.390 | 3,156,000 | -4,000 | 0.08% | 1,230,840 |
| 2025-07-28 | 2025-07-24 | 0.385 | 3,160,000 | +14,000 | 0.08% | 1,216,600 |
| 2025-07-18 | 2025-07-16 | 0.375 | 3,146,000 | -53,000 | 0.08% | 1,179,750 |
| 2025-07-17 | 2025-07-15 | 0.365 | 3,199,000 | +100,000 | 0.08% | 1,167,635 |
| 2025-07-15 | 2025-07-11 | 0.340 | 3,099,000 | +1,000 | 0.07% | 1,053,660 |
| 2025-07-14 | 2025-07-10 | 0.365 | 3,098,000 | -75,000 | 0.07% | 1,130,770 |
| 2025-07-11 | 2025-07-09 | 0.305 | 3,173,000 | +13,000 | 0.08% | 967,765 |
| 2025-07-10 | 2025-07-08 | 0.310 | 3,160,000 | +60,000 | 0.08% | 979,600 |
| 2025-07-07 | 2025-07-03 | 0.305 | 3,100,000 | -104,000 | 0.07% | 945,500 |
| 2025-07-04 | 2025-07-02 | 0.295 | 3,204,000 | -315,000 | 0.08% | 945,180 |
| 2025-07-03 | 2025-06-30 | 0.295 | 3,519,000 | +269,000 | 0.08% | 1,038,105 |
| 2025-07-02 | 2025-06-27 | 0.305 | 3,250,000 | +150,000 | 0.08% | 991,250 |
| 2025-06-30 | 2025-06-26 | 0.305 | 3,100,000 | +1,000 | 0.07% | 945,500 |
| 2025-06-26 | 2025-06-24 | 0.290 | 3,099,000 | -25,000 | 0.07% | 898,710 |
| 2025-06-25 | 2025-06-23 | 0.275 | 3,124,000 | -350,000 | 0.08% | 859,100 |
| 2025-06-24 | 2025-06-20 | 0.280 | 3,474,000 | -771,000 | 0.08% | 972,720 |
| 2025-06-23 | 2025-06-19 | 0.295 | 4,245,000 | +1,294,000 | 0.10% | 1,252,275 |
| 2025-06-18 | 2025-06-16 | 0.325 | 2,951,000 | -157,000 | 0.07% | 959,075 |
| 2025-06-17 | 2025-06-13 | 0.310 | 3,108,000 | +161,000 | 0.08% | 963,480 |
| 2025-06-12 | 2025-06-10 | 0.325 | 2,947,000 | -101,000 | 0.07% | 957,775 |
| 2025-06-11 | 2025-06-09 | 0.315 | 3,048,000 | -149,000 | 0.07% | 960,120 |
| 2025-06-10 | 2025-06-06 | 0.315 | 3,197,000 | -42,000 | 0.08% | 1,007,055 |
| 2025-06-09 | 2025-06-05 | 0.315 | 3,239,000 | -96,000 | 0.08% | 1,020,285 |
| 2025-06-06 | 2025-06-04 | 0.310 | 3,335,000 | +67,000 | 0.08% | 1,033,850 |
| 2025-06-05 | 2025-06-03 | 0.310 | 3,268,000 | +321,000 | 0.08% | 1,013,080 |
| 2025-06-04 | 2025-06-02 | 0.310 | 2,947,000 | -1,622,000 | 0.07% | 913,570 |
| 2025-06-03 | 2025-05-30 | 0.310 | 4,569,000 | -80,000 | 0.11% | 1,416,390 |
| 2025-06-02 | 2025-05-29 | 0.310 | 4,649,000 | -229,000 | 0.11% | 1,441,190 |
| 2025-05-30 | 2025-05-28 | 0.300 | 4,878,000 | +716,000 | 0.12% | 1,463,400 |
| 2025-05-29 | 2025-05-27 | 0.315 | 4,162,000 | +150,000 | 0.10% | 1,311,030 |
| 2025-05-28 | 2025-05-26 | 0.310 | 4,012,000 | +346,000 | 0.10% | 1,243,720 |
| 2025-05-27 | 2025-05-23 | 0.315 | 3,666,000 | +413,000 | 0.09% | 1,154,790 |
| 2025-05-26 | 2025-05-22 | 0.315 | 3,253,000 | +373,000 | 0.08% | 1,024,695 |
