History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 22,116,204 | +0 | 0.53% | 6,745,442 |
| 2025-10-13 | 2025-10-09 | 0.305 | 22,116,204 | +0 | 0.53% | 6,745,442 |
| 2025-10-10 | 2025-10-08 | 0.305 | 22,116,204 | +100,000 | 0.53% | 6,745,442 |
| 2025-10-06 | 2025-10-02 | 0.305 | 22,016,204 | -358,000 | 0.53% | 6,714,942 |
| 2025-10-02 | 2025-09-29 | 0.305 | 22,374,204 | +134,000 | 0.54% | 6,824,132 |
| 2025-09-30 | 2025-09-26 | 0.300 | 22,240,204 | +31,000 | 0.54% | 6,672,061 |
| 2025-09-29 | 2025-09-25 | 0.300 | 22,209,204 | -12,000 | 0.54% | 6,662,761 |
| 2025-09-25 | 2025-09-23 | 0.305 | 22,221,204 | +5,000 | 0.54% | 6,777,467 |
| 2025-09-24 | 2025-09-22 | 0.315 | 22,216,204 | +130,000 | 0.54% | 6,998,104 |
| 2025-09-23 | 2025-09-19 | 0.310 | 22,086,204 | +150,000 | 0.53% | 6,846,723 |
| 2025-09-16 | 2025-09-12 | 0.345 | 21,936,204 | +330,000 | 0.53% | 7,567,990 |
| 2025-09-15 | 2025-09-11 | 0.335 | 21,606,204 | -6,000 | 0.52% | 7,238,078 |
| 2025-09-12 | 2025-09-10 | 0.335 | 21,612,204 | +165,000 | 0.52% | 7,240,088 |
| 2025-09-11 | 2025-09-09 | 0.335 | 21,447,204 | -534,000 | 0.52% | 7,184,813 |
| 2025-09-10 | 2025-09-08 | 0.320 | 21,981,204 | +60,000 | 0.53% | 7,033,985 |
| 2025-09-09 | 2025-09-05 | 0.325 | 21,921,204 | -10,000 | 0.53% | 7,124,391 |
| 2025-09-08 | 2025-09-04 | 0.320 | 21,931,204 | -107,000 | 0.53% | 7,017,985 |
| 2025-09-05 | 2025-09-03 | 0.320 | 22,038,204 | +3,000 | 0.53% | 7,052,225 |
| 2025-09-04 | 2025-09-02 | 0.325 | 22,035,204 | -32,000 | 0.53% | 7,161,441 |
| 2025-08-29 | 2025-08-27 | 0.325 | 22,067,204 | +100,000 | 0.53% | 7,171,841 |
| 2025-08-27 | 2025-08-25 | 0.340 | 21,967,204 | -207,000 | 0.53% | 7,468,849 |
| 2025-08-25 | 2025-08-21 | 0.335 | 22,174,204 | +300,000 | 0.54% | 7,428,358 |
| 2025-08-22 | 2025-08-20 | 0.330 | 21,874,204 | +10,000 | 0.53% | 7,218,487 |
| 2025-08-21 | 2025-08-19 | 0.335 | 21,864,204 | +100,000 | 0.53% | 7,324,508 |
| 2025-08-20 | 2025-08-18 | 0.340 | 21,764,204 | +10,000 | 0.53% | 7,399,829 |
| 2025-08-18 | 2025-08-14 | 0.340 | 21,754,204 | -100,000 | 0.53% | 7,396,429 |
| 2025-08-15 | 2025-08-13 | 0.345 | 21,854,204 | +7,000 | 0.53% | 7,539,700 |
| 2025-08-11 | 2025-08-07 | 0.365 | 21,847,204 | +5,000 | 0.53% | 7,974,229 |
| 2025-08-07 | 2025-08-05 | 0.360 | 21,842,204 | -11,000 | 0.53% | 7,863,193 |
| 2025-08-05 | 2025-08-01 | 0.355 | 21,853,204 | -40,000 | 0.53% | 7,757,887 |
| 2025-07-29 | 2025-07-25 | 0.385 | 21,893,204 | +6,000 | 0.53% | 8,428,884 |
| 2025-07-28 | 2025-07-24 | 0.385 | 21,887,204 | -340,000 | 0.53% | 8,426,574 |
| 2025-07-23 | 2025-07-21 | 0.360 | 22,227,204 | -60,000 | 0.54% | 8,001,793 |
| 2025-07-18 | 2025-07-16 | 0.375 | 22,287,204 | -737,000 | 0.54% | 8,357,702 |
| 2025-07-15 | 2025-07-11 | 0.340 | 23,024,204 | +10,000 | 0.56% | 7,828,229 |
| 2025-07-14 | 2025-07-10 | 0.365 | 23,014,204 | -98,000 | 0.56% | 8,400,184 |
| 2025-07-10 | 2025-07-08 | 0.310 | 23,112,204 | -204,000 | 0.56% | 7,164,783 |
| 2025-07-09 | 2025-07-07 | 0.310 | 23,316,204 | -99,000 | 0.56% | 7,228,023 |
| 2025-07-08 | 2025-07-04 | 0.305 | 23,415,204 | +103,000 | 0.57% | 7,141,637 |
| 2025-07-07 | 2025-07-03 | 0.305 | 23,312,204 | +66,000 | 0.56% | 7,110,222 |
| 2025-06-27 | 2025-06-25 | 0.310 | 23,246,204 | -820,000 | 0.56% | 7,206,323 |
| 2025-06-26 | 2025-06-24 | 0.290 | 24,066,204 | +352,000 | 0.58% | 6,979,199 |
| 2025-06-25 | 2025-06-23 | 0.275 | 23,714,204 | +200,000 | 0.57% | 6,521,406 |
| 2025-06-24 | 2025-06-20 | 0.280 | 23,514,204 | +234,000 | 0.57% | 6,583,977 |
| 2025-06-23 | 2025-06-19 | 0.295 | 23,280,204 | +450,000 | 0.56% | 6,867,660 |
| 2025-06-19 | 2025-06-17 | 0.315 | 22,830,204 | -120,000 | 0.55% | 7,191,514 |
| 2025-06-18 | 2025-06-16 | 0.325 | 22,950,204 | -50,000 | 0.55% | 7,458,816 |
| 2025-06-17 | 2025-06-13 | 0.310 | 23,000,204 | +103,000 | 0.56% | 7,130,063 |
| 2025-06-16 | 2025-06-12 | 0.325 | 22,897,204 | -100,000 | 0.55% | 7,441,591 |
| 2025-06-13 | 2025-06-11 | 0.330 | 22,997,204 | -400,000 | 0.56% | 7,589,077 |
| 2025-06-12 | 2025-06-10 | 0.325 | 23,397,204 | -350,000 | 0.57% | 7,604,091 |
| 2025-06-11 | 2025-06-09 | 0.315 | 23,747,204 | +3,000 | 0.57% | 7,480,369 |
| 2025-06-09 | 2025-06-05 | 0.315 | 23,744,204 | -200,000 | 0.57% | 7,479,424 |
| 2025-05-30 | 2025-05-28 | 0.300 | 23,944,204 | +40,000 | 0.58% | 7,183,261 |
| 2025-05-29 | 2025-05-27 | 0.315 | 23,904,204 | +40,000 | 0.58% | 7,529,824 |
| 2025-05-26 | 2025-05-22 | 0.315 | 23,864,204 | +70,000 | 0.58% | 7,517,224 |
| 2025-05-21 | 2025-05-19 | 0.340 | 23,794,204 | -108,000 | 0.57% | 8,090,029 |
| 2025-05-19 | 2025-05-15 | 0.325 | 23,902,204 | -300,000 | 0.58% | 7,768,216 |
| 2025-05-14 | 2025-05-12 | 0.355 | 24,202,204 | -100,000 | 0.58% | 8,591,782 |
| 2025-05-13 | 2025-05-09 | 0.350 | 24,302,204 | -10,000 | 0.59% | 8,505,771 |
| 2025-05-12 | 2025-05-08 | 0.360 | 24,312,204 | -200,000 | 0.59% | 8,752,393 |
| 2025-05-06 | 2025-04-30 | 0.345 | 24,512,204 | -100,000 | 0.59% | 8,456,710 |
| 2025-05-02 | 2025-04-29 | 0.320 | 24,612,204 | +60,000 | 0.59% | 7,875,905 |
| 2025-04-29 | 2025-04-25 | 0.340 | 24,552,204 | -190,000 | 0.59% | 8,347,749 |
| 2025-04-28 | 2025-04-24 | 0.330 | 24,742,204 | -290,000 | 0.60% | 8,164,927 |
| 2025-04-25 | 2025-04-23 | 0.315 | 25,032,204 | +48,000 | 0.60% | 7,885,144 |
| 2025-04-24 | 2025-04-22 | 0.330 | 24,984,204 | -100,000 | 0.60% | 8,244,787 |
| 2025-04-23 | 2025-04-17 | 0.315 | 25,084,204 | -200,000 | 0.61% | 7,901,524 |
| 2025-04-22 | 2025-04-16 | 0.310 | 25,284,204 | +20,000 | 0.61% | 7,838,103 |
| 2025-04-16 | 2025-04-14 | 0.315 | 25,264,204 | -200,000 | 0.61% | 7,958,224 |
| 2025-04-15 | 2025-04-11 | 0.315 | 25,464,204 | -20,000 | 0.62% | 8,021,224 |
| 2025-04-14 | 2025-04-10 | 0.310 | 25,484,204 | -80,000 | 0.62% | 7,900,103 |
| 2025-04-10 | 2025-04-08 | 0.310 | 25,564,204 | -80,000 | 0.62% | 7,924,903 |
| 2025-04-09 | 2025-04-07 | 0.315 | 25,644,204 | +160,000 | 0.62% | 8,077,924 |
| 2025-04-07 | 2025-04-02 | 0.375 | 25,484,204 | -20,000 | 0.62% | 9,556,576 |
| 2025-04-03 | 2025-04-01 | 0.375 | 25,504,204 | +50,000 | 0.62% | 9,564,076 |
| 2025-04-02 | 2025-03-31 | 0.375 | 25,454,204 | -53,000 | 0.61% | 9,545,326 |
| 2025-04-01 | 2025-03-28 | 0.385 | 25,507,204 | -60,000 | 0.62% | 9,820,274 |
| 2025-03-31 | 2025-03-27 | 0.405 | 25,567,204 | -23,000 | 0.62% | 10,354,718 |
| 2025-03-28 | 2025-03-26 | 0.410 | 25,590,204 | +15,000 | 0.62% | 10,491,984 |
| 2025-03-27 | 2025-03-25 | 0.410 | 25,575,204 | +20,000 | 0.62% | 10,485,834 |
| 2025-03-25 | 2025-03-21 | 0.405 | 25,555,204 | +400,000 | 0.62% | 10,349,858 |
| 2025-03-24 | 2025-03-20 | 0.445 | 25,155,204 | +13,000 | 0.61% | 11,194,066 |
| 2025-03-21 | 2025-03-19 | 0.465 | 25,142,204 | -4,000 | 0.61% | 11,691,125 |
| 2025-03-20 | 2025-03-18 | 0.475 | 25,146,204 | -100,000 | 0.61% | 11,944,447 |
| 2025-03-19 | 2025-03-17 | 0.480 | 25,246,204 | -100,000 | 0.61% | 12,118,178 |
| 2025-03-18 | 2025-03-14 | 0.465 | 25,346,204 | -58,200 | 0.61% | 11,785,985 |
| 2025-03-17 | 2025-03-13 | 0.470 | 25,404,404 | -300,000 | 0.61% | 11,940,070 |
| 2025-03-13 | 2025-03-11 | 0.450 | 25,704,404 | -8,000 | 0.62% | 11,566,982 |
| 2025-03-12 | 2025-03-10 | 0.465 | 25,712,404 | -80,000 | 0.62% | 11,956,268 |
| 2025-03-10 | 2025-03-06 | 0.480 | 25,792,404 | -99,000 | 0.62% | 12,380,354 |
| 2025-03-07 | 2025-03-05 | 0.445 | 25,891,404 | -20,000 | 0.63% | 11,521,675 |
| 2025-03-05 | 2025-03-03 | 0.485 | 25,911,404 | -22,000 | 0.63% | 12,567,031 |
| 2025-03-04 | 2025-02-28 | 0.495 | 25,933,404 | -160,000 | 0.63% | 12,837,035 |
| 2025-03-03 | 2025-02-27 | 0.500 | 26,093,404 | -68,000 | 0.63% | 13,046,702 |
| 2025-02-28 | 2025-02-26 | 0.465 | 26,161,404 | -124,000 | 0.63% | 12,165,053 |
| 2025-02-27 | 2025-02-25 | 0.410 | 26,285,404 | -50,000 | 0.63% | 10,777,016 |
| 2025-02-26 | 2025-02-24 | 0.445 | 26,335,404 | -45,000 | 0.64% | 11,719,255 |
| 2025-02-25 | 2025-02-21 | 0.450 | 26,380,404 | +175,000 | 0.64% | 11,871,182 |
| 2025-02-24 | 2025-02-20 | 0.460 | 26,205,404 | +91,000 | 0.63% | 12,054,486 |
| 2025-02-20 | 2025-02-18 | 0.460 | 26,114,404 | +60,000 | 0.63% | 12,012,626 |
| 2025-02-19 | 2025-02-17 | 0.480 | 26,054,404 | +176,000 | 0.63% | 12,506,114 |
| 2025-02-18 | 2025-02-14 | 0.485 | 25,878,404 | +22,000 | 0.63% | 12,551,026 |
| 2025-02-17 | 2025-02-13 | 0.470 | 25,856,404 | +225,000 | 0.62% | 12,152,510 |
| 2025-02-14 | 2025-02-12 | 0.520 | 25,631,404 | -91,000 | 0.62% | 13,328,330 |
| 2025-02-12 | 2025-02-10 | 0.480 | 25,722,404 | -431,900 | 0.62% | 12,346,754 |
| 2025-02-11 | 2025-02-07 | 0.465 | 26,154,304 | -180,000 | 0.63% | 12,161,751 |
| 2025-02-06 | 2025-02-04 | 0.465 | 26,334,304 | -80,000 | 0.64% | 12,245,451 |
| 2025-02-05 | 2025-02-03 | 0.450 | 26,414,304 | -25,000 | 0.64% | 11,886,437 |
| 2025-02-04 | 2025-01-28 | 0.455 | 26,439,304 | -1,000 | 0.64% | 12,029,883 |
| 2025-02-03 | 2025-01-24 | 0.455 | 26,440,304 | +163,000 | 0.64% | 12,030,338 |
| 2025-01-24 | 2025-01-22 | 0.455 | 26,277,304 | +6,000 | 0.63% | 11,956,173 |
| 2025-01-23 | 2025-01-21 | 0.460 | 26,271,304 | +16,000 | 0.63% | 12,084,800 |
| 2025-01-22 | 2025-01-20 | 0.435 | 26,255,304 | +86,000 | 0.63% | 11,421,057 |
| 2025-01-21 | 2025-01-17 | 0.435 | 26,169,304 | +617,000 | 0.63% | 11,383,647 |
| 2025-01-20 | 2025-01-16 | 0.440 | 25,552,304 | +774,000 | 0.62% | 11,243,014 |
| 2025-01-17 | 2025-01-15 | 0.435 | 24,778,304 | +54,000 | 0.60% | 10,778,562 |
| 2025-01-16 | 2025-01-14 | 0.455 | 24,724,304 | -100,000 | 0.60% | 11,249,558 |
| 2025-01-15 | 2025-01-13 | 0.455 | 24,824,304 | -110,000 | 0.60% | 11,295,058 |
| 2025-01-14 | 2025-01-10 | 0.450 | 24,934,304 | -64,000 | 0.60% | 11,220,437 |
| 2025-01-13 | 2025-01-09 | 0.500 | 24,998,304 | -91,000 | 0.60% | 12,499,152 |
| 2025-01-10 | 2025-01-08 | 0.470 | 25,089,304 | -30,000 | 0.61% | 11,791,973 |
| 2025-01-09 | 2025-01-07 | 0.470 | 25,119,304 | +1,000 | 0.61% | 11,806,073 |
| 2025-01-08 | 2025-01-06 | 0.440 | 25,118,304 | +140,000 | 0.61% | 11,052,054 |
| 2025-01-07 | 2025-01-03 | 0.445 | 24,978,304 | +6,000 | 0.60% | 11,115,345 |
| 2025-01-06 | 2025-01-02 | 0.425 | 24,972,304 | -193,000 | 0.60% | 10,613,229 |
| 2025-01-03 | 2024-12-31 | 0.445 | 25,165,304 | +70,000 | 0.61% | 11,198,560 |
| 2025-01-02 | 2024-12-27 | 0.435 | 25,095,304 | +40,000 | 0.61% | 10,916,457 |
| 2024-12-30 | 2024-12-24 | 0.450 | 25,055,304 | -24,000 | 0.61% | 11,274,887 |
| 2024-12-27 | 2024-12-20 | 0.440 | 25,079,304 | +370,000 | 0.61% | 11,034,894 |
| 2024-12-23 | 2024-12-19 | 0.500 | 24,709,304 | -531,000 | 0.60% | 12,354,652 |
| 2024-12-19 | 2024-12-17 | 0.530 | 25,240,304 | +30,000 | 0.61% | 13,377,361 |
| 2024-12-18 | 2024-12-16 | 0.530 | 25,210,304 | -20,000 | 0.61% | 13,361,461 |
| 2024-12-17 | 2024-12-13 | 0.540 | 25,230,304 | +175,000 | 0.61% | 13,624,364 |
| 2024-12-12 | 2024-12-10 | 0.580 | 25,055,304 | +92,000 | 0.61% | 14,532,076 |
| 2024-12-11 | 2024-12-09 | 0.620 | 24,963,304 | -1,184,000 | 0.60% | 15,477,248 |
| 2024-12-09 | 2024-12-05 | 0.550 | 26,147,304 | +17,000 | 0.63% | 14,381,017 |
| 2024-12-04 | 2024-12-02 | 0.580 | 26,130,304 | +20,000 | 0.63% | 15,155,576 |
| 2024-12-03 | 2024-11-29 | 0.580 | 26,110,304 | -9,132,000 | 0.63% | 15,143,976 |
| 2024-11-29 | 2024-11-27 | 0.570 | 35,242,304 | +100,000 | 0.85% | 20,088,113 |
| 2024-11-26 | 2024-11-22 | 0.530 | 35,142,304 | +40,000 | 0.85% | 18,625,421 |
| 2024-11-25 | 2024-11-21 | 0.560 | 35,102,304 | -15,000 | 0.85% | 19,657,290 |
| 2024-11-19 | 2024-11-15 | 0.580 | 35,117,304 | +26,000 | 0.85% | 20,368,036 |
| 2024-11-18 | 2024-11-14 | 0.580 | 35,091,304 | +117,000 | 0.85% | 20,352,956 |
| 2024-11-15 | 2024-11-13 | 0.570 | 34,974,304 | +110,000 | 0.84% | 19,935,353 |
| 2024-11-14 | 2024-11-12 | 0.600 | 34,864,304 | +250,000 | 0.84% | 20,918,582 |
| 2024-11-13 | 2024-11-11 | 0.630 | 34,614,304 | +210,000 | 0.84% | 21,807,012 |
| 2024-11-12 | 2024-11-08 | 0.690 | 34,404,304 | -169,000 | 0.83% | 23,738,970 |
| 2024-11-11 | 2024-11-07 | 0.680 | 34,573,304 | -761,000 | 0.84% | 23,509,847 |
| 2024-11-08 | 2024-11-06 | 0.640 | 35,334,304 | -40,000 | 0.85% | 22,613,955 |
| 2024-11-07 | 2024-11-05 | 0.600 | 35,374,304 | +40,000 | 0.85% | 21,224,582 |
| 2024-11-06 | 2024-11-04 | 0.600 | 35,334,304 | +526,000 | 0.85% | 21,200,582 |
| 2024-11-05 | 2024-11-01 | 0.590 | 34,808,304 | +97,000 | 0.84% | 20,536,899 |
| 2024-11-04 | 2024-10-31 | 0.600 | 34,711,304 | +486,000 | 0.84% | 20,826,782 |
| 2024-10-31 | 2024-10-29 | 0.600 | 34,225,304 | +350,000 | 0.83% | 20,535,182 |
| 2024-10-30 | 2024-10-28 | 0.610 | 33,875,304 | -48,000 | 0.82% | 20,663,935 |
| 2024-10-29 | 2024-10-25 | 0.600 | 33,923,304 | -47,000 | 0.82% | 20,353,982 |
| 2024-10-28 | 2024-10-24 | 0.580 | 33,970,304 | +98,000 | 0.82% | 19,702,776 |
| 2024-10-25 | 2024-10-23 | 0.600 | 33,872,304 | +16,000 | 0.82% | 20,323,382 |
| 2024-10-24 | 2024-10-22 | 0.610 | 33,856,304 | +30,000 | 0.82% | 20,652,345 |
| 2024-10-23 | 2024-10-21 | 0.610 | 33,826,304 | -89,000 | 0.82% | 20,634,045 |
| 2024-10-22 | 2024-10-18 | 0.620 | 33,915,304 | +369,000 | 0.82% | 21,027,488 |
| 2024-10-21 | 2024-10-17 | 0.590 | 33,546,304 | -97,000 | 0.81% | 19,792,319 |
| 2024-10-18 | 2024-10-16 | 0.680 | 33,643,304 | -1,035,000 | 0.81% | 22,877,447 |
| 2024-10-16 | 2024-10-14 | 0.660 | 34,678,304 | +288,000 | 0.84% | 22,887,681 |
| 2024-10-15 | 2024-10-10 | 0.660 | 34,390,304 | +340,000 | 0.83% | 22,697,601 |
| 2024-10-14 | 2024-10-09 | 0.560 | 34,050,304 | +540,000 | 0.82% | 19,068,170 |
| 2024-10-10 | 2024-10-08 | 0.630 | 33,510,304 | +1,564,000 | 0.81% | 21,111,492 |
| 2024-10-09 | 2024-10-07 | 0.900 | 31,946,304 | +190,000 | 0.77% | 28,751,674 |
| 2024-10-08 | 2024-10-04 | 0.880 | 31,756,304 | +99,000 | 0.77% | 27,945,548 |
| 2024-10-07 | 2024-10-03 | 0.890 | 31,657,304 | +1,071,000 | 0.76% | 28,175,001 |
| 2024-10-04 | 2024-10-02 | 1.050 | 30,586,304 | -551,000 | 0.74% | 32,115,619 |
| 2024-10-03 | 2024-09-30 | 0.670 | 31,137,304 | +255,000 | 0.75% | 20,861,994 |
| 2024-10-02 | 2024-09-27 | 0.540 | 30,882,304 | +137,000 | 0.75% | 16,676,444 |
| 2024-09-30 | 2024-09-26 | 0.445 | 30,745,304 | -295,000 | 0.74% | 13,681,660 |
| 2024-09-27 | 2024-09-25 | 0.360 | 31,040,304 | +100,000 | 0.75% | 11,174,509 |
| 2024-09-26 | 2024-09-24 | 0.375 | 30,940,304 | -590,000 | 0.75% | 11,602,614 |
| 2024-09-25 | 2024-09-23 | 0.315 | 31,530,304 | +220,000 | 0.76% | 9,932,046 |
| 2024-09-23 | 2024-09-19 | 0.355 | 31,310,304 | +555,000 | 0.76% | 11,115,158 |
| 2024-09-19 | 2024-09-16 | 0.345 | 30,755,304 | -234,000 | 0.74% | 10,610,580 |
| 2024-09-17 | 2024-09-13 | 0.300 | 30,989,304 | +20,000 | 0.75% | 9,296,791 |
| 2024-09-16 | 2024-09-12 | 0.310 | 30,969,304 | +350,000 | 0.75% | 9,600,484 |
| 2024-09-13 | 2024-09-11 | 0.305 | 30,619,304 | +440,000 | 0.74% | 9,338,888 |
| 2024-09-12 | 2024-09-10 | 0.360 | 30,179,304 | +318,000 | 0.73% | 10,864,549 |
| 2024-09-11 | 2024-09-09 | 0.435 | 29,861,304 | +80,000 | 0.72% | 12,989,667 |
| 2024-09-09 | 2024-09-04 | 0.490 | 29,781,304 | -35,000 | 0.72% | 14,592,839 |
| 2024-09-04 | 2024-09-02 | 0.520 | 29,816,304 | -50,000 | 0.72% | 15,504,478 |
| 2024-09-03 | 2024-08-30 | 0.520 | 29,866,304 | +90,000 | 0.72% | 15,530,478 |
| 2024-09-02 | 2024-08-29 | 0.500 | 29,776,304 | +30,000 | 0.72% | 14,888,152 |
| 2024-08-26 | 2024-08-22 | 0.500 | 29,746,304 | +1,000 | 0.72% | 14,873,152 |
| 2024-08-22 | 2024-08-20 | 0.520 | 29,745,304 | +15,000 | 0.72% | 15,467,558 |
| 2024-08-21 | 2024-08-19 | 0.530 | 29,730,304 | -140,000 | 0.72% | 15,757,061 |
| 2024-08-20 | 2024-08-16 | 0.560 | 29,870,304 | +500,000 | 0.72% | 16,727,370 |
| 2024-08-19 | 2024-08-15 | 0.560 | 29,370,304 | +4,000 | 0.71% | 16,447,370 |
| 2024-08-16 | 2024-08-14 | 0.570 | 29,366,304 | -30,000 | 0.71% | 16,738,793 |
| 2024-08-09 | 2024-08-07 | 0.570 | 29,396,304 | -700 | 0.71% | 16,755,893 |
| 2024-08-08 | 2024-08-06 | 0.570 | 29,397,004 | -124,000 | 0.71% | 16,756,292 |
| 2024-08-05 | 2024-08-01 | 0.590 | 29,521,004 | +9,000 | 0.71% | 17,417,392 |
| 2024-08-02 | 2024-07-31 | 0.600 | 29,512,004 | +20,000 | 0.71% | 17,707,202 |
| 2024-07-31 | 2024-07-29 | 0.590 | 29,492,004 | -14,000 | 0.71% | 17,400,282 |
| 2024-07-29 | 2024-07-25 | 0.580 | 29,506,004 | +182,000 | 0.71% | 17,113,482 |
| 2024-07-25 | 2024-07-23 | 0.570 | 29,324,004 | +118,000 | 0.71% | 16,714,682 |
| 2024-07-18 | 2024-07-16 | 0.660 | 29,206,004 | -5,000 | 0.71% | 19,275,963 |
| 2024-07-17 | 2024-07-15 | 0.650 | 29,211,004 | -13,000 | 0.71% | 18,987,153 |
| 2024-07-16 | 2024-07-12 | 0.650 | 29,224,004 | -100,000 | 0.71% | 18,995,603 |
| 2024-07-10 | 2024-07-08 | 0.570 | 29,324,004 | -18,000 | 0.71% | 16,714,682 |
| 2024-07-04 | 2024-07-02 | 0.580 | 29,342,004 | +48,000 | 0.71% | 17,018,362 |
| 2024-06-26 | 2024-06-24 | 0.570 | 29,294,004 | +50,000 | 0.71% | 16,697,582 |