| 2025-05-23 | 2025-05-21 | 0.345 | 2,880,000 | +41,000 | 0.07% | 993,600 |
| 2025-05-22 | 2025-05-20 | 0.340 | 2,839,000 | -443,000 | 0.07% | 965,260 |
| 2025-05-21 | 2025-05-19 | 0.340 | 3,282,000 | +28,000 | 0.08% | 1,115,880 |
| 2025-05-20 | 2025-05-16 | 0.335 | 3,254,000 | +62,000 | 0.08% | 1,090,090 |
| 2025-05-19 | 2025-05-15 | 0.325 | 3,192,000 | +353,000 | 0.08% | 1,037,400 |
| 2025-05-07 | 2025-05-02 | 0.350 | 2,839,000 | -119,000 | 0.07% | 993,650 |
| 2025-05-06 | 2025-04-30 | 0.345 | 2,958,000 | +116,000 | 0.07% | 1,020,510 |
| 2025-04-29 | 2025-04-25 | 0.340 | 2,842,000 | +44,000 | 0.07% | 966,280 |
| 2025-04-28 | 2025-04-24 | 0.330 | 2,798,000 | +5,000 | 0.07% | 923,340 |
| 2025-04-22 | 2025-04-16 | 0.310 | 2,793,000 | -130,000 | 0.07% | 865,830 |
| 2025-04-17 | 2025-04-15 | 0.310 | 2,923,000 | +19,000 | 0.07% | 906,130 |
| 2025-04-16 | 2025-04-14 | 0.315 | 2,904,000 | -1,000 | 0.07% | 914,760 |
| 2025-04-15 | 2025-04-11 | 0.315 | 2,905,000 | -368,000 | 0.07% | 915,075 |
| 2025-04-14 | 2025-04-10 | 0.310 | 3,273,000 | -232,000 | 0.08% | 1,014,630 |
| 2025-04-11 | 2025-04-09 | 0.315 | 3,505,000 | -600,000 | 0.08% | 1,104,075 |
| 2025-04-10 | 2025-04-08 | 0.310 | 4,105,000 | +249,000 | 0.10% | 1,272,550 |
| 2025-04-09 | 2025-04-07 | 0.315 | 3,856,000 | +590,000 | 0.09% | 1,214,640 |
| 2025-04-08 | 2025-04-03 | 0.375 | 3,266,000 | -240,000 | 0.08% | 1,224,750 |
| 2025-04-07 | 2025-04-02 | 0.375 | 3,506,000 | +28,000 | 0.08% | 1,314,750 |
| 2025-04-03 | 2025-04-01 | 0.375 | 3,478,000 | -24,000 | 0.08% | 1,304,250 |
| 2025-04-02 | 2025-03-31 | 0.375 | 3,502,000 | +227,000 | 0.08% | 1,313,250 |
| 2025-04-01 | 2025-03-28 | 0.385 | 3,275,000 | +289,000 | 0.08% | 1,260,875 |
| 2025-03-31 | 2025-03-27 | 0.405 | 2,986,000 | +1,000 | 0.07% | 1,209,330 |
| 2025-03-28 | 2025-03-26 | 0.410 | 2,985,000 | +228,000 | 0.07% | 1,223,850 |
| 2025-03-27 | 2025-03-25 | 0.410 | 2,757,000 | +15,000 | 0.07% | 1,130,370 |
| 2025-03-26 | 2025-03-24 | 0.415 | 2,742,000 | +42,000 | 0.07% | 1,137,930 |
| 2025-03-25 | 2025-03-21 | 0.405 | 2,700,000 | +181,000 | 0.07% | 1,093,500 |
| 2025-03-24 | 2025-03-20 | 0.445 | 2,519,000 | -1,000 | 0.06% | 1,120,955 |
| 2025-03-21 | 2025-03-19 | 0.465 | 2,520,000 | -1,000 | 0.06% | 1,171,800 |
| 2025-03-20 | 2025-03-18 | 0.475 | 2,521,000 | -1,000 | 0.06% | 1,197,475 |
| 2025-03-18 | 2025-03-14 | 0.465 | 2,522,000 | +22,000 | 0.06% | 1,172,730 |
| 2025-03-17 | 2025-03-13 | 0.470 | 2,500,000 | -22,000 | 0.06% | 1,175,000 |
| 2025-03-14 | 2025-03-12 | 0.450 | 2,522,000 | +16,000 | 0.06% | 1,134,900 |
| 2025-03-13 | 2025-03-11 | 0.450 | 2,506,000 | -14,000 | 0.06% | 1,127,700 |
| 2025-03-12 | 2025-03-10 | 0.465 | 2,520,000 | +19,000 | 0.06% | 1,171,800 |
| 2025-03-11 | 2025-03-07 | 0.470 | 2,501,000 | -2,000 | 0.06% | 1,175,470 |
| 2025-03-10 | 2025-03-06 | 0.480 | 2,503,000 | -203,000 | 0.06% | 1,201,440 |
| 2025-03-07 | 2025-03-05 | 0.445 | 2,706,000 | +176,000 | 0.07% | 1,204,170 |
| 2025-03-06 | 2025-03-04 | 0.470 | 2,530,000 | +10,000 | 0.06% | 1,189,100 |
| 2025-03-05 | 2025-03-03 | 0.485 | 2,520,000 | -10,000 | 0.06% | 1,222,200 |
| 2025-03-04 | 2025-02-28 | 0.495 | 2,530,000 | +29,000 | 0.06% | 1,252,350 |
| 2025-03-03 | 2025-02-27 | 0.500 | 2,501,000 | +61,000 | 0.06% | 1,250,500 |
| 2025-02-28 | 2025-02-26 | 0.465 | 2,440,000 | -250,000 | 0.06% | 1,134,600 |
| 2025-02-27 | 2025-02-25 | 0.410 | 2,690,000 | +28,000 | 0.06% | 1,102,900 |
| 2025-02-26 | 2025-02-24 | 0.445 | 2,662,000 | +195,000 | 0.06% | 1,184,590 |
| 2025-02-25 | 2025-02-21 | 0.450 | 2,467,000 | -14,000 | 0.06% | 1,110,150 |
| 2025-02-24 | 2025-02-20 | 0.460 | 2,481,000 | +1,000 | 0.06% | 1,141,260 |
| 2025-02-21 | 2025-02-19 | 0.470 | 2,480,000 | -6,000 | 0.06% | 1,165,600 |
| 2025-02-20 | 2025-02-18 | 0.460 | 2,486,000 | +9,000 | 0.06% | 1,143,560 |
| 2025-02-19 | 2025-02-17 | 0.480 | 2,477,000 | +595,000 | 0.06% | 1,188,960 |
| 2025-02-18 | 2025-02-14 | 0.485 | 1,882,000 | +354,000 | 0.05% | 912,770 |
| 2025-02-17 | 2025-02-13 | 0.470 | 1,528,000 | +9,000 | 0.04% | 718,160 |
| 2025-02-14 | 2025-02-12 | 0.520 | 1,519,000 | -28,000 | 0.04% | 789,880 |
| 2025-02-13 | 2025-02-11 | 0.465 | 1,547,000 | +1,000 | 0.04% | 719,355 |
| 2025-02-12 | 2025-02-10 | 0.480 | 1,546,000 | +35,000 | 0.04% | 742,080 |
| 2025-02-11 | 2025-02-07 | 0.465 | 1,511,000 | -33,000 | 0.04% | 702,615 |
| 2025-02-10 | 2025-02-06 | 0.455 | 1,544,000 | +17,000 | 0.04% | 702,520 |
| 2025-02-07 | 2025-02-05 | 0.460 | 1,527,000 | -22,000 | 0.04% | 702,420 |
| 2025-02-06 | 2025-02-04 | 0.465 | 1,549,000 | +16,000 | 0.04% | 720,285 |
| 2025-02-05 | 2025-02-03 | 0.450 | 1,533,000 | -2,000 | 0.04% | 689,850 |
| 2025-02-04 | 2025-01-28 | 0.455 | 1,535,000 | +8,000 | 0.04% | 698,425 |
| 2025-02-03 | 2025-01-24 | 0.455 | 1,527,000 | +35,000 | 0.04% | 694,785 |
| 2025-01-27 | 2025-01-23 | 0.465 | 1,492,000 | -33,000 | 0.04% | 693,780 |
| 2025-01-24 | 2025-01-22 | 0.455 | 1,525,000 | -32,000 | 0.04% | 693,875 |
| 2025-01-23 | 2025-01-21 | 0.460 | 1,557,000 | +40,000 | 0.04% | 716,220 |