| 2024-06-25 | 2024-06-21 | 0.580 | 29,244,004 | +60,000 | 0.71% | 16,961,522 |
| 2024-06-24 | 2024-06-20 | 0.620 | 29,184,004 | -10,000 | 0.70% | 18,094,082 |
| 2024-06-19 | 2024-06-17 | 0.650 | 29,194,004 | -10,000 | 0.71% | 18,976,103 |
| 2024-06-14 | 2024-06-12 | 0.660 | 29,204,004 | +70,000 | 0.71% | 19,274,643 |
| 2024-06-12 | 2024-06-07 | 0.680 | 29,134,004 | +455,000 | 0.70% | 19,811,123 |
| 2024-06-11 | 2024-06-06 | 0.670 | 28,679,004 | +103,000 | 0.69% | 19,214,933 |
| 2024-06-06 | 2024-06-04 | 0.730 | 28,576,004 | -44,000 | 0.69% | 20,860,483 |
| 2024-06-05 | 2024-06-03 | 0.700 | 28,620,004 | +83,000 | 0.69% | 20,034,003 |
| 2024-06-04 | 2024-05-31 | 0.730 | 28,537,004 | +150,000 | 0.69% | 20,832,013 |
| 2024-06-03 | 2024-05-30 | 0.720 | 28,387,004 | -320,000 | 0.69% | 20,438,643 |
| 2024-05-31 | 2024-05-29 | 0.770 | 28,707,004 | -5,000 | 0.69% | 22,104,393 |
| 2024-05-30 | 2024-05-28 | 0.770 | 28,712,004 | +115,000 | 0.69% | 22,108,243 |
| 2024-05-29 | 2024-05-27 | 0.780 | 28,597,004 | -40,000 | 0.69% | 22,305,663 |
| 2024-05-28 | 2024-05-24 | 0.740 | 28,637,004 | +35,000 | 0.69% | 21,191,383 |
| 2024-05-27 | 2024-05-23 | 0.780 | 28,602,004 | +260,000 | 0.69% | 22,309,563 |
| 2024-05-24 | 2024-05-22 | 0.810 | 28,342,004 | +307,000 | 0.68% | 22,957,023 |
| 2024-05-23 | 2024-05-21 | 0.830 | 28,035,004 | +10,000 | 0.68% | 23,269,053 |
| 2024-05-22 | 2024-05-20 | 0.860 | 28,025,004 | +108,000 | 0.68% | 24,101,503 |
| 2024-05-21 | 2024-05-17 | 0.920 | 27,917,004 | -189,000 | 0.67% | 25,683,644 |
| 2024-05-20 | 2024-05-16 | 0.820 | 28,106,004 | -335,000 | 0.68% | 23,046,923 |
| 2024-05-17 | 2024-05-14 | 0.700 | 28,441,004 | +400,000 | 0.69% | 19,908,703 |
| 2024-05-16 | 2024-05-13 | 0.740 | 28,041,004 | -100,000 | 0.68% | 20,750,343 |
| 2024-05-14 | 2024-05-10 | 0.750 | 28,141,004 | -732,400 | 0.68% | 21,105,753 |
| 2024-05-13 | 2024-05-09 | 0.690 | 28,873,404 | -100,000 | 0.70% | 19,922,649 |
| 2024-05-10 | 2024-05-08 | 0.650 | 28,973,404 | +100,000 | 0.70% | 18,832,713 |
| 2024-05-09 | 2024-05-07 | 0.700 | 28,873,404 | -20,000 | 0.70% | 20,211,383 |
| 2024-05-08 | 2024-05-06 | 0.680 | 28,893,404 | +9,000 | 0.70% | 19,647,515 |
| 2024-05-07 | 2024-05-03 | 0.720 | 28,884,404 | +20,000 | 0.70% | 20,796,771 |
| 2024-05-06 | 2024-05-02 | 0.710 | 28,864,404 | -270,000 | 0.70% | 20,493,727 |
| 2024-05-03 | 2024-04-30 | 0.660 | 29,134,404 | +100,000 | 0.70% | 19,228,707 |
| 2024-05-02 | 2024-04-29 | 0.670 | 29,034,404 | -67,000 | 0.70% | 19,453,051 |
| 2024-04-30 | 2024-04-26 | 0.610 | 29,101,404 | +264,000 | 0.70% | 17,751,856 |
| 2024-04-29 | 2024-04-25 | 0.550 | 28,837,404 | -202,000 | 0.70% | 15,860,572 |
| 2024-04-25 | 2024-04-23 | 0.520 | 29,039,404 | -3,000 | 0.70% | 15,100,490 |
| 2024-04-24 | 2024-04-22 | 0.495 | 29,042,404 | +15,000 | 0.70% | 14,375,990 |
| 2024-04-23 | 2024-04-19 | 0.485 | 29,027,404 | -10,000 | 0.70% | 14,078,291 |
| 2024-04-18 | 2024-04-16 | 0.480 | 29,037,404 | +38,000 | 0.70% | 13,937,954 |
| 2024-04-17 | 2024-04-15 | 0.480 | 28,999,404 | +100,000 | 0.70% | 13,919,714 |
| 2024-04-16 | 2024-04-12 | 0.495 | 28,899,404 | +6,000 | 0.70% | 14,305,205 |
| 2024-04-15 | 2024-04-11 | 0.520 | 28,893,404 | +50,000 | 0.70% | 15,024,570 |
| 2024-04-12 | 2024-04-10 | 0.540 | 28,843,404 | -20,000 | 0.70% | 15,575,438 |
| 2024-04-11 | 2024-04-09 | 0.550 | 28,863,404 | +20,000 | 0.70% | 15,874,872 |
| 2024-04-10 | 2024-04-08 | 0.550 | 28,843,404 | +104,000 | 0.70% | 15,863,872 |
| 2024-04-02 | 2024-03-27 | 0.610 | 28,739,404 | -20,000 | 0.69% | 17,531,036 |
| 2024-03-26 | 2024-03-22 | 0.600 | 28,759,404 | +20,000 | 0.69% | 17,255,642 |
| 2024-03-21 | 2024-03-19 | 0.590 | 28,739,404 | +166,000 | 0.69% | 16,956,248 |
| 2024-03-20 | 2024-03-18 | 0.610 | 28,573,404 | +200,000 | 0.69% | 17,429,776 |
| 2024-03-14 | 2024-03-12 | 0.660 | 28,373,404 | -100,000 | 0.69% | 18,726,447 |
| 2024-03-11 | 2024-03-07 | 0.600 | 28,473,404 | -10,000 | 0.69% | 17,084,042 |
| 2024-03-07 | 2024-03-05 | 0.610 | 28,483,404 | +250,000 | 0.69% | 17,374,876 |
| 2024-03-06 | 2024-03-04 | 0.620 | 28,233,404 | +20,000 | 0.68% | 17,504,710 |
| 2024-03-05 | 2024-03-01 | 0.640 | 28,213,404 | -5,000 | 0.68% | 18,056,579 |
| 2024-03-04 | 2024-02-29 | 0.650 | 28,218,404 | +30,000 | 0.68% | 18,341,963 |
| 2024-03-01 | 2024-02-28 | 0.660 | 28,188,404 | +45,000 | 0.68% | 18,604,347 |
| 2024-02-28 | 2024-02-26 | 0.710 | 28,143,404 | -10,000 | 0.68% | 19,981,817 |
| 2024-02-26 | 2024-02-22 | 0.700 | 28,153,404 | +86,000 | 0.68% | 19,707,383 |
| 2024-02-20 | 2024-02-16 | 0.690 | 28,067,404 | -254,000 | 0.68% | 19,366,509 |
| 2024-02-14 | 2024-02-07 | 0.630 | 28,321,404 | +20,000 | 0.68% | 17,842,485 |
| 2024-02-07 | 2024-02-05 | 0.580 | 28,301,404 | +150,000 | 0.68% | 16,414,814 |
| 2024-02-06 | 2024-02-02 | 0.600 | 28,151,404 | +46,000 | 0.68% | 16,890,842 |
| 2024-02-02 | 2024-01-31 | 0.620 | 28,105,404 | +80,000 | 0.68% | 17,425,350 |
| 2024-02-01 | 2024-01-30 | 0.640 | 28,025,404 | -124,000 | 0.68% | 17,936,259 |
| 2024-01-31 | 2024-01-29 | 0.670 | 28,149,404 | +124,000 | 0.68% | 18,860,101 |
| 2024-01-29 | 2024-01-25 | 0.700 | 28,025,404 | -31,000 | 0.68% | 19,617,783 |
| 2024-01-23 | 2024-01-19 | 0.610 | 28,056,404 | +10,000 | 0.68% | 17,114,406 |
| 2024-01-19 | 2024-01-17 | 0.600 | 28,046,404 | +166,000 | 0.68% | 16,827,842 |
| 2024-01-18 | 2024-01-16 | 0.620 | 27,880,404 | +15,000 | 0.67% | 17,285,850 |
| 2024-01-03 | 2023-12-29 | 0.730 | 27,865,404 | -100,000 | 0.67% | 20,341,745 |
| 2023-12-28 | 2023-12-22 | 0.690 | 27,965,404 | -100,000 | 0.68% | 19,296,129 |
| 2023-12-22 | 2023-12-20 | 0.680 | 28,065,404 | +100,000 | 0.68% | 19,084,475 |
| 2023-12-21 | 2023-12-19 | 0.670 | 27,965,404 | +100,000 | 0.68% | 18,736,821 |
| 2023-12-19 | 2023-12-15 | 0.710 | 27,865,404 | +100,000 | 0.67% | 19,784,437 |
| 2023-12-14 | 2023-12-12 | 0.670 | 27,765,404 | -130,000 | 0.67% | 18,602,821 |
| 2023-12-12 | 2023-12-08 | 0.640 | 27,895,404 | +120,000 | 0.67% | 17,853,059 |
| 2023-12-08 | 2023-12-06 | 0.670 | 27,775,404 | -2,000 | 0.67% | 18,609,521 |
| 2023-12-07 | 2023-12-05 | 0.650 | 27,777,404 | -198,000 | 0.67% | 18,055,313 |
| 2023-12-06 | 2023-12-04 | 0.670 | 27,975,404 | +75,000 | 0.68% | 18,743,521 |
| 2023-12-05 | 2023-12-01 | 0.710 | 27,900,404 | +305,000 | 0.67% | 19,809,287 |
| 2023-12-04 | 2023-11-30 | 0.700 | 27,595,404 | +720,000 | 0.67% | 19,316,783 |
| 2023-12-01 | 2023-11-29 | 0.790 | 26,875,404 | +1,000 | 0.65% | 21,231,569 |
| 2023-11-30 | 2023-11-28 | 0.840 | 26,874,404 | -350,000 | 0.65% | 22,574,499 |
| 2023-11-29 | 2023-11-27 | 0.880 | 27,224,404 | -492,000 | 0.66% | 23,957,476 |
| 2023-11-28 | 2023-11-24 | 0.900 | 27,716,404 | +100,000 | 0.67% | 24,944,764 |
| 2023-11-27 | 2023-11-23 | 0.910 | 27,616,404 | -151,000 | 0.67% | 25,130,928 |
| 2023-11-24 | 2023-11-22 | 0.800 | 27,767,404 | -180,000 | 0.67% | 22,213,923 |
| 2023-11-23 | 2023-11-21 | 0.770 | 27,947,404 | -86,000 | 0.67% | 21,519,501 |
| 2023-11-22 | 2023-11-20 | 0.730 | 28,033,404 | -30,000 | 0.68% | 20,464,385 |
| 2023-11-21 | 2023-11-17 | 0.710 | 28,063,404 | +295,000 | 0.68% | 19,925,017 |
| 2023-11-20 | 2023-11-16 | 0.750 | 27,768,404 | +200,000 | 0.67% | 20,826,303 |
| 2023-11-17 | 2023-11-15 | 0.760 | 27,568,404 | +460,000 | 0.67% | 20,951,987 |
| 2023-11-16 | 2023-11-14 | 0.740 | 27,108,404 | -570,000 | 0.65% | 20,060,219 |
| 2023-11-15 | 2023-11-13 | 0.760 | 27,678,404 | +70,000 | 0.67% | 21,035,587 |
| 2023-11-14 | 2023-11-10 | 0.780 | 27,608,404 | -5,000 | 0.67% | 21,534,555 |
| 2023-11-10 | 2023-11-08 | 0.820 | 27,613,404 | -152,000 | 0.67% | 22,642,991 |
| 2023-11-08 | 2023-11-06 | 0.800 | 27,765,404 | -2,590,000 | 0.67% | 22,212,323 |
| 2023-11-07 | 2023-11-03 | 0.750 | 30,355,404 | +90,000 | 0.73% | 22,766,553 |
| 2023-11-06 | 2023-11-02 | 0.750 | 30,265,404 | -3,950,000 | 0.73% | 22,699,053 |
| 2023-11-02 | 2023-10-31 | 0.780 | 34,215,404 | -1,956,000 | 0.83% | 26,688,015 |
| 2023-11-01 | 2023-10-30 | 0.820 | 36,171,404 | +250,000 | 0.87% | 29,660,551 |
| 2023-10-30 | 2023-10-26 | 0.800 | 35,921,404 | -231,000 | 0.87% | 28,737,123 |
| 2023-10-27 | 2023-10-25 | 0.810 | 36,152,404 | -10,000 | 0.87% | 29,283,447 |
| 2023-10-26 | 2023-10-24 | 0.810 | 36,162,404 | +80,000 | 0.87% | 29,291,547 |
| 2023-10-25 | 2023-10-20 | 0.830 | 36,082,404 | -3,269,000 | 0.87% | 29,948,395 |
| 2023-10-24 | 2023-10-19 | 0.810 | 39,351,404 | +200,000 | 0.95% | 31,874,637 |
| 2023-10-20 | 2023-10-18 | 0.810 | 39,151,404 | +16,000 | 0.95% | 31,712,637 |
| 2023-10-19 | 2023-10-17 | 0.830 | 39,135,404 | +56,000 | 0.95% | 32,482,385 |
| 2023-10-18 | 2023-10-16 | 0.830 | 39,079,404 | -2,150,000 | 0.94% | 32,435,905 |
| 2023-10-17 | 2023-10-13 | 0.890 | 41,229,404 | +120,000 | 1.00% | 36,694,170 |
| 2023-10-16 | 2023-10-12 | 0.900 | 41,109,404 | +20,000 | 0.99% | 36,998,464 |
| 2023-10-13 | 2023-10-11 | 0.900 | 41,089,404 | +207,000 | 0.99% | 36,980,464 |
| 2023-10-09 | 2023-10-05 | 0.910 | 40,882,404 | -45,000 | 0.99% | 37,202,988 |
| 2023-10-06 | 2023-10-04 | 0.910 | 40,927,404 | -4,399,000 | 0.99% | 37,243,938 |
| 2023-10-05 | 2023-10-03 | 0.890 | 45,326,404 | -210,000 | 1.09% | 40,340,500 |
| 2023-10-04 | 2023-09-29 | 0.940 | 45,536,404 | +200,000 | 1.10% | 42,804,220 |
| 2023-10-03 | 2023-09-28 | 0.910 | 45,336,404 | -23,000 | 1.09% | 41,256,128 |
| 2023-09-29 | 2023-09-27 | 0.900 | 45,359,404 | +157,000 | 1.10% | 40,823,464 |
| 2023-09-28 | 2023-09-26 | 0.900 | 45,202,404 | +290,000 | 1.09% | 40,682,164 |
| 2023-09-27 | 2023-09-25 | 0.930 | 44,912,404 | -14,000 | 1.08% | 41,768,536 |
| 2023-09-26 | 2023-09-22 | 1.020 | 44,926,404 | -2,782,000 | 1.09% | 45,824,932 |
| 2023-09-25 | 2023-09-21 | 1.000 | 47,708,404 | -2,100,000 | 1.15% | 47,708,404 |
| 2023-09-22 | 2023-09-20 | 1.020 | 49,808,404 | +175,000 | 1.20% | 50,804,572 |
| 2023-09-21 | 2023-09-19 | 1.030 | 49,633,404 | +40,000 | 1.20% | 51,122,406 |
| 2023-09-20 | 2023-09-18 | 1.050 | 49,593,404 | +148,000 | 1.20% | 52,073,074 |
| 2023-09-19 | 2023-09-15 | 1.110 | 49,445,404 | +847,000 | 1.19% | 54,884,398 |
| 2023-09-18 | 2023-09-14 | 1.190 | 48,598,404 | +370,000 | 1.17% | 57,832,101 |
| 2023-09-15 | 2023-09-13 | 1.230 | 48,228,404 | -11,000,000 | 1.16% | 59,320,937 |
| 2023-09-14 | 2023-09-12 | 1.160 | 59,228,404 | -2,475,000 | 1.43% | 68,704,949 |
| 2023-09-13 | 2023-09-11 | 0.970 | 61,703,404 | +47,000 | 1.49% | 59,852,302 |
| 2023-09-12 | 2023-09-07 | 0.980 | 61,656,404 | -662,000 | 1.49% | 60,423,276 |
| 2023-09-11 | 2023-09-06 | 1.050 | 62,318,404 | -5,059,000 | 1.51% | 65,434,324 |
| 2023-09-07 | 2023-09-05 | 0.900 | 67,377,404 | -1,871,000 | 1.63% | 60,639,664 |
| 2023-09-06 | 2023-09-04 | 0.940 | 69,248,404 | -7,150,000 | 1.67% | 65,093,500 |
| 2023-09-05 | 2023-08-31 | 0.840 | 76,398,404 | -645,000 | 1.85% | 64,174,659 |
| 2023-09-04 | 2023-08-30 | 0.860 | 77,043,404 | -338,000 | 1.86% | 66,257,327 |
| 2023-08-31 | 2023-08-29 | 0.880 | 77,381,404 | -349,000 | 1.87% | 68,095,636 |
| 2023-08-30 | 2023-08-28 | 0.820 | 77,730,404 | -209,000 | 1.88% | 63,738,931 |
| 2023-08-29 | 2023-08-25 | 0.860 | 77,939,404 | -30,000 | 1.88% | 67,027,887 |
| 2023-08-25 | 2023-08-23 | 0.790 | 77,969,404 | +555,000 | 1.88% | 61,595,829 |
| 2023-08-23 | 2023-08-21 | 0.810 | 77,414,404 | +30,000 | 1.87% | 62,705,667 |
| 2023-08-22 | 2023-08-18 | 0.850 | 77,384,404 | +17,000 | 1.87% | 65,776,743 |
| 2023-08-21 | 2023-08-17 | 0.800 | 77,367,404 | +144,000 | 1.87% | 61,893,923 |
| 2023-08-16 | 2023-08-14 | 0.850 | 77,223,404 | -50,000 | 1.87% | 65,639,893 |
| 2023-08-15 | 2023-08-11 | 0.900 | 77,273,404 | +310,000 | 1.87% | 69,546,064 |
| 2023-08-14 | 2023-08-10 | 0.880 | 76,963,404 | +120,000 | 1.86% | 67,727,796 |
| 2023-08-11 | 2023-08-09 | 0.890 | 76,843,404 | +240,000 | 1.86% | 68,390,630 |
| 2023-08-10 | 2023-08-08 | 0.880 | 76,603,404 | -70,000 | 1.85% | 67,410,996 |
| 2023-08-09 | 2023-08-07 | 0.950 | 76,673,404 | -344,000 | 1.85% | 72,839,734 |
| 2023-08-08 | 2023-08-04 | 1.040 | 77,017,404 | +52,000 | 1.86% | 80,098,100 |
| 2023-08-07 | 2023-08-03 | 1.040 | 76,965,404 | +88,000 | 1.86% | 80,044,020 |
| 2023-08-04 | 2023-08-02 | 1.040 | 76,877,404 | +160,000 | 1.86% | 79,952,500 |
| 2023-08-03 | 2023-08-01 | 1.020 | 76,717,404 | -60,000 | 1.85% | 78,251,752 |
| 2023-08-02 | 2023-07-31 | 1.100 | 76,777,404 | +582,000 | 1.85% | 84,455,144 |
| 2023-08-01 | 2023-07-28 | 1.010 | 76,195,404 | +2,000 | 1.84% | 76,957,358 |
| 2023-07-31 | 2023-07-27 | 1.020 | 76,193,404 | +288,000 | 1.84% | 77,717,272 |
| 2023-07-28 | 2023-07-26 | 0.900 | 75,905,404 | +252,000 | 1.83% | 68,314,864 |
| 2023-07-27 | 2023-07-25 | 0.930 | 75,653,404 | -280,000 | 1.83% | 70,357,666 |
| 2023-07-26 | 2023-07-24 | 0.800 | 75,933,404 | +10,000 | 1.83% | 60,746,723 |
| 2023-07-25 | 2023-07-21 | 0.840 | 75,923,404 | -147,000 | 1.83% | 63,775,659 |
| 2023-07-24 | 2023-07-20 | 0.830 | 76,070,404 | -78,000 | 1.84% | 63,138,435 |
| 2023-07-21 | 2023-07-19 | 0.810 | 76,148,404 | -10,000 | 1.84% | 61,680,207 |
| 2023-07-20 | 2023-07-18 | 0.790 | 76,158,404 | +550,000 | 1.84% | 60,165,139 |
| 2023-07-19 | 2023-07-14 | 0.830 | 75,608,404 | +22,000 | 1.83% | 62,754,975 |
| 2023-07-18 | 2023-07-13 | 0.850 | 75,586,404 | -372,000 | 1.83% | 64,248,443 |
| 2023-07-14 | 2023-07-12 | 0.840 | 75,958,404 | -15,000 | 1.83% | 63,805,059 |
| 2023-07-13 | 2023-07-11 | 0.870 | 75,973,404 | -80,000 | 1.83% | 66,096,861 |
| 2023-07-07 | 2023-07-05 | 0.930 | 76,053,404 | -30,000 | 1.84% | 70,729,666 |
| 2023-07-06 | 2023-07-04 | 0.960 | 76,083,404 | -80,000 | 1.84% | 73,040,068 |
| 2023-07-05 | 2023-07-03 | 0.950 | 76,163,404 | -16,000 | 1.84% | 72,355,234 |
| 2023-07-04 | 2023-06-30 | 0.930 | 76,179,404 | -450,000 | 1.84% | 70,846,846 |
| 2023-06-30 | 2023-06-28 | 0.970 | 76,629,404 | -290,000 | 1.85% | 74,330,522 |
| 2023-06-29 | 2023-06-27 | 0.970 | 76,919,404 | +446,000 | 1.86% | 74,611,822 |
| 2023-06-28 | 2023-06-26 | 0.890 | 76,473,404 | -70,000 | 1.85% | 68,061,330 |
| 2023-06-27 | 2023-06-23 | 0.910 | 76,543,404 | +60,000 | 1.85% | 69,654,498 |
| 2023-06-23 | 2023-06-20 | 0.940 | 76,483,404 | +111,000 | 1.85% | 71,894,400 |
| 2023-06-21 | 2023-06-19 | 0.990 | 76,372,404 | +188,000 | 1.84% | 75,608,680 |
| 2023-06-19 | 2023-06-15 | 1.040 | 76,184,404 | -150,000 | 1.84% | 79,231,780 |
| 2023-06-16 | 2023-06-14 | 1.000 | 76,334,404 | +223,000 | 1.84% | 76,334,404 |
| 2023-06-15 | 2023-06-13 | 1.040 | 76,111,404 | +8,413,000 | 1.84% | 79,155,860 |
| 2023-06-14 | 2023-06-12 | 1.000 | 67,698,404 | +100,000 | 1.64% | 67,698,404 |
| 2023-06-13 | 2023-06-09 | 1.060 | 67,598,404 | +19,000 | 1.63% | 71,654,308 |
| 2023-06-12 | 2023-06-08 | 1.080 | 67,579,404 | -150,000 | 1.63% | 72,985,756 |
| 2023-06-08 | 2023-06-06 | 0.980 | 67,729,404 | -153,000 | 1.64% | 66,374,816 |
| 2023-06-07 | 2023-06-05 | 0.930 | 67,882,404 | +355,000 | 1.64% | 63,130,636 |
| 2023-06-06 | 2023-06-02 | 0.970 | 67,527,404 | +49,000 | 1.63% | 65,501,582 |
| 2023-06-05 | 2023-06-01 | 0.890 | 67,478,404 | -30,000 | 1.63% | 60,055,780 |
| 2023-06-01 | 2023-05-30 | 0.910 | 67,508,404 | +5,000 | 1.63% | 61,432,648 |
| 2023-05-30 | 2023-05-25 | 0.900 | 67,503,404 | +20,000 | 1.63% | 60,753,064 |
| 2023-05-29 | 2023-05-24 | 0.920 | 67,483,404 | +310,000 | 1.63% | 62,084,732 |
| 2023-05-25 | 2023-05-23 | 0.990 | 67,173,404 | +68,000 | 1.62% | 66,501,670 |
| 2023-05-24 | 2023-05-22 | 1.000 | 67,105,404 | +8,000 | 1.62% | 67,105,404 |
| 2023-05-23 | 2023-05-19 | 1.010 | 67,097,404 | +18,000 | 1.62% | 67,768,378 |
| 2023-05-22 | 2023-05-18 | 1.030 | 67,079,404 | +75,000 | 1.62% | 69,091,786 |
| 2023-05-19 | 2023-05-17 | 1.030 | 67,004,404 | -22,000 | 1.62% | 69,014,536 |
| 2023-05-18 | 2023-05-16 | 1.070 | 67,026,404 | -18,000 | 1.62% | 71,718,252 |
| 2023-05-17 | 2023-05-15 | 1.120 | 67,044,404 | -70,000 | 1.62% | 75,089,732 |
| 2023-05-16 | 2023-05-12 | 1.130 | 67,114,404 | +20,000 | 1.62% | 75,839,277 |
| 2023-05-15 | 2023-05-11 | 1.160 | 67,094,404 | -293,000 | 1.62% | 77,829,509 |
| 2023-05-12 | 2023-05-10 | 1.190 | 67,387,404 | -768,000 | 1.63% | 80,191,011 |
| 2023-05-11 | 2023-05-09 | 1.180 | 68,155,404 | -626,000 | 1.65% | 80,423,377 |
| 2023-05-10 | 2023-05-08 | 1.200 | 68,781,404 | -88,000 | 1.66% | 82,537,685 |
| 2023-05-09 | 2023-05-05 | 1.220 | 68,869,404 | -53,000 | 1.66% | 84,020,673 |
| 2023-05-08 | 2023-05-04 | 1.170 | 68,922,404 | +47,000 | 1.66% | 80,639,213 |
| 2023-05-05 | 2023-05-03 | 1.140 | 68,875,404 | +30,000 | 1.66% | 78,517,961 |
| 2023-05-04 | 2023-05-02 | 1.200 | 68,845,404 | -30,000 | 1.66% | 82,614,485 |
| 2023-05-03 | 2023-04-28 | 1.220 | 68,875,404 | -18,000 | 1.66% | 84,027,993 |
| 2023-04-28 | 2023-04-26 | 1.220 | 68,893,404 | +117,000 | 1.66% | 84,049,953 |
| 2023-04-27 | 2023-04-25 | 1.200 | 68,776,404 | +110,000 | 1.66% | 82,531,685 |