| 2025-01-22 | 2025-01-20 | 0.435 | 1,517,000 | -32,000 | 0.04% | 659,895 |
| 2025-01-21 | 2025-01-17 | 0.435 | 1,549,000 | +2,000 | 0.04% | 673,815 |
| 2025-01-20 | 2025-01-16 | 0.440 | 1,547,000 | +485,000 | 0.04% | 680,680 |
| 2025-01-17 | 2025-01-15 | 0.435 | 1,062,000 | -6,000 | 0.03% | 461,970 |
| 2025-01-16 | 2025-01-14 | 0.455 | 1,068,000 | +80,000 | 0.03% | 485,940 |
| 2025-01-15 | 2025-01-13 | 0.455 | 988,000 | +47,000 | 0.02% | 449,540 |
| 2025-01-14 | 2025-01-10 | 0.450 | 941,000 | -42,000 | 0.02% | 423,450 |
| 2025-01-13 | 2025-01-09 | 0.500 | 983,000 | +35,000 | 0.02% | 491,500 |
| 2025-01-10 | 2025-01-08 | 0.470 | 948,000 | +21,000 | 0.02% | 445,560 |
| 2025-01-09 | 2025-01-07 | 0.470 | 927,000 | -79,000 | 0.02% | 435,690 |
| 2025-01-08 | 2025-01-06 | 0.440 | 1,006,000 | +28,000 | 0.02% | 442,640 |
| 2025-01-07 | 2025-01-03 | 0.445 | 978,000 | +12,000 | 0.02% | 435,210 |
| 2025-01-06 | 2025-01-02 | 0.425 | 966,000 | +13,000 | 0.02% | 410,550 |
| 2025-01-03 | 2024-12-31 | 0.445 | 953,000 | +149,000 | 0.02% | 424,085 |
| 2025-01-02 | 2024-12-27 | 0.435 | 804,000 | -66,000 | 0.02% | 349,740 |
| 2024-12-30 | 2024-12-24 | 0.450 | 870,000 | +12,000 | 0.02% | 391,500 |
| 2024-12-27 | 2024-12-20 | 0.440 | 858,000 | -17,000 | 0.02% | 377,520 |
| 2024-12-23 | 2024-12-19 | 0.500 | 875,000 | +47,000 | 0.02% | 437,500 |
| 2024-12-20 | 2024-12-18 | 0.530 | 828,000 | -2,000 | 0.02% | 438,840 |
| 2024-12-19 | 2024-12-17 | 0.530 | 830,000 | -51,000 | 0.02% | 439,900 |
| 2024-12-18 | 2024-12-16 | 0.530 | 881,000 | -1,000 | 0.02% | 466,930 |
| 2024-12-17 | 2024-12-13 | 0.540 | 882,000 | -3,000 | 0.02% | 476,280 |
| 2024-12-16 | 2024-12-12 | 0.560 | 885,000 | +6,000 | 0.02% | 495,600 |
| 2024-12-13 | 2024-12-11 | 0.560 | 879,000 | +36,000 | 0.02% | 492,240 |
| 2024-12-12 | 2024-12-10 | 0.580 | 843,000 | -13,000 | 0.02% | 488,940 |
| 2024-12-11 | 2024-12-09 | 0.620 | 856,000 | -44,000 | 0.02% | 530,720 |
| 2024-12-09 | 2024-12-05 | 0.550 | 900,000 | -3,000 | 0.02% | 495,000 |
| 2024-12-06 | 2024-12-04 | 0.570 | 903,000 | +28,000 | 0.02% | 514,710 |
| 2024-12-05 | 2024-12-03 | 0.570 | 875,000 | -28,000 | 0.02% | 498,750 |
| 2024-12-04 | 2024-12-02 | 0.580 | 903,000 | +72,000 | 0.02% | 523,740 |
| 2024-12-03 | 2024-11-29 | 0.580 | 831,000 | -81,000 | 0.02% | 481,980 |
| 2024-12-02 | 2024-11-28 | 0.570 | 912,000 | +82,000 | 0.02% | 519,840 |
| 2024-11-29 | 2024-11-27 | 0.570 | 830,000 | -86,000 | 0.02% | 473,100 |
| 2024-11-28 | 2024-11-26 | 0.550 | 916,000 | +50,000 | 0.02% | 503,800 |
| 2024-11-27 | 2024-11-25 | 0.550 | 866,000 | -55,000 | 0.02% | 476,300 |
| 2024-11-26 | 2024-11-22 | 0.530 | 921,000 | -2,000 | 0.02% | 488,130 |
| 2024-11-25 | 2024-11-21 | 0.560 | 923,000 | +595,000 | 0.02% | 516,880 |
| 2024-11-22 | 2024-11-20 | 0.580 | 328,000 | -3,000 | 0.01% | 190,240 |
| 2024-11-21 | 2024-11-19 | 0.570 | 331,000 | +18,000 | 0.01% | 188,670 |
| 2024-11-20 | 2024-11-18 | 0.580 | 313,000 | +116,000 | 0.01% | 181,540 |
| 2024-11-19 | 2024-11-15 | 0.580 | 197,000 | -14,000 | 0.00% | 114,260 |
| 2024-11-18 | 2024-11-14 | 0.580 | 211,000 | -40,000 | 0.01% | 122,380 |
| 2024-11-15 | 2024-11-13 | 0.570 | 251,000 | -2,000 | 0.01% | 143,070 |
| 2024-11-14 | 2024-11-12 | 0.600 | 253,000 | -4,000 | 0.01% | 151,800 |
| 2024-11-13 | 2024-11-11 | 0.630 | 257,000 | +36,000 | 0.01% | 161,910 |
| 2024-11-12 | 2024-11-08 | 0.690 | 221,000 | -65,000 | 0.01% | 152,490 |
| 2024-11-11 | 2024-11-07 | 0.680 | 286,000 | -17,000 | 0.01% | 194,480 |
| 2024-11-08 | 2024-11-06 | 0.640 | 303,000 | +2,000 | 0.01% | 193,920 |
| 2024-11-07 | 2024-11-05 | 0.600 | 301,000 | +4,000 | 0.01% | 180,600 |
| 2024-11-06 | 2024-11-04 | 0.600 | 297,000 | -17,000 | 0.01% | 178,200 |
| 2024-11-04 | 2024-10-31 | 0.600 | 314,000 | -3,000 | 0.01% | 188,400 |
| 2024-11-01 | 2024-10-30 | 0.620 | 317,000 | -3,000 | 0.01% | 196,540 |
| 2024-10-31 | 2024-10-29 | 0.600 | 320,000 | -1,000 | 0.01% | 192,000 |
| 2024-10-30 | 2024-10-28 | 0.610 | 321,000 | +11,000 | 0.01% | 195,810 |
| 2024-10-29 | 2024-10-25 | 0.600 | 310,000 | -3,000 | 0.01% | 186,000 |
| 2024-10-28 | 2024-10-24 | 0.580 | 313,000 | -5,000 | 0.01% | 181,540 |
| 2024-10-25 | 2024-10-23 | 0.600 | 318,000 | -1,000 | 0.01% | 190,800 |
| 2024-10-24 | 2024-10-22 | 0.610 | 319,000 | -7,000 | 0.01% | 194,590 |
| 2024-10-23 | 2024-10-21 | 0.610 | 326,000 | -37,000 | 0.01% | 198,860 |
| 2024-10-21 | 2024-10-17 | 0.590 | 363,000 | -14,000 | 0.01% | 214,170 |
| 2024-10-18 | 2024-10-16 | 0.680 | 377,000 | -54,000 | 0.01% | 256,360 |
| 2024-10-17 | 2024-10-15 | 0.590 | 431,000 | -65,000 | 0.01% | 254,290 |
| 2024-10-16 | 2024-10-14 | 0.660 | 496,000 | +28,000 | 0.01% | 327,360 |
| 2024-10-15 | 2024-10-10 | 0.660 | 468,000 | -15,000 | 0.01% | 308,880 |
| 2024-10-14 | 2024-10-09 | 0.560 | 483,000 | +173,000 | 0.01% | 270,480 |
| 2024-10-10 | 2024-10-08 | 0.630 | 310,000 | -126,000 | 0.01% | 195,300 |
| 2024-10-09 | 2024-10-07 | 0.900 | 436,000 | -54,000 | 0.01% | 392,400 |
| 2024-10-08 | 2024-10-04 | 0.880 | 490,000 | -147,000 | 0.01% | 431,200 |
| 2024-10-07 | 2024-10-03 | 0.890 | 637,000 | +159,000 | 0.02% | 566,930 |