| 2023-04-26 | 2023-04-24 | 1.210 | 68,666,404 | -22,000 | 1.66% | 83,086,349 |
| 2023-04-25 | 2023-04-21 | 1.220 | 68,688,404 | +37,000 | 1.66% | 83,799,853 |
| 2023-04-24 | 2023-04-20 | 1.260 | 68,651,404 | +62,000 | 1.66% | 86,500,769 |
| 2023-04-21 | 2023-04-19 | 1.260 | 68,589,404 | +50,000 | 1.66% | 86,422,649 |
| 2023-04-20 | 2023-04-18 | 1.310 | 68,539,404 | +160,000 | 1.66% | 89,786,619 |
| 2023-04-19 | 2023-04-17 | 1.340 | 68,379,404 | +30,000 | 1.65% | 91,628,401 |
| 2023-04-17 | 2023-04-13 | 1.360 | 68,349,404 | +200,000 | 1.65% | 92,955,189 |
| 2023-04-14 | 2023-04-12 | 1.380 | 68,149,404 | -80,000 | 1.65% | 94,046,178 |
| 2023-04-13 | 2023-04-11 | 1.340 | 68,229,404 | +61,000 | 1.65% | 91,427,401 |
| 2023-04-12 | 2023-04-06 | 1.230 | 68,168,404 | +34,000 | 1.65% | 83,847,137 |
| 2023-04-11 | 2023-04-04 | 1.240 | 68,134,404 | +104,000 | 1.65% | 84,486,661 |
| 2023-04-06 | 2023-04-03 | 1.310 | 68,030,404 | +70,000 | 1.64% | 89,119,829 |
| 2023-04-04 | 2023-03-31 | 1.360 | 67,960,404 | +1,981,000 | 1.64% | 92,426,149 |
| 2023-04-03 | 2023-03-30 | 1.570 | 65,979,404 | -50,000 | 1.59% | 103,587,664 |
| 2023-03-30 | 2023-03-28 | 1.500 | 66,029,404 | +110,000 | 1.59% | 99,044,106 |
| 2023-03-28 | 2023-03-24 | 1.500 | 65,919,404 | -160,000 | 1.59% | 98,879,106 |
| 2023-03-27 | 2023-03-23 | 1.480 | 66,079,404 | -208,000 | 1.60% | 97,797,518 |
| 2023-03-24 | 2023-03-22 | 1.500 | 66,287,404 | -90,000 | 1.60% | 99,431,106 |
| 2023-03-23 | 2023-03-21 | 1.410 | 66,377,404 | +85,000 | 1.60% | 93,592,140 |
| 2023-03-22 | 2023-03-20 | 1.400 | 66,292,404 | +35,000 | 1.60% | 92,809,366 |
| 2023-03-21 | 2023-03-17 | 1.460 | 66,257,404 | -1,510,000 | 1.60% | 96,735,810 |
| 2023-03-20 | 2023-03-16 | 1.350 | 67,767,404 | +20,000 | 1.64% | 91,485,995 |
| 2023-03-17 | 2023-03-15 | 1.380 | 67,747,404 | +43,000 | 1.64% | 93,491,418 |
| 2023-03-16 | 2023-03-14 | 1.260 | 67,704,404 | -149,000 | 1.64% | 85,307,549 |
| 2023-03-15 | 2023-03-13 | 1.360 | 67,853,404 | +387,000 | 1.64% | 92,280,629 |
| 2023-03-14 | 2023-03-10 | 1.460 | 67,466,404 | +1,548,000 | 1.63% | 98,500,950 |
| 2023-03-13 | 2023-03-09 | 1.520 | 65,918,404 | +280,000 | 1.59% | 100,195,974 |
| 2023-03-10 | 2023-03-08 | 1.550 | 65,638,404 | -230,000 | 1.59% | 101,739,526 |
| 2023-03-09 | 2023-03-07 | 1.620 | 65,868,404 | +330,000 | 1.59% | 106,706,814 |
| 2023-03-08 | 2023-03-06 | 1.650 | 65,538,404 | +70,000 | 1.58% | 108,138,367 |
| 2023-03-07 | 2023-03-03 | 1.710 | 65,468,404 | -30,000 | 1.58% | 111,950,971 |
| 2023-03-03 | 2023-03-01 | 1.700 | 65,498,404 | -152,000 | 1.58% | 111,347,287 |
| 2023-03-02 | 2023-02-28 | 1.630 | 65,650,404 | +1,781,000 | 1.59% | 107,010,159 |
| 2023-03-01 | 2023-02-27 | 1.710 | 63,869,404 | -3,000 | 1.54% | 109,216,681 |
| 2023-02-28 | 2023-02-24 | 1.670 | 63,872,404 | -1,000 | 1.54% | 106,666,915 |
| 2023-02-27 | 2023-02-23 | 1.700 | 63,873,404 | +100,000 | 1.54% | 108,584,787 |
| 2023-02-24 | 2023-02-22 | 1.730 | 63,773,404 | +130,000 | 1.54% | 110,327,989 |
| 2023-02-23 | 2023-02-21 | 1.760 | 63,643,404 | -114,000 | 1.54% | 112,012,391 |
| 2023-02-22 | 2023-02-20 | 1.760 | 63,757,404 | +460,000 | 1.54% | 112,213,031 |
| 2023-02-21 | 2023-02-17 | 1.630 | 63,297,404 | +83,000 | 1.53% | 103,174,769 |
| 2023-02-20 | 2023-02-16 | 1.600 | 63,214,404 | +28,000 | 1.53% | 101,143,046 |
| 2023-02-17 | 2023-02-15 | 1.560 | 63,186,404 | +143,000 | 1.53% | 98,570,790 |
| 2023-02-16 | 2023-02-14 | 1.630 | 63,043,404 | -290,000 | 1.52% | 102,760,749 |
| 2023-02-14 | 2023-02-10 | 1.640 | 63,333,404 | +20,000 | 1.53% | 103,866,783 |
| 2023-02-13 | 2023-02-09 | 1.610 | 63,313,404 | +12,000 | 1.53% | 101,934,580 |
| 2023-02-10 | 2023-02-08 | 1.570 | 63,301,404 | +152,000 | 1.53% | 99,383,204 |
| 2023-02-08 | 2023-02-06 | 1.610 | 63,149,404 | -23,000 | 1.53% | 101,670,540 |
| 2023-02-07 | 2023-02-03 | 1.660 | 63,172,404 | -65,000 | 1.53% | 104,866,191 |
| 2023-02-06 | 2023-02-02 | 1.720 | 63,237,404 | +220,000 | 1.53% | 108,768,335 |
| 2023-02-03 | 2023-02-01 | 1.750 | 63,017,404 | -180,000 | 1.52% | 110,280,457 |
| 2023-02-02 | 2023-01-31 | 1.750 | 63,197,404 | +10,000 | 1.53% | 110,595,457 |
| 2023-02-01 | 2023-01-30 | 1.760 | 63,187,404 | +163,000 | 1.53% | 111,209,831 |
| 2023-01-31 | 2023-01-27 | 1.930 | 63,024,404 | -475,000 | 1.52% | 121,637,100 |
| 2023-01-30 | 2023-01-26 | 1.840 | 63,499,404 | -240,000 | 1.53% | 116,838,903 |
| 2023-01-27 | 2023-01-20 | 1.740 | 63,739,404 | -120,000 | 1.54% | 110,906,563 |
| 2023-01-26 | 2023-01-19 | 1.670 | 63,859,404 | +60,000 | 1.54% | 106,645,205 |
| 2023-01-20 | 2023-01-18 | 1.650 | 63,799,404 | +88,000 | 1.54% | 105,269,017 |
| 2023-01-19 | 2023-01-17 | 1.690 | 63,711,404 | -35,000 | 1.54% | 107,672,273 |
| 2023-01-18 | 2023-01-16 | 1.690 | 63,746,404 | -90,000 | 1.54% | 107,731,423 |
| 2023-01-16 | 2023-01-12 | 1.680 | 63,836,404 | +91,000 | 1.54% | 107,245,159 |
| 2023-01-13 | 2023-01-11 | 1.770 | 63,745,404 | -51,000 | 1.54% | 112,829,365 |
| 2023-01-12 | 2023-01-10 | 1.800 | 63,796,404 | +120,000 | 1.54% | 114,833,527 |
| 2023-01-11 | 2023-01-09 | 1.760 | 63,676,404 | +125,000 | 1.54% | 112,070,471 |
| 2023-01-10 | 2023-01-06 | 1.800 | 63,551,404 | +185,000 | 1.53% | 114,392,527 |
| 2023-01-09 | 2023-01-05 | 1.770 | 63,366,404 | +213,000 | 1.53% | 112,158,535 |
| 2023-01-06 | 2023-01-04 | 1.780 | 63,153,404 | +99,000 | 1.53% | 112,413,059 |
| 2023-01-05 | 2023-01-03 | 1.610 | 63,054,404 | -30,000 | 1.52% | 101,517,590 |
| 2023-01-04 | 2022-12-30 | 1.570 | 63,084,404 | +90,000 | 1.52% | 99,042,514 |
| 2023-01-03 | 2022-12-29 | 1.500 | 62,994,404 | +86,000 | 1.52% | 94,491,606 |
| 2022-12-30 | 2022-12-28 | 1.670 | 62,908,404 | +70,000 | 1.52% | 105,057,035 |
| 2022-12-29 | 2022-12-23 | 1.730 | 62,838,404 | +70,000 | 1.52% | 108,710,439 |
| 2022-12-28 | 2022-12-22 | 1.670 | 62,768,404 | -64,000 | 1.52% | 104,823,235 |
| 2022-12-23 | 2022-12-21 | 1.670 | 62,832,404 | +130,000 | 1.52% | 104,930,115 |
| 2022-12-22 | 2022-12-20 | 1.620 | 62,702,404 | -266,000 | 1.51% | 101,577,894 |
| 2022-12-21 | 2022-12-19 | 1.840 | 62,968,404 | +198,000 | 1.52% | 115,861,863 |
| 2022-12-20 | 2022-12-16 | 1.910 | 62,770,404 | -79,000 | 1.52% | 119,891,472 |
| 2022-12-19 | 2022-12-15 | 1.900 | 62,849,404 | -860,000 | 1.52% | 119,413,868 |
| 2022-12-16 | 2022-12-14 | 1.880 | 63,709,404 | +116,000 | 1.54% | 119,773,680 |
| 2022-12-15 | 2022-12-13 | 1.880 | 63,593,404 | +79,000 | 1.54% | 119,555,600 |
| 2022-12-14 | 2022-12-12 | 1.970 | 63,514,404 | +596,000 | 1.53% | 125,123,376 |
| 2022-12-13 | 2022-12-09 | 2.140 | 62,918,404 | +88,000 | 1.52% | 134,645,385 |
| 2022-12-12 | 2022-12-08 | 1.740 | 62,830,404 | -1,260,000 | 1.52% | 109,324,903 |
| 2022-12-09 | 2022-12-07 | 1.330 | 64,090,404 | +164,000 | 1.55% | 85,240,237 |
| 2022-12-08 | 2022-12-06 | 1.570 | 63,926,404 | +1,211,000 | 1.54% | 100,364,454 |
| 2022-12-07 | 2022-12-05 | 1.550 | 62,715,404 | -90,000 | 1.51% | 97,208,876 |
| 2022-12-06 | 2022-12-02 | 1.210 | 62,805,404 | +320,000 | 1.52% | 75,994,539 |
| 2022-12-05 | 2022-12-01 | 1.250 | 62,485,404 | +416,000 | 1.51% | 78,106,755 |
| 2022-12-02 | 2022-11-30 | 1.260 | 62,069,404 | -36,000 | 1.50% | 78,207,449 |
| 2022-12-01 | 2022-11-29 | 1.200 | 62,105,404 | -262,000 | 1.50% | 74,526,485 |
| 2022-11-30 | 2022-11-28 | 1.040 | 62,367,404 | +317,000 | 1.51% | 64,862,100 |
| 2022-11-29 | 2022-11-25 | 1.100 | 62,050,404 | +84,000 | 1.50% | 68,255,444 |
| 2022-11-28 | 2022-11-24 | 1.080 | 61,966,404 | +155,000 | 1.50% | 66,923,716 |
| 2022-11-25 | 2022-11-23 | 1.000 | 61,811,404 | +8,000 | 1.49% | 61,811,404 |
| 2022-11-24 | 2022-11-22 | 1.010 | 61,803,404 | +100,000 | 1.49% | 62,421,438 |
| 2022-11-23 | 2022-11-21 | 1.050 | 61,703,404 | +14,000 | 1.49% | 64,788,574 |
| 2022-11-22 | 2022-11-18 | 1.080 | 61,689,404 | -14,000 | 1.49% | 66,624,556 |
| 2022-11-21 | 2022-11-17 | 1.170 | 61,703,404 | +35,000 | 1.49% | 72,192,983 |
| 2022-11-18 | 2022-11-16 | 1.180 | 61,668,404 | +195,000 | 1.49% | 72,768,717 |
| 2022-11-17 | 2022-11-15 | 1.330 | 61,473,404 | -309,000 | 1.48% | 81,759,627 |
| 2022-11-16 | 2022-11-14 | 1.270 | 61,782,404 | -58,000 | 1.49% | 78,463,653 |
| 2022-11-15 | 2022-11-11 | 1.030 | 61,840,404 | -175,000 | 1.49% | 63,695,616 |
| 2022-11-14 | 2022-11-10 | 0.800 | 62,015,404 | -100,000 | 1.50% | 49,612,323 |
| 2022-11-11 | 2022-11-09 | 0.830 | 62,115,404 | -5,686,000 | 1.50% | 51,555,785 |
| 2022-11-10 | 2022-11-08 | 0.800 | 67,801,404 | -3,429,000 | 1.64% | 54,241,123 |
| 2022-11-09 | 2022-11-07 | 0.820 | 71,230,404 | -7,676,000 | 1.72% | 58,408,931 |
| 2022-11-08 | 2022-11-04 | 0.770 | 78,906,404 | -289,000 | 1.91% | 60,757,931 |
| 2022-11-07 | 2022-11-03 | 0.730 | 79,195,404 | -49,000 | 1.91% | 57,812,645 |
| 2022-11-04 | 2022-11-02 | 0.750 | 79,244,404 | -14,000 | 1.91% | 59,433,303 |
| 2022-11-03 | 2022-11-01 | 0.690 | 79,258,404 | -190,000 | 1.91% | 54,688,299 |
| 2022-11-01 | 2022-10-28 | 0.650 | 79,448,404 | +35,000 | 1.92% | 51,641,463 |
| 2022-10-31 | 2022-10-27 | 0.670 | 79,413,404 | +9,000 | 1.92% | 53,206,981 |
| 2022-10-28 | 2022-10-26 | 0.690 | 79,404,404 | -41,000 | 1.92% | 54,789,039 |
| 2022-10-27 | 2022-10-25 | 0.690 | 79,445,404 | +70,000 | 1.92% | 54,817,329 |
| 2022-10-26 | 2022-10-24 | 0.690 | 79,375,404 | +20,000 | 1.92% | 54,769,029 |
| 2022-10-25 | 2022-10-21 | 0.710 | 79,355,404 | +50,000 | 1.92% | 56,342,337 |
| 2022-10-24 | 2022-10-20 | 0.730 | 79,305,404 | +40,000 | 1.92% | 57,892,945 |
| 2022-10-21 | 2022-10-19 | 0.780 | 79,265,404 | +32,000 | 1.91% | 61,827,015 |
| 2022-10-17 | 2022-10-13 | 0.760 | 79,233,404 | +52,000 | 1.91% | 60,217,387 |
| 2022-10-14 | 2022-10-12 | 0.770 | 79,181,404 | +20,000 | 1.91% | 60,969,681 |
| 2022-10-13 | 2022-10-11 | 0.770 | 79,161,404 | +111,000 | 1.91% | 60,954,281 |
| 2022-10-12 | 2022-10-10 | 0.800 | 79,050,404 | -181,000 | 1.91% | 63,240,323 |
| 2022-10-11 | 2022-10-07 | 0.840 | 79,231,404 | +30,000 | 1.91% | 66,554,379 |
| 2022-10-07 | 2022-10-05 | 0.870 | 79,201,404 | +185,000 | 1.91% | 68,905,221 |
| 2022-10-06 | 2022-10-03 | 0.910 | 79,016,404 | +177,000 | 1.91% | 71,904,928 |
| 2022-10-05 | 2022-09-30 | 0.800 | 78,839,404 | +22,000 | 1.90% | 63,071,523 |
| 2022-10-03 | 2022-09-29 | 0.750 | 78,817,404 | +167,000 | 1.90% | 59,113,053 |
| 2022-09-29 | 2022-09-27 | 0.930 | 78,650,404 | -185,000 | 1.90% | 73,144,876 |
| 2022-09-27 | 2022-09-23 | 0.910 | 78,835,404 | -39,000 | 1.90% | 71,740,218 |
| 2022-09-26 | 2022-09-22 | 0.920 | 78,874,404 | +22,000 | 1.90% | 72,564,452 |
| 2022-09-23 | 2022-09-21 | 0.940 | 78,852,404 | +70,000 | 1.90% | 74,121,260 |
| 2022-09-22 | 2022-09-20 | 0.980 | 78,782,404 | -2,000 | 1.90% | 77,206,756 |
| 2022-09-21 | 2022-09-19 | 0.970 | 78,784,404 | +22,000 | 1.90% | 76,420,872 |
| 2022-09-19 | 2022-09-15 | 1.040 | 78,762,404 | +110,000 | 1.90% | 81,912,900 |
| 2022-09-15 | 2022-09-13 | 1.040 | 78,652,404 | -58,000 | 1.90% | 81,798,500 |
| 2022-09-14 | 2022-09-09 | 1.050 | 78,710,404 | -101,000 | 1.90% | 82,645,924 |
| 2022-09-13 | 2022-09-08 | 0.930 | 78,811,404 | -150,000 | 1.90% | 73,294,606 |
| 2022-09-09 | 2022-09-07 | 0.950 | 78,961,404 | -36,000 | 1.91% | 75,013,334 |
| 2022-09-08 | 2022-09-06 | 0.960 | 78,997,404 | +156,000 | 1.91% | 75,837,508 |
| 2022-09-07 | 2022-09-05 | 0.940 | 78,841,404 | +90,000 | 1.90% | 74,110,920 |
| 2022-09-06 | 2022-09-02 | 0.970 | 78,751,404 | +44,000 | 1.90% | 76,388,862 |
| 2022-09-05 | 2022-09-01 | 1.020 | 78,707,404 | +40,000 | 1.90% | 80,281,552 |
| 2022-09-02 | 2022-08-31 | 0.990 | 78,667,404 | +70,000 | 1.90% | 77,880,730 |
| 2022-09-01 | 2022-08-30 | 1.020 | 78,597,404 | -30,000 | 1.90% | 80,169,352 |
| 2022-08-30 | 2022-08-26 | 1.050 | 78,627,404 | +5,000 | 1.90% | 82,558,774 |
| 2022-08-26 | 2022-08-24 | 1.010 | 78,622,404 | +378,000 | 1.90% | 79,408,628 |
| 2022-08-24 | 2022-08-22 | 1.030 | 78,244,404 | -110,000 | 1.89% | 80,591,736 |
| 2022-08-23 | 2022-08-19 | 0.990 | 78,354,404 | -5,000 | 1.89% | 77,570,860 |
| 2022-08-19 | 2022-08-17 | 1.000 | 78,359,404 | -139,000 | 1.89% | 78,359,404 |
| 2022-08-17 | 2022-08-15 | 0.970 | 78,498,404 | +40,000 | 1.90% | 76,143,452 |
| 2022-08-16 | 2022-08-12 | 1.010 | 78,458,404 | -40,000 | 1.89% | 79,242,988 |
| 2022-08-15 | 2022-08-11 | 0.990 | 78,498,404 | +5,000 | 1.90% | 77,713,420 |
| 2022-08-12 | 2022-08-10 | 0.980 | 78,493,404 | +139,000 | 1.90% | 76,923,536 |
| 2022-08-11 | 2022-08-09 | 1.040 | 78,354,404 | -20,000 | 1.89% | 81,488,580 |
| 2022-08-08 | 2022-08-04 | 0.980 | 78,374,404 | -44,000 | 1.89% | 76,806,916 |
| 2022-08-05 | 2022-08-03 | 0.950 | 78,418,404 | +70,000 | 1.89% | 74,497,484 |
| 2022-08-04 | 2022-08-02 | 0.990 | 78,348,404 | +22,000 | 1.89% | 77,564,920 |
| 2022-08-03 | 2022-08-01 | 1.020 | 78,326,404 | -27,000 | 1.89% | 79,892,932 |
| 2022-08-02 | 2022-07-29 | 1.050 | 78,353,404 | +15,000 | 1.89% | 82,271,074 |
| 2022-08-01 | 2022-07-28 | 1.090 | 78,338,404 | -40,000 | 1.89% | 85,388,860 |
| 2022-07-29 | 2022-07-27 | 1.070 | 78,378,404 | +50,000 | 1.89% | 83,864,892 |
| 2022-07-28 | 2022-07-26 | 1.170 | 78,328,404 | -57,000 | 1.89% | 91,644,233 |
| 2022-07-27 | 2022-07-25 | 1.170 | 78,385,404 | -20,000 | 1.89% | 91,710,923 |
| 2022-07-26 | 2022-07-22 | 1.090 | 78,405,404 | +206,000 | 1.89% | 85,461,890 |
| 2022-07-22 | 2022-07-20 | 1.100 | 78,199,404 | +10,000 | 1.89% | 86,019,344 |
| 2022-07-21 | 2022-07-19 | 1.130 | 78,189,404 | +20,000 | 1.89% | 88,354,027 |
| 2022-07-19 | 2022-07-15 | 1.030 | 78,169,404 | +25,000 | 1.89% | 80,514,486 |
| 2022-07-18 | 2022-07-14 | 1.110 | 78,144,404 | -562,000 | 1.89% | 86,740,288 |
| 2022-07-15 | 2022-07-13 | 1.080 | 78,706,404 | +80,000 | 1.90% | 85,002,916 |
| 2022-07-14 | 2022-07-12 | 1.110 | 78,626,404 | +45,000 | 1.90% | 87,275,308 |
| 2022-07-13 | 2022-07-11 | 1.150 | 78,581,404 | +72,000 | 1.90% | 90,368,615 |
| 2022-07-12 | 2022-07-08 | 1.240 | 78,509,404 | -20,000 | 1.90% | 97,351,661 |
| 2022-07-11 | 2022-07-07 | 1.160 | 78,529,404 | +78,000 | 1.90% | 91,094,109 |
| 2022-07-08 | 2022-07-06 | 1.220 | 78,451,404 | +176,000 | 1.89% | 95,710,713 |
| 2022-07-07 | 2022-07-05 | 1.310 | 78,275,404 | +157,000 | 1.89% | 102,540,779 |
| 2022-07-06 | 2022-07-04 | 1.300 | 78,118,404 | -8,000 | 1.89% | 101,553,925 |
| 2022-07-05 | 2022-06-30 | 1.310 | 78,126,404 | -1,811,000 | 1.89% | 102,345,589 |
| 2022-07-04 | 2022-06-29 | 1.460 | 79,937,404 | -4,293,000 | 1.93% | 116,708,610 |
| 2022-06-30 | 2022-06-28 | 1.510 | 84,230,404 | -1,532,000 | 2.03% | 127,187,910 |
| 2022-06-29 | 2022-06-27 | 1.670 | 85,762,404 | +108,000 | 2.07% | 143,223,215 |
| 2022-06-24 | 2022-06-22 | 1.780 | 85,654,404 | -10,200 | 2.07% | 152,464,839 |
| 2022-06-23 | 2022-06-21 | 1.820 | 85,664,604 | +246,000 | 2.07% | 155,909,579 |
| 2022-06-22 | 2022-06-20 | 1.920 | 85,418,604 | +126,000 | 2.06% | 164,003,720 |
| 2022-06-21 | 2022-06-17 | 1.810 | 85,292,604 | +20,000 | 2.06% | 154,379,613 |
| 2022-06-20 | 2022-06-16 | 1.810 | 85,272,604 | +910,000 | 2.06% | 154,343,413 |
| 2022-06-17 | 2022-06-15 | 1.900 | 84,362,604 | -719,000 | 2.04% | 160,288,948 |
| 2022-06-16 | 2022-06-14 | 1.890 | 85,081,604 | +139,000 | 2.05% | 160,804,232 |
| 2022-06-15 | 2022-06-13 | 1.900 | 84,942,604 | +1,127,000 | 2.05% | 161,390,948 |
| 2022-06-14 | 2022-06-10 | 2.010 | 83,815,604 | +282,000 | 2.02% | 168,469,364 |
| 2022-06-13 | 2022-06-09 | 2.080 | 83,533,604 | -245,000 | 2.02% | 173,749,896 |
| 2022-06-10 | 2022-06-08 | 2.040 | 83,778,604 | +16,000 | 2.02% | 170,908,352 |
| 2022-06-09 | 2022-06-07 | 2.000 | 83,762,604 | +87,000 | 2.02% | 167,525,208 |
| 2022-06-08 | 2022-06-06 | 2.030 | 83,675,604 | -439,000 | 2.02% | 169,861,476 |
| 2022-06-07 | 2022-06-02 | 2.020 | 84,114,604 | +60,000 | 2.03% | 169,911,500 |
| 2022-06-06 | 2022-06-01 | 2.080 | 84,054,604 | +357,000 | 2.03% | 174,833,576 |
| 2022-06-02 | 2022-05-31 | 2.110 | 83,697,604 | +83,000 | 2.02% | 176,601,944 |
| 2022-05-31 | 2022-05-27 | 2.030 | 83,614,604 | -317,000 | 2.02% | 169,737,646 |
| 2022-05-30 | 2022-05-26 | 2.010 | 83,931,604 | +228,000 | 2.03% | 168,702,524 |
| 2022-05-27 | 2022-05-25 | 2.040 | 83,703,604 | +20,000 | 2.02% | 170,755,352 |
| 2022-05-26 | 2022-05-24 | 2.070 | 83,683,604 | +172,000 | 2.02% | 173,225,060 |
| 2022-05-25 | 2022-05-23 | 2.110 | 83,511,604 | -15,000 | 2.02% | 176,209,484 |
| 2022-05-24 | 2022-05-20 | 2.170 | 83,526,604 | +109,000 | 2.02% | 181,252,731 |
| 2022-05-23 | 2022-05-19 | 2.190 | 83,417,604 | -400,000 | 2.01% | 182,684,553 |
| 2022-05-20 | 2022-05-18 | 2.190 | 83,817,604 | -230,000 | 2.02% | 183,560,553 |
| 2022-05-19 | 2022-05-17 | 2.190 | 84,047,604 | +213,000 | 2.03% | 184,064,253 |
| 2022-05-18 | 2022-05-16 | 2.200 | 83,834,604 | +324,000 | 2.02% | 184,436,129 |
| 2022-05-17 | 2022-05-13 | 2.180 | 83,510,604 | +190,000 | 2.02% | 182,053,117 |
| 2022-05-16 | 2022-05-12 | 2.120 | 83,320,604 | -118,000 | 2.01% | 176,639,680 |
| 2022-05-13 | 2022-05-11 | 2.380 | 83,438,604 | +120,000 | 2.02% | 198,583,878 |
| 2022-05-12 | 2022-05-10 | 2.410 | 83,318,604 | -45,000 | 2.01% | 200,797,836 |
| 2022-05-11 | 2022-05-06 | 2.490 | 83,363,604 | -26,000 | 2.01% | 207,575,374 |
| 2022-05-10 | 2022-05-05 | 2.570 | 83,389,604 | +25,000 | 2.01% | 214,311,282 |
| 2022-05-06 | 2022-05-04 | 2.720 | 83,364,604 | -349,000 | 2.01% | 226,751,723 |
| 2022-05-05 | 2022-05-03 | 2.790 | 83,713,604 | +385,000 | 2.02% | 233,560,955 |
| 2022-05-04 | 2022-04-29 | 2.700 | 83,328,604 | -465,000 | 2.01% | 224,987,231 |
| 2022-05-03 | 2022-04-28 | 2.360 | 83,793,604 | +54,000 | 2.02% | 197,752,905 |
| 2022-04-29 | 2022-04-27 | 2.310 | 83,739,604 | +29,000 | 2.02% | 193,438,485 |
| 2022-04-28 | 2022-04-26 | 2.380 | 83,710,604 | +5,000 | 2.02% | 199,231,238 |
| 2022-04-27 | 2022-04-25 | 2.380 | 83,705,604 | +73,000 | 2.02% | 199,219,338 |
| 2022-04-26 | 2022-04-22 | 2.540 | 83,632,604 | +91,000 | 2.02% | 212,426,814 |
| 2022-04-25 | 2022-04-21 | 2.570 | 83,541,604 | +452,000 | 2.02% | 214,701,922 |
| 2022-04-22 | 2022-04-20 | 2.640 | 83,089,604 | +55,000 | 2.01% | 219,356,555 |
| 2022-04-21 | 2022-04-19 | 2.700 | 83,034,604 | -8,000 | 2.01% | 224,193,431 |
| 2022-04-20 | 2022-04-14 | 2.790 | 83,042,604 | +108,000 | 2.01% | 231,688,865 |
| 2022-04-19 | 2022-04-13 | 2.610 | 82,934,604 | -997,000 | 2.00% | 216,459,316 |
| 2022-04-14 | 2022-04-12 | 2.590 | 83,931,604 | -141,000 | 2.03% | 217,382,854 |
| 2022-04-13 | 2022-04-11 | 2.590 | 84,072,604 | +952,000 | 2.03% | 217,748,044 |
| 2022-04-12 | 2022-04-08 | 2.870 | 83,120,604 | -101,000 | 2.01% | 238,556,133 |
| 2022-04-11 | 2022-04-07 | 2.750 | 83,221,604 | -97,000 | 2.01% | 228,859,411 |
| 2022-04-08 | 2022-04-06 | 2.790 | 83,318,604 | +882,000 | 2.01% | 232,458,905 |
| 2022-04-07 | 2022-04-04 | 2.640 | 82,436,604 | -541,000 | 1.99% | 217,632,635 |
| 2022-04-06 | 2022-04-01 | 2.180 | 82,977,604 | -12,000 | 2.00% | 180,891,177 |
| 2022-04-04 | 2022-03-31 | 2.070 | 82,989,604 | +485,000 | 2.00% | 171,788,480 |
| 2022-04-01 | 2022-03-30 | 2.220 | 82,504,604 | -38,000 | 1.99% | 183,160,221 |
| 2022-03-31 | 2022-03-29 | 2.030 | 82,542,604 | +330,000 | 1.99% | 167,561,486 |
| 2022-03-30 | 2022-03-28 | 2.140 | 82,212,604 | -13,000 | 1.99% | 175,934,973 |
| 2022-03-29 | 2022-03-25 | 2.260 | 82,225,604 | -242,000 | 1.99% | 185,829,865 |
| 2022-03-28 | 2022-03-24 | 2.450 | 82,467,604 | +118,000 | 1.99% | 202,045,630 |
| 2022-03-25 | 2022-03-23 | 2.640 | 82,349,604 | +408,000 | 1.99% | 217,402,955 |
| 2022-03-24 | 2022-03-22 | 2.930 | 81,941,604 | +30,000 | 1.98% | 240,088,900 |
| 2022-03-23 | 2022-03-21 | 2.850 | 81,911,604 | +15,000 | 1.98% | 233,448,071 |
| 2022-03-22 | 2022-03-18 | 2.970 | 81,896,604 | +60,000 | 1.98% | 243,232,914 |
| 2022-03-21 | 2022-03-17 | 3.220 | 81,836,604 | -1,498,000 | 1.98% | 263,513,865 |
| 2022-03-18 | 2022-03-16 | 2.590 | 83,334,604 | -179,000 | 2.01% | 215,836,624 |
| 2022-03-17 | 2022-03-15 | 2.220 | 83,513,604 | -210,000 | 2.02% | 185,400,201 |
| 2022-03-16 | 2022-03-14 | 2.820 | 83,723,604 | -271,000 | 2.02% | 236,100,563 |
| 2022-03-15 | 2022-03-11 | 3.050 | 83,994,604 | -184,000 | 2.03% | 256,183,542 |
| 2022-03-11 | 2022-03-09 | 3.350 | 84,178,604 | -52,000 | 2.03% | 281,998,323 |
| 2022-03-10 | 2022-03-08 | 3.350 | 84,230,604 | -20,000 | 2.03% | 282,172,523 |
| 2022-03-07 | 2022-03-03 | 3.750 | 84,250,604 | +16,000 | 2.03% | 315,939,765 |
| 2022-03-04 | 2022-03-02 | 3.700 | 84,234,604 | -301,000 | 2.03% | 311,668,035 |
| 2022-03-03 | 2022-03-01 | 3.880 | 84,535,604 | -2,000 | 2.04% | 327,998,144 |
| 2022-03-02 | 2022-02-28 | 3.730 | 84,537,604 | -350,000 | 2.04% | 315,325,263 |
| 2022-03-01 | 2022-02-25 | 3.720 | 84,887,604 | -176,000 | 2.05% | 315,781,887 |
| 2022-02-28 | 2022-02-24 | 3.960 | 85,063,604 | +400,000 | 2.05% | 336,851,872 |
| 2022-02-25 | 2022-02-23 | 4.300 | 84,663,604 | -19,000 | 2.04% | 364,053,497 |
| 2022-02-24 | 2022-02-22 | 4.320 | 84,682,604 | +50,000 | 2.05% | 365,828,849 |
| 2022-02-23 | 2022-02-21 | 4.290 | 84,632,604 | +300,000 | 2.04% | 363,073,871 |
| 2022-02-18 | 2022-02-16 | 4.460 | 84,332,604 | -30,000 | 2.04% | 376,123,414 |
| 2022-02-17 | 2022-02-15 | 4.330 | 84,362,604 | -10,000 | 2.04% | 365,290,075 |
| 2022-02-16 | 2022-02-14 | 4.300 | 84,372,604 | +10,000 | 2.04% | 362,802,197 |
| 2022-02-15 | 2022-02-11 | 4.660 | 84,362,604 | -130,000 | 2.04% | 393,129,735 |
| 2022-02-11 | 2022-02-09 | 4.330 | 84,492,604 | +30,000 | 2.04% | 365,852,975 |
| 2022-02-08 | 2022-02-04 | 4.350 | 84,462,604 | +24,000 | 2.04% | 367,412,327 |
| 2022-02-07 | 2022-01-31 | 4.330 | 84,438,604 | -18,000 | 2.04% | 365,619,155 |
| 2022-01-26 | 2022-01-24 | 4.470 | 84,456,604 | -40,000 | 2.04% | 377,521,020 |
| 2022-01-25 | 2022-01-21 | 4.570 | 84,496,604 | -8,000 | 2.04% | 386,149,480 |
| 2022-01-24 | 2022-01-20 | 4.650 | 84,504,604 | -543,000 | 2.04% | 392,946,409 |
| 2022-01-20 | 2022-01-18 | 4.200 | 85,047,604 | +18,000 | 2.05% | 357,199,937 |
| 2022-01-19 | 2022-01-17 | 4.080 | 85,029,604 | +49,000 | 2.05% | 346,920,784 |
| 2022-01-17 | 2022-01-13 | 4.060 | 84,980,604 | +10,000 | 2.05% | 345,021,252 |
| 2022-01-14 | 2022-01-12 | 4.280 | 84,970,604 | -280,000 | 2.05% | 363,674,185 |
| 2022-01-13 | 2022-01-11 | 4.380 | 85,250,604 | -9,000 | 2.06% | 373,397,646 |
| 2022-01-12 | 2022-01-10 | 4.200 | 85,259,604 | -10,000 | 2.06% | 358,090,337 |
| 2022-01-11 | 2022-01-07 | 4.030 | 85,269,604 | -14,000 | 2.06% | 343,636,504 |
| 2022-01-10 | 2022-01-06 | 3.940 | 85,283,604 | +15,000 | 2.06% | 336,017,400 |
| 2022-01-07 | 2022-01-05 | 4.010 | 85,268,604 | -10,000 | 2.06% | 341,927,102 |
| 2022-01-06 | 2022-01-04 | 4.030 | 85,278,604 | -18,000 | 2.06% | 343,672,774 |
| 2022-01-05 | 2022-01-03 | 4.010 | 85,296,604 | +8,000 | 2.06% | 342,039,382 |
| 2022-01-04 | 2021-12-31 | 4.080 | 85,288,604 | +14,000 | 2.06% | 347,977,504 |
| 2022-01-03 | 2021-12-29 | 4.090 | 85,274,604 | +10,000 | 2.06% | 348,773,130 |
| 2021-12-30 | 2021-12-28 | 4.280 | 85,264,604 | -58,000 | 2.06% | 364,932,505 |
| 2021-12-29 | 2021-12-24 | 4.050 | 85,322,604 | -20,000 | 2.06% | 345,556,546 |
| 2021-12-28 | 2021-12-22 | 4.070 | 85,342,604 | -5,000 | 2.06% | 347,344,398 |
| 2021-12-21 | 2021-12-17 | 4.020 | 85,347,604 | +10,000 | 2.06% | 343,097,368 |
| 2021-12-17 | 2021-12-15 | 4.030 | 85,337,604 | +6,000 | 2.06% | 343,910,544 |
| 2021-12-16 | 2021-12-14 | 4.080 | 85,331,604 | +905,000 | 2.06% | 348,152,944 |
| 2021-12-15 | 2021-12-13 | 4.410 | 84,426,604 | +25,000 | 2.04% | 372,321,324 |
| 2021-12-14 | 2021-12-10 | 4.580 | 84,401,604 | +41,000 | 2.04% | 386,559,346 |
| 2021-12-13 | 2021-12-09 | 4.700 | 84,360,604 | -10,000 | 2.04% | 396,494,839 |
| 2021-12-10 | 2021-12-08 | 4.590 | 84,370,604 | +10,000 | 2.04% | 387,261,072 |
| 2021-12-09 | 2021-12-07 | 4.710 | 84,360,604 | -65,000 | 2.04% | 397,338,445 |
| 2021-12-07 | 2021-12-03 | 4.847 | 84,425,604 | +69,000 | 2.04% | 409,230,501 |
| 2021-12-06 | 2021-12-02 | 4.941 | 84,356,604 | +3,258,410 | 2.04% | 416,793,176 |
| 2021-12-03 | 2021-12-01 | 4.826 | 81,098,194 | +961 | 2.04% | 391,414,641 |
| 2021-12-02 | 2021-11-30 | 4.889 | 81,097,233 | -38,455 | 2.04% | 396,471,339 |
| 2021-12-01 | 2021-11-29 | 4.826 | 81,135,688 | +65,373 | 2.04% | 391,595,603 |
| 2021-11-30 | 2021-11-26 | 4.878 | 81,070,315 | +3,846 | 2.04% | 395,496,465 |
| 2021-11-29 | 2021-11-25 | 5.118 | 81,066,469 | -55,760 | 2.04% | 414,872,131 |
| 2021-11-26 | 2021-11-24 | 5.055 | 81,122,229 | -57,682 | 2.04% | 410,094,597 |
| 2021-11-25 | 2021-11-23 | 4.972 | 81,179,911 | +5,022 | 2.04% | 403,630,866 |
| 2021-11-24 | 2021-11-22 | 4.868 | 81,174,889 | +24,034 | 2.04% | 395,162,259 |
| 2021-11-23 | 2021-11-19 | 5.045 | 81,150,855 | -16,343 | 2.04% | 409,395,195 |
| 2021-11-22 | 2021-11-18 | 4.889 | 81,167,198 | +480,687 | 2.04% | 396,813,386 |
| 2021-11-19 | 2021-11-17 | 5.190 | 80,686,511 | +51,914 | 2.03% | 418,802,615 |
| 2021-11-18 | 2021-11-16 | 5.274 | 80,634,597 | -96,137 | 2.03% | 425,243,106 |
| 2021-11-17 | 2021-11-15 | 5.232 | 80,730,734 | -14,421 | 2.03% | 422,391,129 |
| 2021-11-16 | 2021-11-12 | 5.523 | 80,745,155 | -21,150 | 2.03% | 445,983,608 |
| 2021-11-15 | 2021-11-11 | 5.492 | 80,766,305 | -32,687 | 2.03% | 443,580,085 |
| 2021-11-12 | 2021-11-10 | 5.201 | 80,798,992 | +118,249 | 2.03% | 420,226,900 |
| 2021-11-11 | 2021-11-09 | 5.014 | 80,680,743 | +1,923 | 2.03% | 404,505,872 |
| 2021-11-10 | 2021-11-08 | 5.201 | 80,678,820 | -9,614 | 2.03% | 419,601,899 |
| 2021-11-09 | 2021-11-05 | 5.034 | 80,688,434 | -3,845 | 2.03% | 406,223,039 |
| 2021-11-08 | 2021-11-04 | 5.180 | 80,692,279 | +58,643 | 2.03% | 417,993,210 |
| 2021-11-05 | 2021-11-03 | 5.274 | 80,633,636 | +13,460 | 2.03% | 425,238,038 |
| 2021-11-04 | 2021-11-02 | 5.232 | 80,620,176 | +28,841 | 2.03% | 421,812,679 |
| 2021-11-03 | 2021-11-01 | 5.503 | 80,591,335 | +19,227 | 2.02% | 443,457,419 |
| 2021-10-29 | 2021-10-27 | 5.752 | 80,572,108 | +962 | 2.02% | 463,465,872 |
| 2021-10-28 | 2021-10-26 | 5.659 | 80,571,146 | +27,879 | 2.02% | 455,917,585 |
| 2021-10-27 | 2021-10-25 | 5.950 | 80,543,267 | +3,846 | 2.02% | 479,218,056 |
| 2021-10-26 | 2021-10-22 | 6.293 | 80,539,421 | -118,249 | 2.02% | 506,841,048 |
| 2021-10-25 | 2021-10-21 | 5.908 | 80,657,670 | +14,421 | 2.03% | 476,542,798 |
| 2021-10-19 | 2021-10-15 | 5.503 | 80,643,249 | +14,420 | 2.03% | 443,743,078 |
| 2021-10-18 | 2021-10-12 | 5.825 | 80,628,829 | -32,687 | 2.03% | 469,662,929 |
| 2021-10-12 | 2021-10-08 | 5.731 | 80,661,516 | +16,344 | 2.03% | 462,302,116 |
| 2021-10-08 | 2021-10-06 | 5.669 | 80,645,172 | +961 | 2.03% | 457,175,320 |
| 2021-10-07 | 2021-10-05 | 5.783 | 80,644,211 | +44,223 | 2.03% | 466,397,154 |
| 2021-10-05 | 2021-09-30 | 6.085 | 80,599,988 | -5,768 | 2.02% | 490,454,525 |
| 2021-10-04 | 2021-09-29 | 5.825 | 80,605,756 | +16,343 | 2.03% | 469,528,529 |
| 2021-09-30 | 2021-09-28 | 5.648 | 80,589,413 | +1,923 | 2.02% | 455,182,676 |
| 2021-09-27 | 2021-09-23 | 5.804 | 80,587,490 | -13,459 | 2.02% | 467,745,622 |
| 2021-09-24 | 2021-09-21 | 5.336 | 80,600,949 | -961 | 2.02% | 430,096,019 |
| 2021-09-23 | 2021-09-20 | 5.180 | 80,601,910 | +24,995 | 2.02% | 417,525,090 |
| 2021-09-20 | 2021-09-16 | 5.461 | 80,576,915 | -1,922 | 2.02% | 440,025,497 |
| 2021-09-17 | 2021-09-15 | 5.742 | 80,578,837 | +29,802 | 2.02% | 462,666,415 |
| 2021-09-16 | 2021-09-14 | 5.960 | 80,549,035 | -10,575 | 2.02% | 480,090,228 |
| 2021-09-15 | 2021-09-13 | 6.033 | 80,559,610 | -25,957 | 2.02% | 486,019,004 |
| 2021-09-14 | 2021-09-10 | 6.116 | 80,585,567 | +34,609 | 2.02% | 492,881,474 |
| 2021-09-13 | 2021-09-09 | 6.033 | 80,550,958 | +19,228 | 2.02% | 485,966,806 |
| 2021-09-10 | 2021-09-08 | 6.158 | 80,531,730 | +78,832 | 2.02% | 495,902,889 |
| 2021-09-09 | 2021-09-07 | 6.293 | 80,452,898 | +7,691 | 2.02% | 506,296,552 |
| 2021-09-08 | 2021-09-06 | 6.387 | 80,445,207 | -2,884 | 2.02% | 513,779,116 |
| 2021-08-30 | 2021-08-26 | 6.355 | 80,448,091 | -55,759 | 2.02% | 511,287,124 |
| 2021-08-27 | 2021-08-25 | 6.564 | 80,503,850 | -28,842 | 2.02% | 528,389,176 |
| 2021-08-26 | 2021-08-24 | 6.553 | 80,532,692 | +19,228 | 2.02% | 527,740,797 |
| 2021-08-25 | 2021-08-23 | 6.574 | 80,513,464 | -28,841 | 2.02% | 529,289,761 |
| 2021-08-24 | 2021-08-20 | 6.730 | 80,542,305 | -99,983 | 2.02% | 542,046,117 |
| 2021-08-23 | 2021-08-19 | 6.709 | 80,642,288 | +72,103 | 2.02% | 541,041,351 |
| 2021-08-20 | 2021-08-18 | 6.564 | 80,570,185 | +91,330 | 2.02% | 528,824,567 |
| 2021-08-19 | 2021-08-17 | 6.345 | 80,478,855 | -7,691 | 2.02% | 510,645,521 |
| 2021-08-18 | 2021-08-16 | 6.345 | 80,486,546 | +7,691 | 2.02% | 510,694,321 |
| 2021-08-17 | 2021-08-13 | 6.366 | 80,478,855 | +21,151 | 2.02% | 512,319,768 |
| 2021-08-16 | 2021-08-12 | 6.335 | 80,457,704 | +110,558 | 2.02% | 509,674,412 |
| 2021-08-13 | 2021-08-11 | 6.491 | 80,347,146 | +26,918 | 2.02% | 521,510,368 |
| 2021-08-12 | 2021-08-10 | 6.210 | 80,320,228 | +37,494 | 2.02% | 498,777,859 |
| 2021-08-11 | 2021-08-09 | 6.033 | 80,282,734 | +7,691 | 2.02% | 484,348,601 |
| 2021-08-10 | 2021-08-06 | 5.794 | 80,275,043 | +6,729 | 2.02% | 465,097,114 |
| 2021-08-09 | 2021-08-05 | 5.877 | 80,268,314 | +9,614 | 2.02% | 471,737,598 |
| 2021-08-04 | 2021-08-02 | 5.742 | 80,258,700 | -71,142 | 2.02% | 460,828,257 |
| 2021-08-03 | 2021-07-30 | 5.471 | 80,329,842 | +27,880 | 2.02% | 439,511,820 |
| 2021-08-02 | 2021-07-29 | 5.700 | 80,301,962 | +20,189 | 2.02% | 457,735,523 |
| 2021-07-30 | 2021-07-28 | 5.565 | 80,281,773 | +11,536 | 2.02% | 446,764,483 |
| 2021-07-29 | 2021-07-27 | 5.544 | 80,270,237 | -252,841 | 2.02% | 445,030,378 |
| 2021-07-28 | 2021-07-26 | 5.856 | 80,523,078 | +57,683 | 2.02% | 471,559,681 |
| 2021-07-27 | 2021-07-23 | 6.262 | 80,465,395 | +8,652 | 2.02% | 503,864,245 |
| 2021-07-26 | 2021-07-22 | 6.460 | 80,456,743 | +30,764 | 2.02% | 519,711,050 |
| 2021-07-23 | 2021-07-21 | 6.158 | 80,425,979 | +184,584 | 2.02% | 495,251,689 |
| 2021-07-22 | 2021-07-20 | 6.158 | 80,241,395 | +635,467 | 2.01% | 494,115,047 |
| 2021-07-21 | 2021-07-19 | 6.345 | 79,605,928 | +41,340 | 2.00% | 505,106,721 |
| 2021-07-20 | 2021-07-16 | 6.636 | 79,564,588 | +12,497 | 2.00% | 528,017,601 |
| 2021-07-19 | 2021-07-15 | 6.834 | 79,552,091 | -13,459 | 2.00% | 543,656,859 |
| 2021-07-16 | 2021-07-14 | 6.543 | 79,565,550 | -93,253 | 2.00% | 520,575,371 |
| 2021-07-14 | 2021-07-12 | 6.917 | 79,658,803 | -4,807 | 2.00% | 551,014,876 |
| 2021-07-13 | 2021-07-09 | 6.917 | 79,663,610 | +23,073 | 2.00% | 551,048,127 |
| 2021-07-12 | 2021-07-08 | 6.813 | 79,640,537 | -14,421 | 2.00% | 542,604,489 |
| 2021-07-09 | 2021-07-07 | 6.543 | 79,654,958 | -1,922 | 2.00% | 521,160,343 |
| 2021-07-08 | 2021-07-06 | 6.751 | 79,656,880 | -88,447 | 2.00% | 537,744,394 |
| 2021-07-07 | 2021-07-05 | 6.730 | 79,745,327 | +20,189 | 2.00% | 536,682,491 |
| 2021-07-06 | 2021-07-02 | 6.855 | 79,725,138 | +17,305 | 2.00% | 546,498,025 |
| 2021-07-05 | 2021-06-30 | 6.938 | 79,707,833 | +90,369 | 2.00% | 553,012,234 |
| 2021-07-02 | 2021-06-29 | 7.042 | 79,617,464 | -8,652 | 2.00% | 560,666,892 |
| 2021-06-30 | 2021-06-28 | 7.000 | 79,626,116 | +9,613 | 2.00% | 557,414,805 |
| 2021-06-29 | 2021-06-25 | 7.042 | 79,616,503 | +38,455 | 2.00% | 560,660,125 |
| 2021-06-28 | 2021-06-24 | 7.208 | 79,578,048 | -961 | 2.00% | 573,633,385 |
| 2021-06-25 | 2021-06-23 | 7.073 | 79,579,009 | +28,841 | 2.00% | 562,879,383 |
| 2021-06-24 | 2021-06-22 | 7.094 | 79,550,168 | +28,841 | 2.00% | 564,330,312 |
| 2021-06-22 | 2021-06-18 | 7.198 | 79,521,327 | +72,103 | 2.00% | 572,397,352 |
| 2021-06-18 | 2021-06-16 | 7.312 | 79,449,224 | +80,756 | 2.00% | 580,968,904 |
| 2021-06-17 | 2021-06-15 | 8.181 | 79,368,468 | +56,721 | 1.99% | 649,325,847 |
| 2021-06-16 | 2021-06-11 | 8.323 | 79,311,747 | +3,490,546 | 1.99% | 660,078,830 |
| 2021-06-15 | 2021-06-10 | 8.355 | 75,821,201 | +24,818 | 1.99% | 633,503,082 |
| 2021-06-11 | 2021-06-09 | 8.736 | 75,796,383 | -56,989 | 1.99% | 662,156,856 |
| 2021-06-09 | 2021-06-07 | 8.225 | 75,853,372 | +27,576 | 1.99% | 623,869,193 |
| 2021-06-07 | 2021-06-03 | 8.203 | 75,825,796 | +19,890 | 1.99% | 621,992,541 |
| 2021-06-04 | 2021-06-02 | 8.420 | 75,805,906 | -75,373 | 1.99% | 638,323,534 |
| 2021-06-03 | 2021-06-01 | 8.159 | 75,881,279 | +33,090 | 1.99% | 619,145,554 |
| 2021-06-02 | 2021-05-31 | 8.246 | 75,848,189 | -9,192 | 1.99% | 625,476,899 |
| 2021-06-01 | 2021-05-28 | 8.214 | 75,857,381 | +150,747 | 1.99% | 623,076,898 |
| 2021-05-31 | 2021-05-27 | 8.823 | 75,706,634 | +56,070 | 1.99% | 667,961,828 |
| 2021-05-28 | 2021-05-26 | 9.073 | 75,650,564 | -23,899 | 1.99% | 686,396,521 |
| 2021-05-26 | 2021-05-24 | 8.856 | 75,674,463 | -7,353 | 1.99% | 670,147,814 |
| 2021-05-25 | 2021-05-21 | 8.747 | 75,681,816 | +24,818 | 1.99% | 661,979,356 |
| 2021-05-24 | 2021-05-20 | 8.595 | 75,656,998 | -8,273 | 1.99% | 650,239,052 |
| 2021-05-21 | 2021-05-18 | 8.682 | 75,665,271 | -6,434 | 1.99% | 656,895,575 |
| 2021-05-20 | 2021-05-17 | 8.518 | 75,671,705 | +33,091 | 1.99% | 644,602,721 |
| 2021-05-18 | 2021-05-14 | 8.529 | 75,638,614 | -17,465 | 1.99% | 645,143,726 |
| 2021-05-17 | 2021-05-13 | 8.921 | 75,656,079 | -17,465 | 1.99% | 674,923,476 |
| 2021-05-14 | 2021-05-12 | 8.877 | 75,673,544 | -18,383 | 1.99% | 671,786,211 |
| 2021-05-13 | 2021-05-11 | 8.986 | 75,691,927 | -2,758 | 1.99% | 680,184,079 |
| 2021-05-12 | 2021-05-10 | 9.062 | 75,694,685 | +5,515 | 1.99% | 685,973,345 |
| 2021-05-11 | 2021-05-07 | 8.921 | 75,689,170 | +5,515 | 1.99% | 675,218,679 |
| 2021-05-10 | 2021-05-06 | 9.139 | 75,683,655 | -89,161 | 1.99% | 691,637,029 |
| 2021-05-06 | 2021-05-04 | 9.106 | 75,772,816 | +323 | 1.99% | 689,978,786 |
| 2021-05-05 | 2021-05-03 | 9.073 | 75,772,493 | -73,535 | 1.99% | 687,502,814 |
| 2021-05-04 | 2021-04-30 | 8.899 | 75,846,028 | +9,192 | 1.99% | 674,967,713 |
| 2021-05-03 | 2021-04-29 | 8.932 | 75,836,836 | +82,727 | 1.99% | 677,361,043 |
| 2021-04-30 | 2021-04-28 | 9.247 | 75,754,109 | +13,788 | 1.99% | 700,522,313 |
| 2021-04-29 | 2021-04-27 | 8.899 | 75,740,321 | +10,111 | 1.99% | 674,027,007 |
| 2021-04-28 | 2021-04-26 | 8.780 | 75,730,210 | +25,737 | 1.99% | 664,874,304 |
| 2021-04-27 | 2021-04-23 | 9.171 | 75,704,473 | +17,464 | 1.99% | 694,298,086 |
| 2021-04-26 | 2021-04-22 | 9.139 | 75,687,009 | +13,788 | 1.99% | 691,667,679 |
| 2021-04-22 | 2021-04-20 | 8.975 | 75,673,221 | -7,353 | 1.99% | 679,192,719 |
| 2021-04-21 | 2021-04-19 | 9.215 | 75,680,574 | -9,192 | 1.99% | 697,372,280 |
| 2021-04-20 | 2021-04-16 | 9.149 | 75,689,766 | +52,393 | 1.99% | 692,516,318 |
| 2021-04-19 | 2021-04-15 | 8.769 | 75,637,373 | +8,273 | 1.99% | 663,236,367 |
| 2021-04-16 | 2021-04-14 | 8.725 | 75,629,100 | -13,788 | 1.99% | 659,872,688 |
| 2021-04-15 | 2021-04-13 | 8.388 | 75,642,888 | -31,252 | 1.99% | 634,482,039 |
| 2021-04-13 | 2021-04-09 | 8.333 | 75,674,140 | -4,596 | 1.99% | 630,627,807 |
| 2021-04-12 | 2021-04-08 | 8.377 | 75,678,736 | +18,534 | 1.99% | 633,959,403 |
| 2021-04-09 | 2021-04-07 | 8.703 | 75,660,202 | +29,300 | 1.99% | 658,497,812 |
| 2021-04-08 | 2021-04-01 | 8.279 | 75,630,902 | -83,645 | 1.99% | 626,153,467 |
| 2021-04-07 | 2021-03-31 | 8.420 | 75,714,547 | +1,838 | 1.99% | 637,554,245 |
| 2021-04-01 | 2021-03-30 | 8.442 | 75,712,709 | -147,529 | 1.99% | 639,186,155 |
| 2021-03-31 | 2021-03-29 | 7.953 | 75,860,238 | -53,313 | 1.99% | 603,293,201 |
| 2021-03-30 | 2021-03-26 | 7.637 | 75,913,551 | -34,010 | 1.99% | 579,766,706 |
| 2021-03-29 | 2021-03-25 | 7.561 | 75,947,561 | +1,838 | 1.99% | 574,242,708 |
| 2021-03-25 | 2021-03-23 | 7.594 | 75,945,723 | +16,546 | 1.99% | 576,707,496 |
| 2021-03-19 | 2021-03-17 | 7.866 | 75,929,177 | -2,758 | 1.99% | 597,233,064 |
| 2021-03-18 | 2021-03-16 | 8.018 | 75,931,935 | -91,918 | 1.99% | 608,819,856 |
| 2021-03-17 | 2021-03-15 | 7.746 | 76,023,853 | -22,980 | 2.00% | 588,879,889 |
| 2021-03-16 | 2021-03-12 | 7.583 | 76,046,833 | +258,291 | 2.00% | 576,647,965 |
| 2021-03-15 | 2021-03-11 | 7.104 | 75,788,542 | -125,928 | 1.99% | 538,410,581 |
| 2021-03-12 | 2021-03-10 | 6.908 | 75,914,470 | +56,989 | 1.99% | 524,439,196 |
| 2021-03-11 | 2021-03-09 | 7.289 | 75,857,481 | +28,495 | 1.99% | 552,929,897 |
| 2021-03-10 | 2021-03-08 | 7.790 | 75,828,986 | -50,555 | 1.99% | 590,670,286 |
| 2021-03-09 | 2021-03-05 | 7.659 | 75,879,541 | +6,434 | 1.99% | 581,157,982 |
| 2021-03-08 | 2021-03-04 | 7.648 | 75,873,107 | -373,189 | 1.99% | 580,283,266 |
| 2021-03-05 | 2021-03-03 | 6.908 | 76,246,296 | -200,842 | 2.00% | 526,731,546 |
| 2021-03-04 | 2021-03-02 | 6.854 | 76,447,138 | +44,121 | 2.01% | 523,960,603 |
| 2021-03-03 | 2021-03-01 | 6.691 | 76,403,017 | -84,565 | 2.01% | 511,190,150 |
| 2021-03-02 | 2021-02-26 | 6.408 | 76,487,582 | +8,732 | 2.01% | 490,120,739 |
| 2021-03-01 | 2021-02-25 | 6.506 | 76,478,850 | -257,372 | 2.01% | 497,553,042 |
| 2021-02-26 | 2021-02-24 | 5.668 | 76,736,222 | +99,272 | 2.02% | 434,945,648 |
| 2021-02-25 | 2021-02-23 | 5.853 | 76,636,950 | +18,384 | 2.01% | 448,556,693 |
| 2021-02-24 | 2021-02-22 | 5.875 | 76,618,566 | -9,192 | 2.01% | 450,116,188 |
| 2021-02-23 | 2021-02-19 | 5.755 | 76,627,758 | +2,757 | 2.01% | 441,000,055 |
| 2021-02-22 | 2021-02-18 | 5.722 | 76,625,001 | +101,111 | 2.01% | 438,483,333 |
| 2021-02-19 | 2021-02-17 | 5.897 | 76,523,890 | -4,596 | 2.01% | 451,225,026 |
| 2021-02-18 | 2021-02-16 | 5.907 | 76,528,486 | +5,515 | 2.01% | 452,084,694 |
| 2021-02-17 | 2021-02-11 | 5.755 | 76,522,971 | -21,141 | 2.01% | 440,396,996 |
| 2021-02-16 | 2021-02-09 | 5.538 | 76,544,112 | +11,949 | 2.01% | 423,863,895 |
| 2021-02-10 | 2021-02-08 | 5.722 | 76,532,163 | -26,656 | 2.01% | 437,952,071 |
| 2021-02-09 | 2021-02-05 | 5.450 | 76,558,819 | +919 | 2.01% | 417,282,147 |
| 2021-02-08 | 2021-02-04 | 5.418 | 76,557,900 | +57,909 | 2.01% | 414,778,472 |
| 2021-02-05 | 2021-02-03 | 5.538 | 76,499,991 | +12,868 | 2.01% | 423,619,574 |
| 2021-02-04 | 2021-02-02 | 5.581 | 76,487,123 | +55,151 | 2.01% | 426,876,791 |
| 2021-02-03 | 2021-02-01 | 5.614 | 76,431,972 | +3,677 | 2.01% | 429,063,548 |
| 2021-02-02 | 2021-01-29 | 5.516 | 76,428,295 | +63,424 | 2.01% | 421,559,600 |
| 2021-02-01 | 2021-01-28 | 5.548 | 76,364,871 | +228,877 | 2.01% | 423,702,134 |
| 2021-01-29 | 2021-01-27 | 5.777 | 76,135,994 | +104,787 | 2.00% | 439,826,504 |
| 2021-01-28 | 2021-01-26 | 5.788 | 76,031,207 | -3,677 | 2.00% | 440,048,323 |
| 2021-01-27 | 2021-01-25 | 5.809 | 76,034,884 | -11,030 | 2.00% | 441,724,001 |
| 2021-01-26 | 2021-01-22 | 5.897 | 76,045,914 | +68,939 | 2.00% | 448,406,628 |
| 2021-01-25 | 2021-01-21 | 6.190 | 75,976,975 | -12,868 | 2.00% | 470,317,477 |
| 2021-01-22 | 2021-01-20 | 6.277 | 75,989,843 | -29,414 | 2.00% | 477,010,801 |
| 2021-01-21 | 2021-01-19 | 6.343 | 76,019,257 | -82,727 | 2.00% | 482,157,613 |
| 2021-01-20 | 2021-01-18 | 6.016 | 76,101,984 | -45,040 | 2.00% | 457,844,460 |
| 2021-01-18 | 2021-01-14 | 5.614 | 76,147,024 | +9,192 | 2.00% | 427,463,945 |
| 2021-01-15 | 2021-01-13 | 5.701 | 76,137,832 | +20,222 | 2.00% | 434,038,892 |
| 2021-01-14 | 2021-01-12 | 5.766 | 76,117,610 | +18,383 | 2.00% | 438,892,203 |
| 2021-01-13 | 2021-01-11 | 5.679 | 76,099,227 | +38,606 | 2.00% | 432,163,019 |
| 2021-01-12 | 2021-01-08 | 5.603 | 76,060,621 | -18,383 | 2.00% | 426,151,429 |
| 2021-01-11 | 2021-01-07 | 5.548 | 76,079,004 | +103,867 | 2.00% | 422,116,032 |
| 2021-01-08 | 2021-01-06 | 5.646 | 75,975,137 | -17,464 | 2.00% | 428,978,674 |
| 2021-01-07 | 2021-01-05 | 5.614 | 75,992,601 | +91,918 | 2.00% | 426,597,066 |
| 2021-01-06 | 2021-01-04 | 5.668 | 75,900,683 | +111,222 | 1.99% | 430,209,761 |
| 2021-01-05 | 2020-12-31 | 5.820 | 75,789,461 | -62,505 | 1.99% | 441,122,747 |
| 2021-01-04 | 2020-12-29 | 5.777 | 75,851,966 | -81,807 | 1.99% | 438,185,715 |
| 2020-12-30 | 2020-12-28 | 5.646 | 75,933,773 | +186,594 | 1.99% | 428,745,120 |
| 2020-12-29 | 2020-12-24 | 5.722 | 75,747,179 | -137,877 | 1.99% | 433,460,034 |
| 2020-12-28 | 2020-12-22 | 5.809 | 75,885,056 | -5,515 | 1.99% | 440,853,577 |
| 2020-12-21 | 2020-12-17 | 5.799 | 75,890,571 | -547,835 | 1.99% | 440,059,988 |
| 2020-12-18 | 2020-12-16 | 5.733 | 76,438,406 | -275,756 | 2.01% | 438,247,140 |
| 2020-12-17 | 2020-12-15 | 5.755 | 76,714,162 | -919 | 2.01% | 441,497,319 |
| 2020-12-16 | 2020-12-14 | 5.875 | 76,715,081 | -9,192 | 2.01% | 450,683,191 |
| 2020-12-14 | 2020-12-10 | 5.886 | 76,724,273 | +4,596 | 2.02% | 451,571,890 |
| 2020-12-11 | 2020-12-09 | 5.897 | 76,719,677 | -88,242 | 2.01% | 452,379,488 |
| 2020-12-09 | 2020-12-07 | 5.951 | 76,807,919 | -3,676 | 2.02% | 457,077,852 |
| 2020-12-08 | 2020-12-04 | 6.005 | 76,811,595 | +4,596 | 2.02% | 461,277,970 |
| 2020-12-07 | 2020-12-03 | 6.081 | 76,806,999 | +4,596 | 2.02% | 467,099,559 |
| 2020-12-03 | 2020-12-01 | 6.060 | 76,802,403 | +8,272 | 2.02% | 465,400,512 |
| 2020-12-02 | 2020-11-30 | 6.092 | 76,794,131 | +919 | 2.02% | 467,856,761 |
| 2020-12-01 | 2020-11-27 | 6.158 | 76,793,212 | -137,877 | 2.02% | 472,863,854 |
| 2020-11-30 | 2020-11-26 | 6.038 | 76,931,089 | +9,191 | 2.02% | 464,506,415 |
| 2020-11-26 | 2020-11-24 | 6.335 | 76,921,898 | -3,676 | 2.02% | 487,261,791 |
| 2020-11-25 | 2020-11-23 | 6.312 | 76,925,574 | +1,610,487 | 2.02% | 485,575,304 |
| 2020-11-23 | 2020-11-19 | 6.501 | 75,315,087 | +29,695 | 2.02% | 489,638,273 |
| 2020-11-20 | 2020-11-18 | 6.423 | 75,285,392 | -278,949 | 2.02% | 483,588,611 |
| 2020-11-19 | 2020-11-17 | 6.346 | 75,564,341 | +8,998 | 2.03% | 479,502,104 |
| 2020-11-18 | 2020-11-16 | 6.323 | 75,555,343 | +14,398 | 2.03% | 477,765,689 |
| 2020-11-13 | 2020-11-11 | 6.546 | 75,540,945 | +5,399 | 2.03% | 494,464,615 |
| 2020-11-12 | 2020-11-10 | 6.368 | 75,535,546 | -11,698 | 2.03% | 480,998,259 |
| 2020-11-11 | 2020-11-09 | 6.179 | 75,547,244 | -1,220,175 | 2.03% | 466,800,085 |
| 2020-11-09 | 2020-11-05 | 6.312 | 76,767,419 | -10,798 | 2.06% | 484,576,986 |
| 2020-11-06 | 2020-11-04 | 6.034 | 76,778,217 | -900 | 2.06% | 463,313,934 |
| 2020-11-05 | 2020-11-03 | 5.946 | 76,779,117 | +3,599 | 2.06% | 456,493,297 |
| 2020-11-04 | 2020-11-02 | 5.823 | 76,775,518 | -8,098 | 2.06% | 447,086,495 |
| 2020-11-03 | 2020-10-30 | 5.790 | 76,783,616 | +35,093 | 2.06% | 444,573,727 |
| 2020-11-02 | 2020-10-29 | 6.046 | 76,748,523 | -5,399 | 2.06% | 463,987,666 |
| 2020-10-30 | 2020-10-28 | 5.679 | 76,753,922 | +18,897 | 2.06% | 435,872,015 |
| 2020-10-29 | 2020-10-27 | 5.790 | 76,735,025 | +63,888 | 2.06% | 444,292,387 |
| 2020-10-28 | 2020-10-23 | 6.090 | 76,671,137 | +82,785 | 2.06% | 466,928,058 |
| 2020-10-27 | 2020-10-22 | 6.046 | 76,588,352 | -63,888 | 2.05% | 463,019,343 |
| 2020-10-23 | 2020-10-21 | 6.157 | 76,652,240 | +15,297 | 2.06% | 471,924,066 |
| 2020-10-21 | 2020-10-19 | 6.301 | 76,636,943 | -152,072 | 2.06% | 482,901,708 |
| 2020-10-20 | 2020-10-16 | 6.346 | 76,789,015 | -215,960 | 2.06% | 487,273,412 |
| 2020-10-19 | 2020-10-15 | 6.401 | 77,004,975 | -5,399 | 2.07% | 492,922,653 |
| 2020-10-16 | 2020-10-14 | 6.457 | 77,010,374 | +11,697 | 2.07% | 497,236,355 |
| 2020-10-15 | 2020-10-12 | 6.723 | 76,998,677 | +4,500 | 2.07% | 517,697,595 |
| 2020-10-14 | 2020-10-09 | 6.801 | 76,994,177 | +6,298 | 2.07% | 523,656,879 |
| 2020-10-12 | 2020-10-08 | 6.679 | 76,987,879 | -1,799 | 2.07% | 514,202,681 |
| 2020-10-09 | 2020-10-07 | 6.635 | 76,989,678 | -15,297 | 2.07% | 510,792,303 |
| 2020-10-07 | 2020-10-05 | 6.512 | 77,004,975 | +153,871 | 2.07% | 501,480,338 |
| 2020-10-06 | 2020-09-30 | 6.457 | 76,851,104 | +16,197 | 2.06% | 496,207,990 |
| 2020-10-05 | 2020-09-29 | 6.557 | 76,834,907 | -146,673 | 2.06% | 503,788,316 |
| 2020-09-29 | 2020-09-25 | 6.601 | 76,981,580 | -62,988 | 2.07% | 508,172,050 |
| 2020-09-28 | 2020-09-24 | 6.923 | 77,044,568 | +6,299 | 2.07% | 533,417,894 |
| 2020-09-25 | 2020-09-23 | 6.979 | 77,038,269 | +18,896 | 2.07% | 537,654,976 |
| 2020-09-24 | 2020-09-22 | 7.024 | 77,019,373 | -10,798 | 2.07% | 540,946,813 |
| 2020-09-23 | 2020-09-21 | 7.079 | 77,030,171 | +44,092 | 2.07% | 545,302,896 |
| 2020-09-22 | 2020-09-18 | 7.435 | 76,986,079 | -206,062 | 2.07% | 572,368,637 |
| 2020-09-21 | 2020-09-17 | 6.901 | 77,192,141 | +8,099 | 2.07% | 532,723,919 |
| 2020-09-18 | 2020-09-16 | 7.068 | 77,184,042 | -277,149 | 2.07% | 545,534,403 |
| 2020-09-17 | 2020-09-15 | 7.157 | 77,461,191 | -153,872 | 2.08% | 554,379,991 |
| 2020-09-16 | 2020-09-14 | 6.457 | 77,615,063 | -59,389 | 2.08% | 501,140,678 |
| 2020-09-15 | 2020-09-11 | 6.457 | 77,674,452 | +9,898 | 2.08% | 501,524,138 |
| 2020-09-14 | 2020-09-10 | 6.512 | 77,664,554 | -495,809 | 2.08% | 505,775,721 |
| 2020-09-11 | 2020-09-09 | 6.635 | 78,160,363 | +47,692 | 2.10% | 518,559,277 |
| 2020-09-10 | 2020-09-08 | 6.279 | 78,112,671 | -5,399 | 2.10% | 490,464,350 |
| 2020-09-09 | 2020-09-07 | 6.034 | 78,118,070 | +11,697 | 2.10% | 471,399,203 |
| 2020-09-08 | 2020-09-04 | 6.079 | 78,106,373 | +2,700 | 2.10% | 474,800,652 |
| 2020-09-04 | 2020-09-02 | 6.134 | 78,103,673 | -6,299 | 2.10% | 479,124,132 |
| 2020-09-03 | 2020-09-01 | 6.168 | 78,109,972 | +900 | 2.10% | 481,766,918 |
| 2020-09-02 | 2020-08-31 | 6.234 | 78,109,072 | -504,267 | 2.10% | 486,969,598 |
| 2020-09-01 | 2020-08-28 | 6.490 | 78,613,339 | +1,061,804 | 2.11% | 510,207,219 |
| 2020-08-31 | 2020-08-27 | 6.357 | 77,551,535 | -79,185 | 2.08% | 492,973,912 |
| 2020-08-28 | 2020-08-26 | 6.468 | 77,630,720 | -38,693 | 2.08% | 502,104,494 |
| 2020-08-27 | 2020-08-25 | 6.590 | 77,669,413 | -1,800 | 2.08% | 511,849,432 |
| 2020-08-26 | 2020-08-24 | 6.535 | 77,671,213 | -1,799 | 2.08% | 507,545,432 |
| 2020-08-25 | 2020-08-21 | 6.735 | 77,673,012 | -26,096 | 2.08% | 523,094,652 |
| 2020-08-24 | 2020-08-20 | 6.712 | 77,699,108 | +55,790 | 2.08% | 521,543,433 |
| 2020-08-21 | 2020-08-19 | 6.646 | 77,643,318 | -1,095,098 | 2.08% | 515,991,776 |
| 2020-08-20 | 2020-08-18 | 5.857 | 78,738,416 | +116,978 | 2.11% | 461,142,127 |
| 2020-08-19 | 2020-08-17 | 5.668 | 78,621,438 | -102,581 | 2.11% | 445,603,577 |
| 2020-08-14 | 2020-08-12 | 5.457 | 78,724,019 | -320,341 | 2.11% | 429,562,399 |
| 2020-08-13 | 2020-08-11 | 5.312 | 79,044,360 | -61,188 | 2.12% | 419,890,737 |
| 2020-08-12 | 2020-08-10 | 5.201 | 79,105,548 | +35,993 | 2.12% | 411,424,648 |
| 2020-08-10 | 2020-08-06 | 5.157 | 79,069,555 | -37,793 | 2.12% | 407,722,600 |
| 2020-08-06 | 2020-08-04 | 5.268 | 79,107,348 | +13,497 | 2.12% | 416,708,805 |
| 2020-08-05 | 2020-08-03 | 5.201 | 79,093,851 | -35,993 | 2.12% | 411,363,812 |
| 2020-08-04 | 2020-07-31 | 5.257 | 79,129,844 | +55,790 | 2.12% | 415,947,923 |
| 2020-08-03 | 2020-07-30 | 5.190 | 79,074,054 | +900 | 2.12% | 410,382,086 |
| 2020-07-31 | 2020-07-29 | 5.179 | 79,073,154 | +34,193 | 2.12% | 409,498,663 |
| 2020-07-29 | 2020-07-27 | 5.123 | 79,038,961 | +13,498 | 2.12% | 404,929,724 |
| 2020-07-28 | 2020-07-24 | 5.212 | 79,025,463 | +98,082 | 2.12% | 411,886,352 |
| 2020-07-27 | 2020-07-23 | 5.345 | 78,927,381 | -28,795 | 2.12% | 421,900,731 |
| 2020-07-24 | 2020-07-22 | 5.234 | 78,956,176 | +119,678 | 2.12% | 413,280,128 |
| 2020-07-23 | 2020-07-21 | 5.401 | 78,836,498 | +77,386 | 2.12% | 425,795,535 |
| 2020-07-22 | 2020-07-20 | 5.468 | 78,759,112 | -59,389 | 2.11% | 430,629,149 |
| 2020-07-21 | 2020-07-17 | 5.279 | 78,818,501 | +1,799 | 2.11% | 416,063,186 |
| 2020-07-20 | 2020-07-16 | 5.234 | 78,816,702 | +20,697 | 2.11% | 412,550,079 |
| 2020-07-17 | 2020-07-15 | 5.345 | 78,796,005 | +26,095 | 2.11% | 421,198,470 |
| 2020-07-16 | 2020-07-14 | 5.323 | 78,769,910 | +32,394 | 2.11% | 419,308,216 |
| 2020-07-15 | 2020-07-13 | 5.501 | 78,737,516 | +2,699 | 2.11% | 433,136,136 |
| 2020-07-14 | 2020-07-10 | 5.512 | 78,734,817 | +48,591 | 2.11% | 433,996,282 |
| 2020-07-13 | 2020-07-09 | 5.590 | 78,686,226 | +109,780 | 2.11% | 439,849,609 |
| 2020-07-10 | 2020-07-08 | 5.723 | 78,576,446 | +2,700 | 2.11% | 449,714,738 |
| 2020-07-09 | 2020-07-07 | 5.734 | 78,573,746 | +9,898 | 2.11% | 450,572,488 |
| 2020-07-08 | 2020-07-06 | 5.934 | 78,563,848 | -32,394 | 2.11% | 466,231,394 |
| 2020-07-07 | 2020-07-03 | 6.012 | 78,596,242 | -412,124 | 2.11% | 472,537,801 |
| 2020-07-06 | 2020-07-02 | 5.357 | 79,008,366 | +7,198 | 2.12% | 423,211,663 |
| 2020-07-03 | 2020-06-30 | 4.823 | 79,001,168 | +127,777 | 2.12% | 381,031,387 |
| 2020-07-02 | 2020-06-29 | 4.934 | 78,873,391 | +22,496 | 2.12% | 389,180,429 |
| 2020-06-30 | 2020-06-26 | 5.056 | 78,850,895 | -3,600 | 2.12% | 398,708,536 |
| 2020-06-29 | 2020-06-24 | 5.101 | 78,854,495 | -8,998 | 2.12% | 402,232,029 |
| 2020-06-26 | 2020-06-23 | 5.168 | 78,863,493 | -24,296 | 2.12% | 407,536,462 |
| 2020-06-24 | 2020-06-22 | 5.123 | 78,887,789 | +5,399 | 2.12% | 404,155,245 |
| 2020-06-23 | 2020-06-19 | 5.101 | 78,882,390 | +5,399 | 2.12% | 402,374,320 |
| 2020-06-22 | 2020-06-18 | 5.145 | 78,876,991 | -3,599 | 2.12% | 405,853,070 |
| 2020-06-19 | 2020-06-17 | 4.990 | 78,880,590 | -7,199 | 2.12% | 393,599,013 |
| 2020-06-18 | 2020-06-16 | 4.912 | 78,887,789 | +26,995 | 2.12% | 387,498,087 |
| 2020-06-17 | 2020-06-15 | 5.570 | 78,860,794 | +89,984 | 2.12% | 439,247,122 |
| 2020-06-16 | 2020-06-12 | 5.653 | 78,770,810 | +4,923,644 | 2.11% | 445,308,358 |
| 2020-06-15 | 2020-06-11 | 5.641 | 73,847,166 | +263,832 | 2.12% | 416,595,046 |
| 2020-06-12 | 2020-06-10 | 5.796 | 73,583,334 | +52,935 | 2.11% | 426,491,469 |
| 2020-06-11 | 2020-06-09 | 5.832 | 73,530,399 | +126,034 | 2.11% | 428,810,023 |
| 2020-06-09 | 2020-06-05 | 5.701 | 73,404,365 | +77,301 | 2.11% | 418,465,179 |
| 2020-06-08 | 2020-06-04 | 5.629 | 73,327,064 | -11,763 | 2.11% | 412,788,284 |
| 2020-06-05 | 2020-06-03 | 5.594 | 73,338,827 | -21,006 | 2.11% | 410,235,976 |
| 2020-06-04 | 2020-06-02 | 5.522 | 73,359,833 | -31,928 | 2.11% | 405,114,922 |
| 2020-06-03 | 2020-06-01 | 5.487 | 73,391,761 | -165,526 | 2.11% | 402,670,820 |
| 2020-06-02 | 2020-05-29 | 5.118 | 73,557,287 | -4,201 | 2.11% | 376,440,277 |
| 2020-06-01 | 2020-05-28 | 5.094 | 73,561,488 | +75,621 | 2.11% | 374,710,791 |
| 2020-05-29 | 2020-05-27 | 5.213 | 73,485,867 | -57,136 | 2.11% | 383,071,514 |
| 2020-05-28 | 2020-05-26 | 5.320 | 73,543,003 | +4,201 | 2.11% | 391,246,809 |
| 2020-05-26 | 2020-05-22 | 5.141 | 73,538,802 | +45,373 | 2.11% | 378,096,122 |
| 2020-05-25 | 2020-05-21 | 5.356 | 73,493,429 | +11,763 | 2.11% | 393,607,124 |
| 2020-05-22 | 2020-05-20 | 5.332 | 73,481,666 | -169,726 | 2.11% | 391,795,040 |
| 2020-05-21 | 2020-05-19 | 5.475 | 73,651,392 | +588,160 | 2.12% | 403,218,748 |
| 2020-05-20 | 2020-05-18 | 5.415 | 73,063,232 | +466,328 | 2.10% | 395,650,940 |
| 2020-05-19 | 2020-05-15 | 5.356 | 72,596,904 | +19,325 | 2.09% | 388,805,625 |
| 2020-05-18 | 2020-05-14 | 5.296 | 72,577,579 | +98,307 | 2.08% | 384,383,214 |
| 2020-05-15 | 2020-05-13 | 5.475 | 72,479,272 | +10,083 | 2.08% | 396,801,751 |
| 2020-05-14 | 2020-05-12 | 5.582 | 72,469,189 | +4,201 | 2.08% | 404,508,982 |
| 2020-05-13 | 2020-05-11 | 5.701 | 72,464,988 | +1,681 | 2.08% | 413,109,958 |
| 2020-05-12 | 2020-05-08 | 5.808 | 72,463,307 | -128,556 | 2.08% | 420,862,177 |
| 2020-05-11 | 2020-05-07 | 5.463 | 72,591,863 | -25,207 | 2.09% | 396,554,200 |
| 2020-05-08 | 2020-05-06 | 5.356 | 72,617,070 | +16,805 | 2.09% | 388,913,628 |
| 2020-05-07 | 2020-05-05 | 5.320 | 72,600,265 | +222,661 | 2.09% | 386,231,468 |
| 2020-05-06 | 2020-05-04 | 5.272 | 72,377,604 | +74,780 | 2.08% | 381,601,307 |
| 2020-05-05 | 2020-04-29 | 5.641 | 72,302,824 | +107,550 | 2.08% | 407,882,927 |
| 2020-05-04 | 2020-04-28 | 5.498 | 72,195,274 | +151,241 | 2.07% | 396,965,414 |
| 2020-04-29 | 2020-04-27 | 5.510 | 72,044,033 | +210,058 | 2.07% | 396,991,249 |
| 2020-04-28 | 2020-04-24 | 5.391 | 71,833,975 | +32,769 | 2.06% | 387,284,421 |
| 2020-04-27 | 2020-04-23 | 5.546 | 71,801,206 | -8,403 | 2.06% | 398,216,803 |
| 2020-04-24 | 2020-04-22 | 5.546 | 71,809,609 | +40,331 | 2.06% | 398,263,407 |
| 2020-04-23 | 2020-04-21 | 5.594 | 71,769,278 | +8,403 | 2.06% | 401,456,377 |
| 2020-04-21 | 2020-04-17 | 5.796 | 71,760,875 | +840 | 2.06% | 415,928,435 |
| 2020-04-20 | 2020-04-16 | 5.760 | 71,760,035 | +3,361 | 2.06% | 413,361,409 |
| 2020-04-17 | 2020-04-15 | 5.784 | 71,756,674 | -21,846 | 2.06% | 415,050,074 |
| 2020-04-16 | 2020-04-14 | 6.105 | 71,778,520 | -61,337 | 2.06% | 438,241,791 |
| 2020-04-15 | 2020-04-09 | 5.772 | 71,839,857 | +8,402 | 2.06% | 414,676,213 |
| 2020-04-14 | 2020-04-08 | 5.737 | 71,831,455 | -46,212 | 2.06% | 412,063,007 |
| 2020-04-09 | 2020-04-07 | 5.725 | 71,877,667 | -152,922 | 2.06% | 411,472,651 |
| 2020-04-07 | 2020-04-03 | 5.391 | 72,030,589 | +36,130 | 2.07% | 388,344,442 |
| 2020-04-06 | 2020-04-02 | 5.439 | 71,994,459 | -18,485 | 2.07% | 391,577,021 |
| 2020-04-03 | 2020-04-01 | 5.308 | 72,012,944 | +46,212 | 2.07% | 382,249,874 |
| 2020-04-02 | 2020-03-31 | 5.427 | 71,966,732 | +18,485 | 2.07% | 390,569,702 |
| 2020-04-01 | 2020-03-30 | 5.391 | 71,948,247 | -23,526 | 2.07% | 387,900,505 |
| 2020-03-31 | 2020-03-27 | 5.415 | 71,971,773 | +50,414 | 2.07% | 389,740,487 |
| 2020-03-30 | 2020-03-26 | 5.344 | 71,921,359 | +71,419 | 2.07% | 384,331,651 |
| 2020-03-27 | 2020-03-25 | 5.629 | 71,849,940 | -40,331 | 2.06% | 404,472,944 |
| 2020-03-25 | 2020-03-23 | 4.975 | 71,890,271 | +97,467 | 2.06% | 357,641,846 |
| 2020-03-24 | 2020-03-20 | 5.272 | 71,792,804 | +12,603 | 2.06% | 378,518,027 |
| 2020-03-23 | 2020-03-19 | 4.796 | 71,780,201 | +142,839 | 2.06% | 344,279,879 |
| 2020-03-20 | 2020-03-18 | 5.153 | 71,637,362 | +113,431 | 2.06% | 369,172,555 |
| 2020-03-19 | 2020-03-17 | 5.606 | 71,523,931 | +102,508 | 2.05% | 400,935,220 |
| 2020-03-18 | 2020-03-16 | 5.939 | 71,421,423 | -26,887 | 2.05% | 424,161,230 |
| 2020-03-17 | 2020-03-13 | 6.213 | 71,448,310 | +438,600 | 2.05% | 443,878,786 |
| 2020-03-16 | 2020-03-12 | 6.332 | 71,009,710 | -110,910 | 2.04% | 449,605,171 |
| 2020-03-13 | 2020-03-11 | 6.784 | 71,120,620 | -92,426 | 2.04% | 482,472,223 |
| 2020-03-12 | 2020-03-10 | 6.117 | 71,213,046 | -916,690 | 2.05% | 435,636,848 |
| 2020-03-11 | 2020-03-09 | 6.046 | 72,129,736 | +932,655 | 2.07% | 436,093,869 |
| 2020-03-10 | 2020-03-06 | 6.451 | 71,197,081 | -500,777 | 2.04% | 459,265,054 |
| 2020-03-09 | 2020-03-05 | 6.248 | 71,697,858 | -27,728 | 2.06% | 447,989,062 |
| 2020-03-06 | 2020-03-04 | 6.070 | 71,725,586 | -21,005 | 2.06% | 435,357,677 |
| 2020-03-04 | 2020-03-02 | 5.927 | 71,746,591 | -11,764 | 2.06% | 425,238,462 |
| 2020-03-02 | 2020-02-27 | 5.891 | 71,758,355 | +3,361 | 2.06% | 422,746,090 |
| 2020-02-27 | 2020-02-25 | 5.820 | 71,754,994 | -29,408 | 2.06% | 417,602,334 |
| 2020-02-26 | 2020-02-24 | 5.856 | 71,784,402 | +129,396 | 2.06% | 420,336,511 |
| 2020-02-25 | 2020-02-21 | 5.915 | 71,655,006 | +29,408 | 2.06% | 423,842,840 |
| 2020-02-24 | 2020-02-20 | 5.939 | 71,625,598 | -189,052 | 2.06% | 425,373,795 |
| 2020-02-20 | 2020-02-18 | 5.951 | 71,814,650 | -15,124 | 2.06% | 427,351,250 |
| 2020-02-18 | 2020-02-14 | 6.094 | 71,829,774 | -10,923 | 2.06% | 437,699,839 |
| 2020-02-17 | 2020-02-13 | 6.022 | 71,840,697 | -115,952 | 2.06% | 432,636,324 |
| 2020-02-14 | 2020-02-12 | 5.629 | 71,956,649 | -1,680 | 2.07% | 405,073,653 |
| 2020-02-12 | 2020-02-10 | 5.356 | 71,958,329 | -47,893 | 2.07% | 385,385,623 |
| 2020-02-11 | 2020-02-07 | 5.296 | 72,006,222 | +4,201 | 2.07% | 381,357,210 |
| 2020-02-10 | 2020-02-06 | 5.379 | 72,002,021 | -10,083 | 2.07% | 387,333,488 |
| 2020-02-07 | 2020-02-05 | 5.308 | 72,012,104 | -22,686 | 2.07% | 382,245,415 |
| 2020-02-06 | 2020-02-04 | 5.272 | 72,034,790 | -25,207 | 2.07% | 379,793,866 |
| 2020-02-05 | 2020-02-03 | 5.046 | 72,059,997 | -8,402 | 2.07% | 363,631,939 |
| 2020-02-04 | 2020-01-31 | 5.118 | 72,068,399 | +10,082 | 2.07% | 368,820,673 |
| 2020-02-03 | 2020-01-30 | 4.999 | 72,058,317 | +15,965 | 2.07% | 360,193,052 |
| 2020-01-31 | 2020-01-29 | 5.046 | 72,042,352 | +9,242 | 2.07% | 363,542,898 |
| 2020-01-30 | 2020-01-24 | 5.475 | 72,033,110 | -27,727 | 2.07% | 394,359,151 |
| 2020-01-29 | 2020-01-22 | 5.784 | 72,060,837 | +10,082 | 2.07% | 416,809,393 |
| 2020-01-23 | 2020-01-21 | 5.760 | 72,050,755 | +36,130 | 2.07% | 415,036,052 |
| 2020-01-22 | 2020-01-20 | 5.975 | 72,014,625 | +50,414 | 2.07% | 430,255,417 |
| 2020-01-21 | 2020-01-17 | 6.129 | 71,964,211 | -26,047 | 2.07% | 441,088,488 |
| 2020-01-20 | 2020-01-16 | 6.248 | 71,990,258 | -8,402 | 2.07% | 449,816,062 |
| 2020-01-17 | 2020-01-15 | 6.094 | 71,998,660 | +3,361 | 2.07% | 438,728,958 |
| 2020-01-15 | 2020-01-13 | 6.141 | 71,995,299 | -119,313 | 2.07% | 442,135,887 |
| 2020-01-14 | 2020-01-10 | 6.105 | 72,114,612 | +123,514 | 2.07% | 440,293,792 |
| 2020-01-13 | 2020-01-09 | 6.177 | 71,991,098 | +26,047 | 2.07% | 444,680,496 |
| 2020-01-10 | 2020-01-08 | 6.046 | 71,965,051 | +10,923 | 2.07% | 435,098,189 |
| 2020-01-08 | 2020-01-06 | 6.105 | 71,954,128 | +840 | 2.07% | 439,313,961 |
| 2020-01-07 | 2020-01-03 | 6.320 | 71,953,288 | +22,686 | 2.07% | 454,723,178 |
| 2020-01-06 | 2020-01-02 | 6.534 | 71,930,602 | -88,224 | 2.07% | 469,989,294 |
| 2020-01-03 | 2019-12-31 | 6.189 | 72,018,826 | -35,290 | 2.07% | 445,708,901 |
| 2020-01-02 | 2019-12-27 | 6.177 | 72,054,116 | -23,526 | 2.07% | 445,069,750 |
| 2019-12-30 | 2019-12-24 | 6.094 | 72,077,642 | -111,751 | 2.07% | 439,210,240 |
| 2019-12-27 | 2019-12-20 | 6.094 | 72,189,393 | -148,720 | 2.07% | 439,891,203 |
| 2019-12-23 | 2019-12-19 | 5.975 | 72,338,113 | -133,597 | 2.08% | 432,188,114 |
| 2019-12-20 | 2019-12-18 | 6.082 | 72,471,710 | -6,722 | 2.08% | 440,748,999 |
| 2019-12-19 | 2019-12-17 | 6.177 | 72,478,432 | -75,620 | 2.08% | 447,690,700 |
| 2019-12-18 | 2019-12-16 | 5.951 | 72,554,052 | -50,414 | 2.08% | 431,751,248 |
| 2019-12-17 | 2019-12-13 | 5.760 | 72,604,466 | +33,609 | 2.09% | 418,225,610 |
| 2019-12-16 | 2019-12-12 | 5.796 | 72,570,857 | +42,012 | 2.08% | 420,623,118 |
| 2019-12-13 | 2019-12-11 | 5.879 | 72,528,845 | -250,389 | 2.08% | 426,422,033 |
| 2019-12-12 | 2019-12-10 | 5.784 | 72,779,234 | -110,070 | 2.09% | 420,964,696 |
| 2019-12-11 | 2019-12-09 | 5.832 | 72,889,304 | -177,288 | 2.09% | 425,071,325 |
| 2019-12-10 | 2019-12-06 | 5.713 | 73,066,592 | -89,065 | 2.10% | 417,409,198 |
| 2019-12-09 | 2019-12-05 | 5.582 | 73,155,657 | -8,402 | 2.10% | 408,340,714 |
| 2019-12-06 | 2019-12-04 | 5.403 | 73,164,059 | -21,846 | 2.10% | 395,326,175 |
| 2019-12-05 | 2019-12-03 | 5.463 | 73,185,905 | -42,012 | 2.10% | 399,799,327 |
| 2019-12-04 | 2019-12-02 | 5.546 | 73,227,917 | +841 | 2.10% | 406,129,487 |
| 2019-12-03 | 2019-11-29 | 5.427 | 73,227,076 | +32,769 | 2.10% | 397,409,698 |
| 2019-12-02 | 2019-11-28 | 5.522 | 73,194,307 | -21,006 | 2.10% | 404,200,838 |
| 2019-11-29 | 2019-11-27 | 5.534 | 73,215,313 | +16,804 | 2.10% | 405,188,212 |
| 2019-11-28 | 2019-11-26 | 5.427 | 73,198,509 | +1,341,007 | 2.10% | 397,254,663 |
| 2019-11-27 | 2019-11-25 | 5.582 | 71,857,502 | +84,023 | 2.06% | 401,094,664 |
| 2019-11-26 | 2019-11-22 | 5.379 | 71,773,479 | +51,254 | 2.06% | 386,104,051 |
| 2019-11-25 | 2019-11-21 | 5.643 | 71,722,225 | -3,361 | 2.06% | 404,759,213 |
| 2019-11-22 | 2019-11-20 | 5.728 | 71,725,586 | +1,422,020 | 2.06% | 410,871,616 |
| 2019-11-21 | 2019-11-19 | 5.910 | 70,303,566 | +42,846 | 2.06% | 415,524,228 |
| 2019-11-20 | 2019-11-18 | 5.728 | 70,260,720 | -61,797 | 2.06% | 402,480,302 |
| 2019-11-19 | 2019-11-15 | 5.486 | 70,322,517 | -3,296 | 2.06% | 385,765,049 |
| 2019-11-18 | 2019-11-14 | 5.656 | 70,325,813 | +134,307 | 2.06% | 397,732,165 |
| 2019-11-15 | 2019-11-13 | 5.425 | 70,191,506 | +117,003 | 2.06% | 380,787,006 |
| 2019-11-14 | 2019-11-12 | 5.656 | 70,074,503 | +59,326 | 2.05% | 396,310,865 |
| 2019-11-13 | 2019-11-11 | 5.741 | 70,015,177 | +94,756 | 2.05% | 401,923,471 |
| 2019-11-12 | 2019-11-08 | 6.129 | 69,920,421 | +1,746,811 | 2.05% | 428,534,162 |
| 2019-11-11 | 2019-11-07 | 6.602 | 68,173,610 | +8,239 | 2.00% | 450,096,077 |
| 2019-11-08 | 2019-11-06 | 6.639 | 68,165,371 | +7,416 | 2.00% | 452,523,529 |
| 2019-11-07 | 2019-11-05 | 6.639 | 68,157,955 | -93,932 | 2.00% | 452,474,297 |
| 2019-11-06 | 2019-11-04 | 6.614 | 68,251,887 | -568,538 | 2.00% | 451,441,210 |
| 2019-11-05 | 2019-11-01 | 6.529 | 68,820,425 | -809,136 | 2.02% | 449,355,086 |
| 2019-11-04 | 2019-10-31 | 6.323 | 69,629,561 | -134,306 | 2.04% | 440,272,355 |
| 2019-10-31 | 2019-10-29 | 6.311 | 69,763,867 | +8,239 | 2.04% | 440,274,898 |
| 2019-10-30 | 2019-10-28 | 6.311 | 69,755,628 | -193,632 | 2.04% | 440,222,902 |
| 2019-10-29 | 2019-10-25 | 6.299 | 69,949,260 | -390,560 | 2.05% | 440,595,968 |
| 2019-10-25 | 2019-10-23 | 6.238 | 70,339,820 | +929,435 | 2.06% | 438,787,662 |
| 2019-10-24 | 2019-10-22 | 6.335 | 69,410,385 | -135,131 | 2.03% | 439,728,883 |
| 2019-10-23 | 2019-10-21 | 6.372 | 69,545,516 | -16,479 | 2.04% | 443,117,063 |
| 2019-10-22 | 2019-10-18 | 6.359 | 69,561,995 | +29,662 | 2.11% | 442,377,828 |
| 2019-10-21 | 2019-10-17 | 6.287 | 69,532,333 | +290,861 | 2.11% | 437,125,958 |
| 2019-10-18 | 2019-10-16 | 6.420 | 69,241,472 | +766,289 | 2.10% | 444,541,182 |
| 2019-10-17 | 2019-10-15 | 6.554 | 68,475,183 | +3,645,232 | 2.08% | 448,762,953 |
| 2019-10-15 | 2019-10-11 | 7.003 | 64,829,951 | +14,831 | 1.97% | 453,985,041 |
| 2019-10-14 | 2019-10-10 | 6.966 | 64,815,120 | -2,472 | 1.97% | 451,521,316 |
| 2019-10-11 | 2019-10-09 | 7.051 | 64,817,592 | -98,876 | 1.97% | 457,045,104 |
| 2019-10-10 | 2019-10-08 | 6.893 | 64,916,468 | -824 | 1.97% | 447,500,221 |
| 2019-10-09 | 2019-10-04 | 6.893 | 64,917,292 | +4,120 | 1.97% | 447,505,901 |
| 2019-10-03 | 2019-09-30 | 6.711 | 64,913,172 | +10,712 | 1.97% | 435,660,313 |
| 2019-09-30 | 2019-09-26 | 6.687 | 64,902,460 | -70,038 | 1.97% | 434,013,055 |
| 2019-09-27 | 2019-09-25 | 6.396 | 64,972,498 | -4,119 | 1.97% | 415,556,630 |
| 2019-09-26 | 2019-09-24 | 6.359 | 64,976,617 | +4,943 | 1.97% | 413,217,227 |
| 2019-09-24 | 2019-09-20 | 6.457 | 64,971,674 | +37,079 | 1.97% | 419,493,972 |
| 2019-09-23 | 2019-09-19 | 6.724 | 64,934,595 | -6,592 | 1.97% | 436,592,164 |
| 2019-09-18 | 2019-09-16 | 6.481 | 64,941,187 | -32,959 | 1.97% | 420,873,436 |
| 2019-09-17 | 2019-09-13 | 6.444 | 64,974,146 | -164,793 | 1.97% | 418,721,380 |
| 2019-09-16 | 2019-09-12 | 6.287 | 65,138,939 | -238,951 | 1.98% | 409,506,195 |
| 2019-09-13 | 2019-09-11 | 6.008 | 65,377,890 | +3,296 | 1.98% | 392,758,990 |
| 2019-09-12 | 2019-09-10 | 6.105 | 65,374,594 | +24,719 | 1.98% | 399,086,490 |
| 2019-09-11 | 2019-09-09 | 6.190 | 65,349,875 | +16,480 | 1.98% | 404,487,377 |
| 2019-09-10 | 2019-09-06 | 6.117 | 65,333,395 | +13,183 | 1.98% | 399,627,898 |
| 2019-09-09 | 2019-09-05 | 6.250 | 65,320,212 | -186,216 | 1.98% | 408,267,539 |
| 2019-09-06 | 2019-09-04 | 6.032 | 65,506,428 | -128,539 | 1.99% | 395,121,210 |
| 2019-09-05 | 2019-09-03 | 5.838 | 65,634,967 | -24,719 | 1.99% | 383,151,371 |
| 2019-09-04 | 2019-09-02 | 5.656 | 65,659,686 | -24,719 | 1.99% | 371,342,583 |
| 2019-09-03 | 2019-08-30 | 5.583 | 65,684,405 | +182,920 | 1.99% | 366,699,348 |
| 2019-09-02 | 2019-08-29 | 5.680 | 65,501,485 | +32,959 | 1.99% | 372,037,772 |
| 2019-08-30 | 2019-08-28 | 5.789 | 65,468,526 | -4,120 | 1.99% | 379,001,543 |
| 2019-08-29 | 2019-08-27 | 5.850 | 65,472,646 | -173,033 | 1.99% | 382,998,406 |
| 2019-08-28 | 2019-08-26 | 5.777 | 65,645,679 | +14,008 | 1.99% | 379,230,391 |
| 2019-08-27 | 2019-08-23 | 5.898 | 65,631,671 | -24,719 | 1.99% | 387,114,792 |
| 2019-08-26 | 2019-08-22 | 5.862 | 65,656,390 | +8,239 | 1.99% | 384,870,095 |
| 2019-08-23 | 2019-08-21 | 5.923 | 65,648,151 | -21,423 | 1.99% | 388,805,461 |
| 2019-08-22 | 2019-08-20 | 5.571 | 65,669,574 | +22,247 | 1.99% | 365,819,558 |
| 2019-08-21 | 2019-08-19 | 5.741 | 65,647,327 | -16,479 | 1.99% | 376,849,744 |
| 2019-08-20 | 2019-08-16 | 5.401 | 65,663,806 | -8,240 | 1.99% | 354,630,512 |
| 2019-08-19 | 2019-08-15 | 5.291 | 65,672,046 | +16,480 | 1.99% | 347,501,811 |
| 2019-08-15 | 2019-08-13 | 5.279 | 65,655,566 | +8,239 | 1.99% | 346,617,785 |
| 2019-08-13 | 2019-08-09 | 5.401 | 65,647,327 | +16,480 | 1.99% | 354,541,513 |
| 2019-08-08 | 2019-08-06 | 5.340 | 65,630,847 | -42,847 | 1.99% | 350,469,897 |
| 2019-08-07 | 2019-08-05 | 5.474 | 65,673,694 | +1,171,682 | 1.99% | 359,466,169 |
| 2019-08-06 | 2019-08-02 | 5.813 | 64,502,012 | +58,501 | 1.96% | 374,971,976 |
| 2019-08-01 | 2019-07-30 | 6.032 | 64,443,511 | -2,472 | 1.96% | 388,709,915 |
| 2019-07-31 | 2019-07-29 | 5.898 | 64,445,983 | -306,515 | 1.96% | 380,121,258 |
| 2019-07-30 | 2019-07-26 | 6.129 | 64,752,498 | -8,240 | 1.97% | 396,860,560 |
| 2019-07-29 | 2019-07-25 | 5.971 | 64,760,738 | -164,793 | 1.97% | 386,693,550 |
| 2019-07-26 | 2019-07-24 | 5.874 | 64,925,531 | -61,798 | 1.97% | 381,373,847 |
| 2019-07-25 | 2019-07-23 | 5.862 | 64,987,329 | -5,768 | 1.97% | 380,948,137 |
| 2019-07-24 | 2019-07-22 | 5.874 | 64,993,097 | -584,193 | 1.97% | 381,770,731 |
| 2019-07-23 | 2019-07-19 | 5.898 | 65,577,290 | -41,198 | 1.99% | 386,794,037 |
| 2019-07-19 | 2019-07-17 | 5.862 | 65,618,488 | -17,303 | 1.99% | 384,647,918 |
| 2019-07-18 | 2019-07-16 | 5.971 | 65,635,791 | -60,974 | 1.99% | 391,918,588 |
| 2019-07-17 | 2019-07-15 | 5.923 | 65,696,765 | +199,400 | 1.99% | 389,093,381 |
| 2019-07-16 | 2019-07-12 | 5.728 | 65,497,365 | -98,876 | 1.99% | 375,193,981 |
| 2019-07-15 | 2019-07-11 | 5.595 | 65,596,241 | -74,157 | 1.99% | 367,003,253 |
| 2019-07-12 | 2019-07-10 | 5.546 | 65,670,398 | -214,231 | 1.99% | 364,230,143 |
| 2019-07-10 | 2019-07-08 | 5.255 | 65,884,629 | -41,199 | 2.00% | 346,227,880 |
| 2019-07-09 | 2019-07-05 | 5.340 | 65,925,828 | -82,396 | 2.00% | 352,045,101 |
| 2019-07-08 | 2019-07-04 | 5.316 | 66,008,224 | -7,416 | 2.00% | 350,882,892 |
| 2019-07-05 | 2019-07-03 | 5.182 | 66,015,640 | -4,944 | 2.00% | 342,109,197 |
| 2019-07-04 | 2019-07-02 | 5.085 | 66,020,584 | -74,981 | 2.00% | 335,724,798 |
| 2019-07-02 | 2019-06-27 | 4.685 | 66,095,565 | -5,768 | 2.01% | 309,634,725 |
| 2019-06-25 | 2019-06-21 | 4.454 | 66,101,333 | +148,314 | 2.01% | 294,419,328 |
| 2019-06-21 | 2019-06-19 | 4.982 | 65,953,019 | +3,933,445 | 2.00% | 328,562,444 |
| 2019-06-14 | 2019-06-12 | 4.904 | 62,019,574 | -3,874 | 2.00% | 304,164,351 |
| 2019-06-12 | 2019-06-10 | 5.020 | 62,023,448 | +30,218 | 2.00% | 311,387,693 |
| 2019-06-11 | 2019-06-06 | 4.788 | 61,993,230 | -15,496 | 2.00% | 296,834,319 |
| 2019-06-04 | 2019-05-31 | 4.595 | 62,008,726 | -11,623 | 2.00% | 284,904,129 |
| 2019-05-30 | 2019-05-28 | 4.762 | 62,020,349 | -1,549 | 2.00% | 295,363,284 |
| 2019-05-27 | 2019-05-23 | 4.362 | 62,021,898 | +7,748 | 2.00% | 270,556,324 |
| 2019-05-23 | 2019-05-21 | 4.466 | 62,014,150 | +11,622 | 2.00% | 276,925,425 |
| 2019-05-20 | 2019-05-16 | 4.775 | 62,002,528 | -15,496 | 2.00% | 296,078,626 |
| 2019-05-16 | 2019-05-14 | 4.582 | 62,018,024 | -148,767 | 2.00% | 284,146,437 |
| 2019-05-15 | 2019-05-10 | 4.711 | 62,166,791 | +17,046 | 2.01% | 292,851,364 |
| 2019-05-14 | 2019-05-09 | 4.543 | 62,149,745 | +216,952 | 2.01% | 282,343,602 |
| 2019-05-08 | 2019-05-06 | 4.724 | 61,932,793 | -13,947 | 2.00% | 292,548,373 |
| 2019-05-03 | 2019-04-30 | 4.917 | 61,946,740 | -3,874 | 2.00% | 304,606,641 |
| 2019-05-02 | 2019-04-29 | 4.995 | 61,950,614 | -34,093 | 2.00% | 309,422,946 |
| 2019-04-29 | 2019-04-25 | 4.982 | 61,984,707 | +7,749 | 2.00% | 308,793,246 |
| 2019-04-26 | 2019-04-24 | 5.033 | 61,976,958 | +6,198 | 2.00% | 311,954,173 |
| 2019-04-25 | 2019-04-23 | 5.033 | 61,970,760 | +24,795 | 2.00% | 311,922,976 |
| 2019-04-23 | 2019-04-17 | 5.266 | 61,945,965 | +2,324 | 2.00% | 326,188,858 |
| 2019-04-18 | 2019-04-16 | 5.227 | 61,943,641 | +101,502 | 2.00% | 323,778,263 |
| 2019-04-16 | 2019-04-12 | 5.266 | 61,842,139 | +7,749 | 2.00% | 325,642,141 |
| 2019-04-12 | 2019-04-10 | 5.395 | 61,834,390 | -7,749 | 2.00% | 333,581,762 |
| 2019-04-11 | 2019-04-09 | 5.356 | 61,842,139 | -13,172 | 2.00% | 331,229,139 |
| 2019-04-10 | 2019-04-08 | 5.227 | 61,855,311 | -8,523 | 2.00% | 323,316,564 |
| 2019-04-09 | 2019-04-04 | 5.214 | 61,863,834 | +101,502 | 2.00% | 322,562,691 |
| 2019-04-08 | 2019-04-03 | 5.330 | 61,762,332 | +64,311 | 1.99% | 329,207,464 |
| 2019-04-03 | 2019-04-01 | 5.343 | 61,698,021 | -110,800 | 1.99% | 329,660,954 |
| 2019-04-02 | 2019-03-29 | 5.304 | 61,808,821 | +42,615 | 2.00% | 327,859,836 |
| 2019-04-01 | 2019-03-28 | 5.304 | 61,766,206 | -12,397 | 1.99% | 327,633,788 |
| 2019-03-29 | 2019-03-27 | 5.395 | 61,778,603 | +15,496 | 1.99% | 333,280,805 |
| 2019-03-28 | 2019-03-26 | 5.150 | 61,763,107 | -9,297 | 1.99% | 318,051,880 |
| 2019-03-27 | 2019-03-25 | 5.175 | 61,772,404 | -12,398 | 1.99% | 319,694,240 |
| 2019-03-26 | 2019-03-22 | 5.395 | 61,784,802 | -13,947 | 1.99% | 333,314,247 |
| 2019-03-25 | 2019-03-21 | 5.343 | 61,798,749 | -45,714 | 2.00% | 330,199,158 |
| 2019-03-22 | 2019-03-20 | 5.292 | 61,844,463 | -15,497 | 2.00% | 327,250,724 |
| 2019-03-21 | 2019-03-19 | 5.201 | 61,859,960 | +9,298 | 2.00% | 321,744,119 |
| 2019-03-20 | 2019-03-18 | 5.124 | 61,850,662 | -23,245 | 2.00% | 316,906,243 |
| 2019-03-18 | 2019-03-14 | 4.956 | 61,873,907 | +23,245 | 2.00% | 306,644,162 |
| 2019-03-14 | 2019-03-12 | 4.891 | 61,850,662 | -7,748 | 2.00% | 302,537,698 |
| 2019-03-13 | 2019-03-11 | 4.762 | 61,858,410 | +3,874 | 2.00% | 294,592,072 |
| 2019-03-08 | 2019-03-06 | 5.085 | 61,854,536 | +15,497 | 2.00% | 314,531,185 |
| 2019-03-06 | 2019-03-04 | 4.930 | 61,839,039 | -15,497 | 2.00% | 304,875,153 |
| 2019-03-05 | 2019-03-01 | 4.853 | 61,854,536 | -48,814 | 2.00% | 300,161,740 |
| 2019-03-04 | 2019-02-28 | 4.724 | 61,903,350 | -15,497 | 2.00% | 292,409,295 |
| 2019-03-01 | 2019-02-27 | 4.659 | 61,918,847 | +8,524 | 2.00% | 288,486,835 |
| 2019-02-27 | 2019-02-25 | 4.801 | 61,910,323 | -42,616 | 2.00% | 297,236,368 |
| 2019-02-26 | 2019-02-22 | 4.840 | 61,952,939 | +2,325 | 2.00% | 299,839,688 |
| 2019-02-18 | 2019-02-14 | 4.814 | 61,950,614 | -7,749 | 2.00% | 298,229,351 |
| 2019-02-15 | 2019-02-13 | 4.762 | 61,958,363 | +23,245 | 2.00% | 295,068,084 |
| 2019-02-12 | 2019-02-08 | 4.840 | 61,935,118 | -8,523 | 2.00% | 299,753,438 |
| 2019-02-11 | 2019-02-04 | 4.569 | 61,943,641 | -10,847 | 2.00% | 283,006,185 |
| 2019-02-01 | 2019-01-30 | 4.491 | 61,954,488 | -4,649 | 2.00% | 278,258,188 |
| 2019-01-30 | 2019-01-28 | 4.362 | 61,959,137 | +4,649 | 2.00% | 270,282,543 |
| 2019-01-25 | 2019-01-23 | 4.233 | 61,954,488 | -20,921 | 2.00% | 262,266,338 |
| 2019-01-23 | 2019-01-21 | 4.233 | 61,975,409 | -17,821 | 2.00% | 262,354,901 |
| 2019-01-22 | 2019-01-18 | 4.194 | 61,993,230 | +23,245 | 2.00% | 260,030,063 |
| 2019-01-17 | 2019-01-15 | 4.233 | 61,969,985 | -33,318 | 2.00% | 262,331,940 |
| 2019-01-14 | 2019-01-10 | 4.104 | 62,003,303 | -7,748 | 2.00% | 254,470,757 |
| 2019-01-11 | 2019-01-09 | 4.156 | 62,011,051 | -9,298 | 2.00% | 257,703,846 |
| 2019-01-02 | 2018-12-27 | 3.911 | 62,020,349 | +19,371 | 2.00% | 242,534,079 |
| 2018-12-28 | 2018-12-24 | 3.936 | 62,000,978 | +4,649 | 2.00% | 244,058,712 |
| 2018-12-17 | 2018-12-13 | 4.130 | 61,996,329 | -23,245 | 2.00% | 256,042,400 |
| 2018-12-11 | 2018-12-07 | 4.027 | 62,019,574 | +38,741 | 2.00% | 249,734,941 |
| 2018-12-05 | 2018-12-03 | 4.182 | 61,980,833 | -7,748 | 2.00% | 259,178,132 |
| 2018-12-04 | 2018-11-30 | 4.091 | 61,988,581 | -11,622 | 2.00% | 253,610,303 |
| 2018-12-03 | 2018-11-29 | 4.053 | 62,000,203 | -3,874 | 2.00% | 251,257,304 |
| 2018-11-30 | 2018-11-28 | 4.014 | 62,004,077 | +7,748 | 2.00% | 248,872,306 |
| 2018-11-29 | 2018-11-27 | 3.949 | 61,996,329 | -27,119 | 2.00% | 244,840,545 |
| 2018-11-27 | 2018-11-23 | 3.898 | 62,023,448 | -27,894 | 2.00% | 241,745,715 |
| 2018-11-26 | 2018-11-22 | 3.962 | 62,051,342 | +775 | 2.00% | 245,858,649 |
| 2018-11-20 | 2018-11-16 | 4.001 | 62,050,567 | -17,046 | 2.00% | 248,258,075 |
| 2018-11-19 | 2018-11-15 | 3.949 | 62,067,613 | -3,874 | 2.00% | 245,122,065 |
| 2018-11-16 | 2018-11-14 | 3.872 | 62,071,487 | +7,748 | 2.00% | 240,330,749 |
| 2018-11-15 | 2018-11-13 | 3.794 | 62,063,739 | -7,748 | 2.00% | 235,494,735 |
| 2018-11-14 | 2018-11-12 | 3.794 | 62,071,487 | -33,318 | 2.00% | 235,524,134 |
| 2018-11-13 | 2018-11-09 | 3.704 | 62,104,805 | -6,198 | 2.01% | 230,039,829 |
| 2018-11-12 | 2018-11-08 | 3.872 | 62,111,003 | -38,742 | 2.01% | 240,483,749 |
| 2018-11-09 | 2018-11-07 | 3.820 | 62,149,745 | -7,748 | 2.01% | 237,425,302 |
| 2018-11-06 | 2018-11-02 | 3.781 | 62,157,493 | -22,470 | 2.01% | 235,048,263 |
| 2018-11-05 | 2018-11-01 | 3.730 | 62,179,963 | +27,119 | 2.01% | 231,923,223 |
| 2018-10-30 | 2018-10-26 | 3.730 | 62,152,844 | +1,514,836 | 2.01% | 231,858,025 |
| 2018-10-22 | 2018-10-18 | 3.625 | 60,638,008 | -7,559 | 2.01% | 219,789,787 |
| 2018-10-19 | 2018-10-16 | 3.757 | 60,645,567 | -15,119 | 2.01% | 227,839,710 |
| 2018-10-18 | 2018-10-15 | 3.757 | 60,660,686 | -40,065 | 2.01% | 227,896,511 |
| 2018-10-15 | 2018-10-11 | 3.770 | 60,700,751 | +7,560 | 2.01% | 228,850,014 |
| 2018-10-11 | 2018-10-09 | 3.982 | 60,693,191 | +58,207 | 2.01% | 241,667,631 |
| 2018-10-10 | 2018-10-08 | 4.008 | 60,634,984 | -98,272 | 2.01% | 243,040,088 |
| 2018-10-09 | 2018-10-05 | 4.193 | 60,733,256 | +7,559 | 2.01% | 254,681,762 |
| 2018-10-08 | 2018-10-04 | 4.114 | 60,725,697 | -15,119 | 2.01% | 249,830,189 |
| 2018-10-05 | 2018-10-03 | 4.193 | 60,740,816 | -2,267 | 2.01% | 254,713,464 |
| 2018-10-04 | 2018-10-02 | 4.154 | 60,743,083 | +204,104 | 2.01% | 252,312,343 |
| 2018-10-03 | 2018-09-28 | 4.392 | 60,538,979 | +11,339 | 2.00% | 265,879,709 |
| 2018-10-02 | 2018-09-27 | 4.471 | 60,527,640 | +7,559 | 2.00% | 270,634,064 |
| 2018-09-28 | 2018-09-26 | 4.604 | 60,520,081 | -5,291 | 2.00% | 278,606,191 |
| 2018-09-26 | 2018-09-21 | 4.855 | 60,525,372 | -3,024 | 2.00% | 293,843,136 |
| 2018-09-24 | 2018-09-20 | 4.643 | 60,528,396 | +21,922 | 2.00% | 281,046,577 |
| 2018-09-20 | 2018-09-18 | 4.656 | 60,506,474 | +16,631 | 2.00% | 281,745,201 |
| 2018-09-18 | 2018-09-14 | 4.855 | 60,489,843 | +37,797 | 2.00% | 293,670,647 |
| 2018-09-14 | 2018-09-12 | 4.736 | 60,452,046 | -37,797 | 2.00% | 286,289,915 |
| 2018-09-13 | 2018-09-11 | 4.749 | 60,489,843 | +3,780 | 2.00% | 287,269,107 |
| 2018-09-12 | 2018-09-10 | 4.776 | 60,486,063 | +3,779 | 2.00% | 288,851,441 |
| 2018-09-10 | 2018-09-06 | 4.947 | 60,482,284 | +26,458 | 2.00% | 299,234,597 |
| 2018-09-07 | 2018-09-05 | 4.974 | 60,455,826 | +22,678 | 2.00% | 300,703,181 |
| 2018-09-06 | 2018-09-04 | 5.186 | 60,433,148 | +4,536 | 2.00% | 313,381,463 |
| 2018-09-05 | 2018-09-03 | 5.093 | 60,428,612 | +15,875 | 2.00% | 307,762,263 |
| 2018-09-03 | 2018-08-30 | 5.239 | 60,412,737 | -7,560 | 2.00% | 316,472,309 |
| 2018-08-31 | 2018-08-29 | 5.291 | 60,420,297 | -250,216 | 2.00% | 319,709,003 |
| 2018-08-29 | 2018-08-27 | 5.265 | 60,670,513 | +75,594 | 2.01% | 319,427,835 |
| 2018-08-27 | 2018-08-23 | 5.252 | 60,594,919 | +13,607 | 2.01% | 318,228,253 |
| 2018-08-24 | 2018-08-22 | 5.410 | 60,581,312 | +96,760 | 2.00% | 327,773,623 |
| 2018-08-23 | 2018-08-21 | 5.371 | 60,484,552 | +83,154 | 2.00% | 324,849,738 |
| 2018-08-22 | 2018-08-20 | 5.225 | 60,401,398 | +52,160 | 2.00% | 315,613,888 |
| 2018-08-21 | 2018-08-17 | 5.119 | 60,349,238 | +9,827 | 2.00% | 308,954,677 |
| 2018-08-20 | 2018-08-16 | 5.199 | 60,339,411 | +23,434 | 2.00% | 313,693,584 |
| 2018-08-17 | 2018-08-15 | 5.159 | 60,315,977 | +1,512 | 2.00% | 311,178,077 |
| 2018-08-16 | 2018-08-14 | 5.305 | 60,314,465 | +15,119 | 2.00% | 319,946,874 |
| 2018-08-15 | 2018-08-13 | 5.344 | 60,299,346 | +55,184 | 2.00% | 322,259,690 |
| 2018-08-13 | 2018-08-09 | 5.437 | 60,244,162 | -15,119 | 1.99% | 327,543,366 |
| 2018-08-10 | 2018-08-08 | 5.397 | 60,259,281 | -756 | 1.99% | 325,234,140 |
| 2018-08-09 | 2018-08-07 | 5.556 | 60,260,037 | -18,899 | 1.99% | 334,804,050 |
| 2018-08-07 | 2018-08-03 | 5.410 | 60,278,936 | +7,560 | 1.99% | 326,137,625 |
| 2018-08-06 | 2018-08-02 | 5.371 | 60,271,376 | -75,594 | 1.99% | 323,704,814 |
| 2018-08-03 | 2018-08-01 | 5.318 | 60,346,970 | +15,119 | 2.00% | 320,917,604 |
| 2018-08-02 | 2018-07-31 | 5.384 | 60,331,851 | +86,933 | 2.00% | 324,827,715 |
| 2018-07-30 | 2018-07-26 | 5.543 | 60,244,918 | -20,411 | 1.99% | 333,923,097 |
| 2018-07-27 | 2018-07-25 | 5.649 | 60,265,329 | -90,713 | 1.99% | 340,414,010 |
| 2018-07-26 | 2018-07-24 | 5.477 | 60,356,042 | -90,712 | 2.00% | 330,546,918 |
| 2018-07-24 | 2018-07-20 | 5.278 | 60,446,754 | +30,237 | 2.00% | 319,049,375 |
| 2018-07-23 | 2018-07-19 | 5.172 | 60,416,517 | -68,035 | 2.00% | 312,495,999 |
| 2018-07-18 | 2018-07-16 | 5.305 | 60,484,552 | +756 | 2.00% | 320,849,125 |
| 2018-07-17 | 2018-07-13 | 5.477 | 60,483,796 | +3,024 | 2.00% | 331,246,577 |
| 2018-07-16 | 2018-07-12 | 5.384 | 60,480,772 | -34,017 | 2.00% | 325,629,509 |
| 2018-07-13 | 2018-07-11 | 5.331 | 60,514,789 | -30,238 | 2.00% | 322,610,567 |
| 2018-07-11 | 2018-07-09 | 5.530 | 60,545,027 | -30,993 | 2.00% | 334,785,606 |
| 2018-07-10 | 2018-07-06 | 5.305 | 60,576,020 | +22,678 | 2.00% | 321,334,330 |
| 2018-07-09 | 2018-07-05 | 5.318 | 60,553,342 | +37,797 | 2.00% | 322,015,064 |
| 2018-07-06 | 2018-07-04 | 5.318 | 60,515,545 | +105,832 | 2.00% | 321,814,065 |
| 2018-07-05 | 2018-07-03 | 5.516 | 60,409,713 | +15,118 | 2.00% | 333,238,251 |
| 2018-07-03 | 2018-06-28 | 5.516 | 60,394,595 | -30,237 | 2.00% | 333,154,855 |
| 2018-06-29 | 2018-06-27 | 5.609 | 60,424,832 | +28,726 | 2.00% | 338,916,979 |
| 2018-06-28 | 2018-06-26 | 5.834 | 60,396,106 | +96,004 | 2.00% | 352,338,050 |
| 2018-06-27 | 2018-06-25 | 6.059 | 60,300,102 | +22,678 | 2.00% | 365,338,586 |
| 2018-06-26 | 2018-06-22 | 6.217 | 60,277,424 | -22,678 | 1.99% | 374,769,777 |
| 2018-06-25 | 2018-06-21 | 6.204 | 60,300,102 | -41,577 | 2.00% | 374,113,093 |
| 2018-06-21 | 2018-06-19 | 6.019 | 60,341,679 | +58,964 | 2.00% | 363,195,790 |
| 2018-06-20 | 2018-06-15 | 6.231 | 60,282,715 | -31,750 | 1.99% | 375,600,126 |
| 2018-06-19 | 2018-06-14 | 6.217 | 60,314,465 | -125,486 | 2.00% | 375,000,077 |
| 2018-06-15 | 2018-06-13 | 6.765 | 60,439,951 | +30,238 | 2.00% | 408,892,861 |
| 2018-06-14 | 2018-06-12 | 6.751 | 60,409,713 | +2,425,982 | 2.00% | 407,855,934 |
| 2018-06-13 | 2018-06-11 | 6.793 | 57,983,731 | +198,860 | 2.00% | 393,873,723 |
| 2018-06-12 | 2018-06-08 | 6.683 | 57,784,871 | -314,257 | 1.99% | 386,153,361 |
| 2018-06-11 | 2018-06-07 | 6.779 | 58,099,128 | -7,257 | 2.00% | 393,857,073 |
| 2018-06-08 | 2018-06-06 | 6.793 | 58,106,385 | -7,258 | 2.00% | 394,706,891 |
| 2018-06-07 | 2018-06-05 | 6.765 | 58,113,643 | +6,532 | 2.00% | 393,154,749 |
| 2018-06-05 | 2018-06-01 | 6.696 | 58,107,111 | -54,432 | 2.00% | 389,107,396 |
| 2018-06-04 | 2018-05-31 | 6.503 | 58,161,543 | -72,577 | 2.00% | 378,252,538 |
| 2018-05-31 | 2018-05-29 | 6.435 | 58,234,120 | -800,519 | 2.01% | 374,712,629 |
| 2018-05-30 | 2018-05-28 | 6.462 | 59,034,639 | -65,319 | 2.03% | 381,490,464 |
| 2018-05-29 | 2018-05-25 | 6.531 | 59,099,958 | -14,515 | 2.04% | 385,984,128 |
| 2018-05-28 | 2018-05-24 | 6.627 | 59,114,473 | +13,064 | 2.04% | 391,780,513 |
| 2018-05-25 | 2018-05-23 | 6.448 | 59,101,409 | -36,288 | 2.04% | 381,107,609 |
| 2018-05-24 | 2018-05-21 | 6.531 | 59,137,697 | -108,865 | 2.04% | 386,230,603 |
| 2018-05-21 | 2018-05-17 | 6.283 | 59,246,562 | +17,418 | 2.04% | 372,247,619 |
| 2018-05-18 | 2018-05-16 | 6.283 | 59,229,144 | -42,094 | 2.04% | 372,138,182 |
| 2018-05-17 | 2018-05-15 | 6.076 | 59,271,238 | +13,064 | 2.04% | 360,152,572 |
| 2018-05-16 | 2018-05-14 | 5.980 | 59,258,174 | -118,300 | 2.04% | 354,357,743 |
| 2018-05-15 | 2018-05-11 | 5.842 | 59,376,474 | -14,515 | 2.05% | 346,883,940 |
| 2018-05-14 | 2018-05-10 | 5.787 | 59,390,989 | -16,693 | 2.05% | 343,695,448 |
| 2018-05-08 | 2018-05-04 | 5.635 | 59,407,682 | +29,031 | 2.05% | 334,787,973 |
| 2018-05-04 | 2018-05-02 | 5.746 | 59,378,651 | +14,515 | 2.05% | 341,169,591 |
| 2018-05-03 | 2018-04-30 | 5.622 | 59,364,136 | -5,806 | 2.05% | 333,724,620 |
| 2018-05-02 | 2018-04-27 | 5.704 | 59,369,942 | -3,629 | 2.05% | 338,665,454 |
| 2018-04-30 | 2018-04-26 | 5.691 | 59,373,571 | +1,452 | 2.05% | 337,868,073 |
| 2018-04-27 | 2018-04-25 | 5.746 | 59,372,119 | -10,887 | 2.05% | 341,132,060 |
| 2018-04-26 | 2018-04-24 | 5.759 | 59,383,006 | -15,241 | 2.05% | 342,012,825 |
| 2018-04-25 | 2018-04-23 | 5.608 | 59,398,247 | +7,983 | 2.05% | 333,097,958 |
| 2018-04-24 | 2018-04-20 | 5.649 | 59,390,264 | +240,954 | 2.05% | 335,508,127 |
| 2018-04-23 | 2018-04-19 | 5.635 | 59,149,310 | +726 | 2.04% | 333,331,935 |
| 2018-04-19 | 2018-04-17 | 5.691 | 59,148,584 | -114,671 | 2.04% | 336,587,774 |
| 2018-04-18 | 2018-04-16 | 5.718 | 59,263,255 | +29,757 | 2.04% | 338,873,439 |
| 2018-04-17 | 2018-04-13 | 5.746 | 59,233,498 | -72,577 | 2.04% | 340,335,591 |
| 2018-04-16 | 2018-04-12 | 5.704 | 59,306,075 | -36,288 | 2.04% | 338,301,136 |
| 2018-04-13 | 2018-04-11 | 5.787 | 59,342,363 | -44,998 | 2.05% | 343,414,050 |
| 2018-04-12 | 2018-04-10 | 5.828 | 59,387,361 | +8,710 | 2.05% | 346,129,270 |
| 2018-04-11 | 2018-04-09 | 5.691 | 59,378,651 | -18,870 | 2.05% | 337,896,981 |
| 2018-04-10 | 2018-04-06 | 5.608 | 59,397,521 | -53,707 | 2.05% | 333,093,886 |
| 2018-04-06 | 2018-04-03 | 5.622 | 59,451,228 | +29,031 | 2.05% | 334,214,221 |
| 2018-04-03 | 2018-03-28 | 5.787 | 59,422,197 | +217,729 | 2.05% | 343,876,049 |
| 2018-03-29 | 2018-03-27 | 5.622 | 59,204,468 | -36,288 | 2.04% | 332,827,022 |
| 2018-03-28 | 2018-03-26 | 5.580 | 59,240,756 | +14,515 | 2.04% | 330,582,263 |
| 2018-03-27 | 2018-03-23 | 5.677 | 59,226,241 | -19,595 | 2.04% | 336,213,632 |
| 2018-03-23 | 2018-03-21 | 5.801 | 59,245,836 | +9,435 | 2.04% | 343,671,771 |
| 2018-03-22 | 2018-03-20 | 5.732 | 59,236,401 | +145,153 | 2.04% | 339,536,078 |
| 2018-03-21 | 2018-03-19 | 5.842 | 59,091,248 | -7,258 | 2.04% | 345,217,618 |
| 2018-03-20 | 2018-03-16 | 5.870 | 59,098,506 | +4,355 | 2.04% | 346,888,605 |
| 2018-03-19 | 2018-03-15 | 5.939 | 59,094,151 | +17,418 | 2.04% | 350,934,205 |
| 2018-03-16 | 2018-03-14 | 5.456 | 59,076,733 | +50,803 | 2.04% | 322,341,030 |
| 2018-03-15 | 2018-03-13 | 5.498 | 59,025,930 | -10,886 | 2.03% | 324,503,710 |
| 2018-03-14 | 2018-03-12 | 5.456 | 59,036,816 | +58,061 | 2.03% | 322,123,230 |
| 2018-03-13 | 2018-03-09 | 5.456 | 58,978,755 | +84,915 | 2.03% | 321,806,431 |
| 2018-03-12 | 2018-03-08 | 5.470 | 58,893,840 | +71,125 | 2.03% | 322,154,581 |
| 2018-03-07 | 2018-03-05 | 5.387 | 58,822,715 | +72,576 | 2.03% | 316,902,566 |
| 2018-03-06 | 2018-03-02 | 5.511 | 58,750,139 | +70,399 | 2.03% | 323,797,001 |
| 2018-03-05 | 2018-03-01 | 5.635 | 58,679,740 | -14,515 | 2.02% | 330,685,705 |
| 2018-03-02 | 2018-02-28 | 5.401 | 58,694,255 | +55,884 | 2.02% | 317,019,221 |
| 2018-03-01 | 2018-02-27 | 5.332 | 58,638,371 | +9,435 | 2.02% | 312,677,618 |
| 2018-02-27 | 2018-02-23 | 5.511 | 58,628,936 | -70,399 | 2.02% | 323,129,000 |
| 2018-02-26 | 2018-02-22 | 5.511 | 58,699,335 | -27,579 | 2.02% | 323,516,999 |
| 2018-02-23 | 2018-02-21 | 5.484 | 58,726,914 | -7,258 | 2.02% | 322,050,653 |
| 2018-02-20 | 2018-02-13 | 5.167 | 58,734,172 | +84,915 | 2.02% | 303,477,188 |
| 2018-02-14 | 2018-02-12 | 5.029 | 58,649,257 | +6,531 | 2.02% | 294,957,410 |
| 2018-02-13 | 2018-02-09 | 4.974 | 58,642,726 | +413,687 | 2.02% | 291,692,515 |
| 2018-02-12 | 2018-02-08 | 5.360 | 58,229,039 | +65,318 | 2.01% | 312,099,560 |
| 2018-02-09 | 2018-02-07 | 5.277 | 58,163,721 | -89,269 | 2.00% | 306,940,990 |
| 2018-02-08 | 2018-02-06 | 5.374 | 58,252,990 | +36,289 | 2.01% | 313,030,577 |
| 2018-02-07 | 2018-02-05 | 5.828 | 58,216,701 | +1,451 | 2.01% | 339,306,275 |
| 2018-02-06 | 2018-02-02 | 5.994 | 58,215,250 | +14,515 | 2.01% | 348,923,288 |
| 2018-02-05 | 2018-02-01 | 6.035 | 58,200,735 | -31,208 | 2.01% | 351,242,057 |
| 2018-02-02 | 2018-01-31 | 5.842 | 58,231,943 | +17,419 | 2.01% | 340,197,463 |
| 2018-02-01 | 2018-01-30 | 5.815 | 58,214,524 | -228,616 | 2.01% | 338,491,474 |
| 2018-01-31 | 2018-01-29 | 6.076 | 58,443,140 | -238,051 | 2.01% | 355,120,762 |
| 2018-01-30 | 2018-01-26 | 5.952 | 58,681,191 | -74,754 | 2.02% | 349,290,359 |
| 2018-01-29 | 2018-01-25 | 5.746 | 58,755,945 | +7,258 | 2.03% | 337,591,733 |
| 2018-01-26 | 2018-01-24 | 5.897 | 58,748,687 | -36,289 | 2.03% | 346,454,229 |
| 2018-01-25 | 2018-01-23 | 5.883 | 58,784,976 | -63,141 | 2.03% | 345,858,260 |
| 2018-01-24 | 2018-01-22 | 5.939 | 58,848,117 | +78,383 | 2.03% | 349,473,117 |
| 2018-01-23 | 2018-01-19 | 5.594 | 58,769,734 | +29,030 | 2.03% | 328,763,573 |
| 2018-01-22 | 2018-01-18 | 5.553 | 58,740,704 | -5,080 | 2.02% | 326,173,088 |
| 2018-01-19 | 2018-01-17 | 5.525 | 58,745,784 | -36,288 | 2.02% | 324,582,431 |
| 2018-01-18 | 2018-01-16 | 5.511 | 58,782,072 | +14,515 | 2.03% | 323,972,998 |
| 2018-01-17 | 2018-01-15 | 5.387 | 58,767,557 | -26,853 | 2.03% | 316,605,407 |
| 2018-01-16 | 2018-01-12 | 5.525 | 58,794,410 | -72,577 | 2.03% | 324,851,100 |
| 2018-01-15 | 2018-01-11 | 5.580 | 58,866,987 | -198,860 | 2.03% | 328,496,513 |
| 2018-01-11 | 2018-01-09 | 5.677 | 59,065,847 | +22,499 | 2.04% | 335,303,112 |
| 2018-01-10 | 2018-01-08 | 5.746 | 59,043,348 | +213,375 | 2.04% | 339,243,053 |
| 2018-01-09 | 2018-01-05 | 5.608 | 58,829,973 | -152,411 | 2.03% | 329,911,148 |
| 2018-01-08 | 2018-01-04 | 5.443 | 58,982,384 | -375,220 | 2.03% | 321,013,540 |
| 2018-01-04 | 2018-01-02 | 5.498 | 59,357,604 | +14,515 | 2.05% | 326,327,137 |
| 2018-01-02 | 2017-12-28 | 5.263 | 59,343,089 | +10,887 | 2.05% | 312,347,076 |
| 2017-12-29 | 2017-12-27 | 5.029 | 59,332,202 | +18,144 | 2.05% | 298,392,061 |
| 2017-12-22 | 2017-12-20 | 4.712 | 59,314,058 | -52,255 | 2.04% | 279,503,774 |
| 2017-12-15 | 2017-12-13 | 4.822 | 59,366,313 | +1,451 | 2.05% | 286,293,873 |
| 2017-12-12 | 2017-12-08 | 4.822 | 59,364,862 | -17,418 | 2.05% | 286,286,876 |
| 2017-12-11 | 2017-12-07 | 4.588 | 59,382,280 | +17,418 | 2.05% | 272,461,432 |
| 2017-12-08 | 2017-12-06 | 4.712 | 59,364,862 | +21,773 | 2.05% | 279,743,176 |
| 2017-12-01 | 2017-11-29 | 4.947 | 59,343,089 | +29,757 | 2.05% | 293,540,838 |
| 2017-11-30 | 2017-11-28 | 4.864 | 59,313,332 | +40,642 | 2.04% | 288,490,130 |
| 2017-11-27 | 2017-11-23 | 4.960 | 59,272,690 | -2,903 | 2.04% | 294,009,302 |
| 2017-11-23 | 2017-11-21 | 4.878 | 59,275,593 | +137,170 | 2.04% | 289,123,306 |
| 2017-11-21 | 2017-11-17 | 4.960 | 59,138,423 | +7,983 | 2.04% | 293,343,300 |
| 2017-11-20 | 2017-11-16 | 5.098 | 59,130,440 | -725,765 | 2.04% | 301,451,027 |
| 2017-11-14 | 2017-11-10 | 5.195 | 59,856,205 | -115,396 | 2.06% | 310,924,154 |
| 2017-11-10 | 2017-11-08 | 5.098 | 59,971,601 | +14,515 | 2.07% | 305,739,323 |
| 2017-11-09 | 2017-11-07 | 5.236 | 59,957,086 | -7,258 | 2.07% | 313,926,549 |
| 2017-11-08 | 2017-11-06 | 5.305 | 59,964,344 | -47,174 | 2.07% | 318,095,664 |
| 2017-11-07 | 2017-11-03 | 5.250 | 60,011,518 | -10,887 | 2.07% | 315,038,420 |
| 2017-11-03 | 2017-11-01 | 5.263 | 60,022,405 | -10,886 | 2.07% | 315,922,595 |
| 2017-11-02 | 2017-10-31 | 5.112 | 60,033,291 | +114,670 | 2.07% | 306,880,995 |
| 2017-11-01 | 2017-10-30 | 5.181 | 59,918,621 | -49,352 | 2.07% | 310,422,782 |
| 2017-10-31 | 2017-10-27 | 5.353 | 59,967,973 | -21,773 | 2.07% | 320,988,050 |
| 2017-10-30 | 2017-10-26 | 5.367 | 59,989,746 | +1,089,090 | 2.07% | 321,942,986 |
| 2017-10-26 | 2017-10-24 | 5.520 | 58,900,656 | +715 | 2.06% | 325,153,137 |
| 2017-10-25 | 2017-10-23 | 5.478 | 58,899,941 | +8,587 | 2.06% | 322,679,702 |
| 2017-10-24 | 2017-10-20 | 5.562 | 58,891,354 | -19,320 | 2.06% | 327,570,914 |
| 2017-10-23 | 2017-10-19 | 5.534 | 58,910,674 | -76,562 | 2.06% | 326,031,752 |
| 2017-10-20 | 2017-10-18 | 5.590 | 58,987,236 | -70,837 | 2.06% | 329,753,003 |
| 2017-10-19 | 2017-10-17 | 5.576 | 59,058,073 | +20,750 | 2.06% | 329,323,626 |
| 2017-10-17 | 2017-10-13 | 5.646 | 59,037,323 | +7,156 | 2.06% | 333,333,331 |
| 2017-10-16 | 2017-10-12 | 5.660 | 59,030,167 | +10,733 | 2.06% | 334,117,910 |
| 2017-10-13 | 2017-10-11 | 5.702 | 59,019,434 | -112,339 | 2.06% | 336,531,657 |
| 2017-10-12 | 2017-10-10 | 5.716 | 59,131,773 | -31,483 | 2.07% | 337,998,622 |
| 2017-10-11 | 2017-10-09 | 5.674 | 59,163,256 | -71,554 | 2.07% | 335,698,052 |
| 2017-10-10 | 2017-10-06 | 5.800 | 59,234,810 | +29,337 | 2.07% | 343,554,639 |
| 2017-10-09 | 2017-10-04 | 5.744 | 59,205,473 | -7,871 | 2.07% | 340,074,758 |
| 2017-10-06 | 2017-10-03 | 5.618 | 59,213,344 | +20,751 | 2.07% | 332,672,086 |
| 2017-10-04 | 2017-09-29 | 5.562 | 59,192,593 | -49,372 | 2.07% | 329,246,493 |
| 2017-10-03 | 2017-09-28 | 5.437 | 59,241,965 | -57,243 | 2.07% | 322,069,632 |
| 2017-09-29 | 2017-09-27 | 5.534 | 59,299,208 | -56,527 | 2.07% | 328,182,032 |
| 2017-09-28 | 2017-09-26 | 5.409 | 59,355,735 | +24,328 | 2.08% | 321,029,079 |
| 2017-09-27 | 2017-09-25 | 5.506 | 59,331,407 | +78,709 | 2.07% | 326,701,847 |
| 2017-09-26 | 2017-09-22 | 6.010 | 59,252,698 | +15,742 | 2.07% | 356,079,775 |
| 2017-09-25 | 2017-09-21 | 6.191 | 59,236,956 | +16,457 | 2.07% | 366,747,516 |
| 2017-09-22 | 2017-09-20 | 6.191 | 59,220,499 | +264,747 | 2.07% | 366,645,627 |
| 2017-09-21 | 2017-09-19 | 5.898 | 58,955,752 | +37,208 | 2.06% | 347,703,734 |
| 2017-09-20 | 2017-09-18 | 5.884 | 58,918,544 | -203,927 | 2.06% | 346,660,870 |
| 2017-09-19 | 2017-09-15 | 5.716 | 59,122,471 | +57,958 | 2.07% | 337,945,452 |
| 2017-09-13 | 2017-09-11 | 5.534 | 59,064,513 | -14,311 | 2.07% | 326,883,150 |
| 2017-09-12 | 2017-09-08 | 5.520 | 59,078,824 | -16,457 | 2.07% | 326,136,689 |
| 2017-09-11 | 2017-09-07 | 5.674 | 59,095,281 | -96,597 | 2.07% | 335,312,355 |
| 2017-09-06 | 2017-09-04 | 5.478 | 59,191,878 | -111,623 | 2.07% | 324,279,061 |
| 2017-09-05 | 2017-09-01 | 5.730 | 59,303,501 | -11,448 | 2.07% | 339,809,026 |
| 2017-09-04 | 2017-08-31 | 5.534 | 59,314,949 | -27,191 | 2.07% | 328,269,148 |
| 2017-09-01 | 2017-08-30 | 5.367 | 59,342,140 | -74,844 | 2.07% | 318,467,522 |
| 2017-08-31 | 2017-08-29 | 5.143 | 59,416,984 | +4,293 | 2.08% | 305,582,967 |
| 2017-08-30 | 2017-08-28 | 5.297 | 59,412,691 | +36,492 | 2.08% | 314,694,501 |
| 2017-08-29 | 2017-08-25 | 5.325 | 59,376,199 | -161,710 | 2.08% | 316,160,849 |
| 2017-08-28 | 2017-08-24 | 5.143 | 59,537,909 | -62,967 | 2.08% | 306,204,887 |
| 2017-08-25 | 2017-08-22 | 5.031 | 59,600,876 | +106,614 | 2.08% | 299,865,060 |
| 2017-08-24 | 2017-08-21 | 5.017 | 59,494,262 | -7,155 | 2.08% | 298,497,193 |
| 2017-08-22 | 2017-08-18 | 4.905 | 59,501,417 | -7,155 | 2.08% | 291,880,543 |
| 2017-08-18 | 2017-08-16 | 4.696 | 59,508,572 | -716 | 2.08% | 279,440,614 |
| 2017-08-16 | 2017-08-14 | 4.766 | 59,509,288 | -5,724 | 2.08% | 283,602,369 |
| 2017-08-11 | 2017-08-09 | 4.877 | 59,515,012 | +18,604 | 2.08% | 290,283,716 |
| 2017-08-09 | 2017-08-07 | 4.850 | 59,496,408 | +17,172 | 2.08% | 288,529,978 |
| 2017-08-08 | 2017-08-04 | 4.947 | 59,479,236 | +7,871 | 2.08% | 294,265,511 |
| 2017-08-07 | 2017-08-03 | 4.933 | 59,471,365 | -8,586 | 2.08% | 293,395,422 |
| 2017-08-04 | 2017-08-02 | 4.989 | 59,479,951 | -357,051 | 2.08% | 296,762,854 |
| 2017-08-03 | 2017-08-01 | 4.933 | 59,837,002 | +87,295 | 2.09% | 295,199,252 |
| 2017-08-02 | 2017-07-31 | 5.101 | 59,749,707 | -12,164 | 2.09% | 304,789,053 |
| 2017-08-01 | 2017-07-28 | 5.031 | 59,761,871 | -22,181 | 2.09% | 300,675,061 |
| 2017-07-31 | 2017-07-27 | 5.129 | 59,784,052 | -77,993 | 2.09% | 306,635,288 |
| 2017-07-28 | 2017-07-26 | 4.933 | 59,862,045 | +133,804 | 2.09% | 295,322,799 |
| 2017-07-27 | 2017-07-25 | 5.031 | 59,728,241 | -19,319 | 2.09% | 300,505,861 |
| 2017-07-26 | 2017-07-24 | 5.115 | 59,747,560 | +64,398 | 2.09% | 305,613,110 |
| 2017-07-25 | 2017-07-21 | 5.185 | 59,683,162 | -258,307 | 2.09% | 309,454,252 |
| 2017-07-24 | 2017-07-20 | 5.325 | 59,941,469 | -79,425 | 2.10% | 319,170,746 |
| 2017-07-20 | 2017-07-18 | 4.933 | 60,020,894 | +6,440 | 2.10% | 296,106,463 |
| 2017-07-19 | 2017-07-17 | 5.087 | 60,014,454 | -8,586 | 2.10% | 305,300,815 |
| 2017-07-18 | 2017-07-14 | 5.031 | 60,023,040 | -30,053 | 2.10% | 301,989,059 |
| 2017-07-14 | 2017-07-12 | 4.766 | 60,053,093 | -138,097 | 2.10% | 286,193,971 |
| 2017-07-13 | 2017-07-11 | 4.682 | 60,191,190 | +7,871 | 2.10% | 281,804,846 |
| 2017-07-12 | 2017-07-10 | 4.626 | 60,183,319 | -60,821 | 2.10% | 278,403,602 |
| 2017-07-10 | 2017-07-06 | 4.668 | 60,244,140 | -357,766 | 2.11% | 281,210,801 |
| 2017-07-07 | 2017-07-05 | 4.668 | 60,601,906 | -89,441 | 2.12% | 282,880,800 |
| 2017-07-06 | 2017-07-04 | 4.682 | 60,691,347 | -123,787 | 2.12% | 284,146,496 |
| 2017-07-05 | 2017-07-03 | 4.808 | 60,815,134 | -333,439 | 2.13% | 292,375,402 |
| 2017-07-04 | 2017-06-30 | 4.696 | 61,148,573 | -42,932 | 2.14% | 287,141,738 |
| 2017-07-03 | 2017-06-29 | 4.682 | 61,191,505 | +4,294 | 2.14% | 286,488,150 |
| 2017-06-30 | 2017-06-28 | 4.682 | 61,187,211 | +4,110,948 | 2.14% | 286,468,046 |
| 2017-06-29 | 2017-06-27 | 4.710 | 57,076,263 | +25,759 | 2.00% | 268,816,642 |
| 2017-06-28 | 2017-06-26 | 4.682 | 57,050,504 | -60,105 | 1.99% | 267,100,692 |
| 2017-06-27 | 2017-06-23 | 4.668 | 57,110,609 | -17,888 | 2.00% | 266,583,938 |
| 2017-06-26 | 2017-06-22 | 4.626 | 57,128,497 | +47,941 | 2.00% | 264,272,220 |
| 2017-06-22 | 2017-06-20 | 4.724 | 57,080,556 | -2,863 | 2.00% | 269,634,597 |
| 2017-06-21 | 2017-06-19 | 4.710 | 57,083,419 | +14,311 | 2.00% | 268,850,345 |
| 2017-06-20 | 2017-06-16 | 4.710 | 57,069,108 | -23,612 | 2.00% | 268,782,944 |
| 2017-06-19 | 2017-06-15 | 4.542 | 57,092,720 | -83,718 | 2.00% | 259,319,285 |
| 2017-06-16 | 2017-06-14 | 4.486 | 57,176,438 | -85,148 | 2.00% | 256,503,236 |
| 2017-06-15 | 2017-06-13 | 4.458 | 57,261,586 | -80,140 | 2.00% | 255,284,694 |
| 2017-06-14 | 2017-06-12 | 4.528 | 57,341,726 | -99,459 | 2.00% | 259,648,903 |
| 2017-06-13 | 2017-06-09 | 4.472 | 57,441,185 | -89,441 | 2.01% | 256,888,161 |
| 2017-06-12 | 2017-06-08 | 4.710 | 57,530,626 | +3,577 | 2.01% | 270,956,592 |
| 2017-06-09 | 2017-06-07 | 4.696 | 57,527,049 | -14,310 | 2.01% | 270,135,770 |
| 2017-06-08 | 2017-06-06 | 4.794 | 57,541,359 | -500,865,497 | 2.01% | 275,832,195 |
| 2017-06-07 | 2017-06-05 | 4.696 | 558,406,856 | -441,483 | 19.52% | 2,622,169,370 |
| 2017-06-06 | 2017-06-02 | 4.668 | 558,848,339 | -26,475 | 19.54% | 2,608,621,997 |
| 2017-06-05 | 2017-06-01 | 4.710 | 558,874,814 | -27,190 | 19.54% | 2,632,177,425 |
| 2017-06-02 | 2017-05-31 | 4.766 | 558,902,004 | -501,588 | 19.54% | 2,663,549,466 |
| 2017-06-01 | 2017-05-29 | 4.752 | 559,403,592 | -36,492 | 19.56% | 2,658,121,869 |
| 2017-05-29 | 2017-05-25 | 4.710 | 559,440,084 | -118,063 | 19.56% | 2,634,839,722 |
| 2017-05-25 | 2017-05-23 | 4.931 | 559,558,147 | +32,914 | 19.56% | 2,758,954,388 |
| 2017-05-24 | 2017-05-22 | 4.901 | 559,525,233 | +26,526,167 | 19.56% | 2,742,370,721 |
| 2017-05-23 | 2017-05-19 | 4.931 | 532,999,066 | +18,399 | 19.57% | 2,628,002,326 |
| 2017-05-22 | 2017-05-18 | 4.799 | 532,980,667 | -34,073 | 19.57% | 2,557,521,119 |
| 2017-05-19 | 2017-05-17 | 4.784 | 533,014,740 | +149,921 | 19.57% | 2,549,862,953 |
| 2017-05-17 | 2017-05-15 | 4.989 | 532,864,819 | +2,044 | 19.56% | 2,658,618,271 |
| 2017-05-15 | 2017-05-11 | 4.989 | 532,862,775 | -25,895 | 19.56% | 2,658,608,072 |
| 2017-05-12 | 2017-05-10 | 4.989 | 532,888,670 | +1,363 | 19.56% | 2,658,737,270 |
| 2017-05-11 | 2017-05-09 | 5.121 | 532,887,307 | +60,650 | 19.56% | 2,729,108,629 |
| 2017-05-10 | 2017-05-08 | 5.136 | 532,826,657 | +20,444 | 19.56% | 2,736,616,924 |
| 2017-05-08 | 2017-05-04 | 5.209 | 532,806,213 | +7,496 | 19.56% | 2,775,604,950 |
| 2017-05-05 | 2017-05-02 | 5.341 | 532,798,717 | +81,775 | 19.56% | 2,845,932,360 |
| 2017-05-04 | 2017-04-28 | 5.371 | 532,716,942 | -4,089 | 19.56% | 2,861,130,152 |
| 2017-05-02 | 2017-04-27 | 5.151 | 532,721,031 | -21,125 | 19.56% | 2,743,891,781 |
| 2017-04-28 | 2017-04-26 | 5.297 | 532,742,156 | +1,322,031 | 19.56% | 2,822,177,244 |
| 2017-04-27 | 2017-04-25 | 5.253 | 531,420,125 | -242,600 | 19.51% | 2,791,779,049 |
| 2017-04-26 | 2017-04-24 | 4.725 | 531,662,725 | -16,355 | 19.52% | 2,512,187,813 |
| 2017-04-21 | 2017-04-19 | 4.784 | 531,679,080 | +6,815 | 19.52% | 2,543,473,355 |
| 2017-04-20 | 2017-04-18 | 4.740 | 531,672,265 | -20,444 | 19.52% | 2,520,034,857 |
| 2017-04-19 | 2017-04-13 | 4.901 | 531,692,709 | +6,815 | 19.52% | 2,605,956,678 |
| 2017-04-18 | 2017-04-12 | 4.710 | 531,685,894 | -197,623 | 19.52% | 2,504,495,125 |
| 2017-04-13 | 2017-04-11 | 4.725 | 531,883,517 | +5,451 | 19.53% | 2,513,231,089 |
| 2017-04-11 | 2017-04-07 | 4.652 | 531,878,066 | -32,710 | 19.53% | 2,474,180,405 |
| 2017-04-10 | 2017-04-06 | 4.578 | 531,910,776 | -302,568 | 19.53% | 2,435,305,237 |
| 2017-04-07 | 2017-04-05 | 4.476 | 532,213,344 | -138,336 | 19.54% | 2,382,021,179 |
| 2017-04-05 | 2017-03-31 | 4.329 | 532,351,680 | -13,629 | 19.54% | 2,304,520,973 |
| 2017-03-31 | 2017-03-29 | 4.505 | 532,365,309 | +13,629 | 19.54% | 2,398,325,598 |
| 2017-03-30 | 2017-03-28 | 4.461 | 532,351,680 | +2,044 | 19.54% | 2,374,828,392 |
| 2017-03-29 | 2017-03-27 | 4.285 | 532,349,636 | -1,533,283 | 19.54% | 2,281,076,408 |
| 2017-03-28 | 2017-03-24 | 4.799 | 533,882,919 | -42,251 | 19.60% | 2,561,850,597 |
| 2017-03-27 | 2017-03-23 | 4.960 | 533,925,170 | +37,481 | 19.60% | 2,648,238,620 |
| 2017-03-24 | 2017-03-22 | 4.813 | 533,887,689 | +78,367 | 19.60% | 2,569,707,962 |
| 2017-03-23 | 2017-03-21 | 4.931 | 533,809,322 | -85,182 | 19.60% | 2,631,997,370 |
| 2017-03-22 | 2017-03-20 | 4.534 | 533,894,504 | -821,840 | 19.60% | 2,420,883,829 |
| 2017-03-21 | 2017-03-17 | 4.593 | 534,716,344 | -688,955 | 19.63% | 2,455,996,911 |
| 2017-03-20 | 2017-03-16 | 4.564 | 535,405,299 | +789,129 | 19.66% | 2,443,447,848 |
| 2017-03-17 | 2017-03-15 | 4.476 | 534,616,170 | -641,934 | 19.63% | 2,392,775,480 |
| 2017-03-16 | 2017-03-14 | 4.490 | 535,258,104 | -313,472 | 19.65% | 2,403,503,162 |
| 2017-03-15 | 2017-03-13 | 4.300 | 535,571,576 | -27,939 | 19.66% | 2,302,741,353 |
| 2017-03-14 | 2017-03-10 | 4.065 | 535,599,515 | +36,117 | 19.66% | 2,177,107,952 |
| 2017-03-13 | 2017-03-09 | 4.006 | 535,563,398 | -129,477 | 19.66% | 2,145,524,881 |
| 2017-03-10 | 2017-03-08 | 3.889 | 535,692,875 | +13,629 | 19.67% | 2,083,155,856 |
| 2017-03-09 | 2017-03-07 | 3.815 | 535,679,246 | -26,577 | 19.67% | 2,043,799,029 |
| 2017-03-06 | 2017-03-02 | 3.830 | 535,705,823 | +126,070 | 19.67% | 2,051,761,585 |
| 2017-02-28 | 2017-02-24 | 3.815 | 535,579,753 | -149,921 | 19.66% | 2,043,419,430 |
| 2017-02-24 | 2017-02-22 | 3.859 | 535,729,674 | +10,903 | 19.67% | 2,067,575,946 |
| 2017-02-22 | 2017-02-20 | 3.815 | 535,718,771 | -163,550 | 19.67% | 2,043,949,831 |
| 2017-02-21 | 2017-02-17 | 3.801 | 535,882,321 | -88,590 | 19.67% | 2,036,710,084 |
| 2017-02-20 | 2017-02-16 | 3.815 | 535,970,911 | -170,365 | 19.68% | 2,044,911,831 |
| 2017-02-17 | 2017-02-15 | 3.757 | 536,141,276 | -224,881 | 19.68% | 2,014,091,649 |
| 2017-02-16 | 2017-02-14 | 3.625 | 536,366,157 | -332,552 | 19.69% | 1,944,098,838 |
| 2017-02-15 | 2017-02-13 | 3.683 | 536,698,709 | -6,815 | 19.70% | 1,976,807,099 |
| 2017-02-14 | 2017-02-10 | 3.654 | 536,705,524 | -51,791 | 19.70% | 1,961,080,549 |
| 2017-02-13 | 2017-02-09 | 3.713 | 536,757,315 | -404,105 | 19.70% | 1,992,776,132 |
| 2017-02-10 | 2017-02-08 | 3.654 | 537,161,420 | -34,073 | 19.72% | 1,962,746,358 |
| 2017-02-07 | 2017-02-03 | 3.331 | 537,195,493 | +22,488 | 19.72% | 1,789,444,517 |
| 2017-01-20 | 2017-01-18 | 3.404 | 537,173,005 | +20,444 | 19.72% | 1,828,783,035 |
| 2017-01-13 | 2017-01-11 | 3.375 | 537,152,561 | -25,896 | 19.72% | 1,812,948,664 |
| 2017-01-10 | 2017-01-06 | 3.404 | 537,178,457 | -15,673 | 19.72% | 1,828,801,597 |
| 2017-01-06 | 2017-01-04 | 3.375 | 537,194,130 | +30,665 | 19.72% | 1,813,088,964 |
| 2017-01-05 | 2017-01-03 | 3.434 | 537,163,465 | +64,739 | 19.72% | 1,844,515,648 |
| 2017-01-04 | 2016-12-30 | 3.346 | 537,098,726 | +681 | 19.72% | 1,797,003,774 |
| 2016-12-29 | 2016-12-23 | 3.258 | 537,098,045 | +10,222 | 19.72% | 1,749,711,982 |
| 2016-12-23 | 2016-12-21 | 3.316 | 537,087,823 | -26,577 | 19.72% | 1,781,204,424 |
| 2016-12-22 | 2016-12-20 | 3.258 | 537,114,400 | +13,630 | 19.72% | 1,749,765,262 |
| 2016-12-21 | 2016-12-19 | 3.404 | 537,100,770 | -16,355 | 19.72% | 1,828,537,114 |
| 2016-12-20 | 2016-12-16 | 3.434 | 537,117,125 | -4,089 | 19.72% | 1,844,356,525 |
| 2016-12-19 | 2016-12-15 | 3.522 | 537,121,214 | +320,286 | 19.72% | 1,891,662,119 |
| 2016-12-15 | 2016-12-13 | 3.742 | 536,800,928 | -4,089 | 19.71% | 2,008,692,501 |
| 2016-12-14 | 2016-12-12 | 3.713 | 536,805,017 | -26,577 | 19.71% | 1,992,953,231 |
| 2016-12-13 | 2016-12-09 | 3.786 | 536,831,594 | -102,219 | 19.71% | 2,032,440,279 |
| 2016-12-12 | 2016-12-08 | 3.845 | 536,933,813 | -2,726 | 19.71% | 2,064,343,981 |
| 2016-12-09 | 2016-12-07 | 3.845 | 536,936,539 | -112,441 | 19.71% | 2,064,354,462 |
| 2016-12-08 | 2016-12-06 | 3.757 | 537,048,980 | +894,757 | 19.72% | 2,017,501,570 |
| 2016-12-07 | 2016-12-05 | 3.595 | 536,154,223 | +15,673 | 19.68% | 1,927,595,196 |
| 2016-12-06 | 2016-12-02 | 3.346 | 