| 2024-10-04 | 2024-10-02 | 1.050 | 478,000 | +16,000 | 0.01% | 501,900 |
| 2024-10-03 | 2024-09-30 | 0.670 | 462,000 | -8,000 | 0.01% | 309,540 |
| 2024-09-30 | 2024-09-26 | 0.445 | 470,000 | +159,000 | 0.01% | 209,150 |
| 2024-09-27 | 2024-09-25 | 0.360 | 311,000 | -202,000 | 0.01% | 111,960 |
| 2024-09-26 | 2024-09-24 | 0.375 | 513,000 | +165,000 | 0.01% | 192,375 |
| 2024-09-25 | 2024-09-23 | 0.315 | 348,000 | -230,000 | 0.01% | 109,620 |
| 2024-09-24 | 2024-09-20 | 0.340 | 578,000 | -24,000 | 0.01% | 196,520 |
| 2024-09-23 | 2024-09-19 | 0.355 | 602,000 | +32,000 | 0.01% | 213,710 |
| 2024-09-20 | 2024-09-17 | 0.350 | 570,000 | +364,000 | 0.01% | 199,500 |
| 2024-09-19 | 2024-09-16 | 0.345 | 206,000 | +98,000 | 0.00% | 71,070 |
| 2024-09-16 | 2024-09-12 | 0.310 | 108,000 | +15,000 | 0.00% | 33,480 |
| 2024-09-13 | 2024-09-11 | 0.305 | 93,000 | -16,000 | 0.00% | 28,365 |
| 2024-09-12 | 2024-09-10 | 0.360 | 109,000 | -20,000 | 0.00% | 39,240 |
| 2024-09-05 | 2024-09-03 | 0.485 | 129,000 | +10,000 | 0.00% | 62,565 |
| 2024-08-02 | 2024-07-31 | 0.600 | 119,000 | -7,000 | 0.00% | 71,400 |
| 2024-07-30 | 2024-07-26 | 0.590 | 126,000 | +7,000 | 0.00% | 74,340 |
| 2024-07-16 | 2024-07-12 | 0.650 | 119,000 | +10,000 | 0.00% | 77,350 |
| 2024-06-25 | 2024-06-21 | 0.580 | 109,000 | +8,000 | 0.00% | 63,220 |
| 2024-06-20 | 2024-06-18 | 0.640 | 101,000 | +4,000 | 0.00% | 64,640 |
| 2024-05-24 | 2024-05-22 | 0.810 | 97,000 | +20,000 | 0.00% | 78,570 |
| 2024-05-21 | 2024-05-17 | 0.920 | 77,000 | -22,000 | 0.00% | 70,840 |
| 2024-05-16 | 2024-05-13 | 0.740 | 99,000 | +52,000 | 0.00% | 73,260 |
| 2024-05-13 | 2024-05-09 | 0.690 | 47,000 | +10,000 | 0.00% | 32,430 |
| 2024-05-06 | 2024-05-02 | 0.710 | 37,000 | -5,000 | 0.00% | 26,270 |
| 2024-05-02 | 2024-04-29 | 0.670 | 42,000 | -5,000 | 0.00% | 28,140 |
| 2024-04-16 | 2024-04-12 | 0.495 | 47,000 | +10,000 | 0.00% | 23,265 |
| 2023-12-29 | 2023-12-27 | 0.680 | 37,000 | -4,000 | 0.00% | 25,160 |
| 2023-12-28 | 2023-12-22 | 0.690 | 41,000 | +4,000 | 0.00% | 28,290 |
| 2023-12-06 | 2023-12-04 | 0.670 | 37,000 | +10,000 | 0.00% | 24,790 |
| 2023-11-24 | 2023-11-22 | 0.800 | 27,000 | -10,000 | 0.00% | 21,600 |
| 2023-11-21 | 2023-11-17 | 0.710 | 37,000 | +10,000 | 0.00% | 26,270 |
| 2023-10-24 | 2023-10-19 | 0.810 | 27,000 | -50,000 | 0.00% | 21,870 |
| 2023-10-13 | 2023-10-11 | 0.900 | 77,000 | -265,000 | 0.00% | 69,300 |
| 2023-09-25 | 2023-09-21 | 1.000 | 342,000 | +255,000 | 0.01% | 342,000 |
| 2023-09-21 | 2023-09-19 | 1.030 | 87,000 | -10,000 | 0.00% | 89,610 |
| 2023-09-20 | 2023-09-18 | 1.050 | 97,000 | +10,000 | 0.00% | 101,850 |
| 2023-09-19 | 2023-09-15 | 1.110 | 87,000 | -5,000 | 0.00% | 96,570 |
| 2023-09-18 | 2023-09-14 | 1.190 | 92,000 | +15,000 | 0.00% | 109,480 |
| 2023-09-15 | 2023-09-13 | 1.230 | 77,000 | +55,000 | 0.00% | 94,710 |
| 2023-08-21 | 2023-08-17 | 0.800 | 22,000 | +15,000 | 0.00% | 17,600 |
| 2023-08-14 | 2023-08-10 | 0.880 | 7,000 | -1,000 | 0.00% | 6,160 |
| 2023-08-11 | 2023-08-09 | 0.890 | 8,000 | -2,000 | 0.00% | 7,120 |
| 2023-06-19 | 2023-06-15 | 1.040 | 10,000 | -13,000 | 0.00% | 10,400 |
| 2023-06-06 | 2023-06-02 | 0.970 | 23,000 | +1,000 | 0.00% | 22,310 |
| 2023-06-05 | 2023-06-01 | 0.890 | 22,000 | +3,000 | 0.00% | 19,580 |
| 2023-06-02 | 2023-05-31 | 0.890 | 19,000 | +2,000 | 0.00% | 16,910 |
| 2023-06-01 | 2023-05-30 | 0.910 | 17,000 | +1,000 | 0.00% | 15,470 |
| 2023-05-25 | 2023-05-23 | 0.990 | 16,000 | +2,000 | 0.00% | 15,840 |
| 2023-05-24 | 2023-05-22 | 1.000 | 14,000 | +4,000 | 0.00% | 14,000 |
| 2023-05-23 | 2023-05-19 | 1.010 | 10,000 | +1,000 | 0.00% | 10,100 |
| 2023-05-16 | 2023-05-12 | 1.130 | 9,000 | +2,000 | 0.00% | 10,170 |
| 2023-02-22 | 2023-02-20 | 1.760 | 7,000 | -4,000 | 0.00% | 12,320 |
| 2023-02-03 | 2023-02-01 | 1.750 | 11,000 | +5,000 | 0.00% | 19,250 |
| 2023-01-30 | 2023-01-26 | 1.840 | 6,000 | -10,000 | 0.00% | 11,040 |
| 2023-01-27 | 2023-01-20 | 1.740 | 16,000 | -10,000 | 0.00% | 27,840 |
| 2023-01-18 | 2023-01-16 | 1.690 | 26,000 | +10,000 | 0.00% | 43,940 |
| 2023-01-17 | 2023-01-13 | 1.730 | 16,000 | +4,000 | 0.00% | 27,680 |
| 2023-01-13 | 2023-01-11 | 1.770 | 12,000 | +10,000 | 0.00% | 21,240 |
| 2023-01-06 | 2023-01-04 | 1.780 | 2,000 | -4,000 | 0.00% | 3,560 |
| 2022-12-23 | 2022-12-21 | 1.670 | 6,000 | +4,000 | 0.00% | 10,020 |
| 2022-12-09 | 2022-12-07 | 1.330 | 2,000 | -15,000 | 0.00% | 2,660 |
| 2022-12-08 | 2022-12-06 | 1.570 | 17,000 | +15,000 | 0.00% | 26,690 |
| 2022-07-28 | 2022-07-26 | 1.170 | 2,000 | +1,000 | 0.00% | 2,340 |
| 2022-05-04 | 2022-04-29 | 2.700 | 1,000 | -10,000 | 0.00% | 2,700 |
| 2022-04-27 | 2022-04-25 | 2.380 | 11,000 | +10,000 | 0.00% | 26,180 |
| 2022-04-07 | 2022-04-04 | 2.640 | 1,000 | -13,000 | 0.00% | 2,640 |
| 2022-04-04 | 2022-03-31 | 2.070 | 14,000 | +3,000 | 0.00% | 28,980 |
| 2022-04-01 | 2022-03-30 | 2.220 | 11,000 | +10,000 | 0.00% | 24,420 |
| 2022-01-17 | 2022-01-13 | 4.060 | 1,000 | +1,000 | 0.00% | 4,060 |
| 2009-10-16 | 2009-10-14 | 5.420 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy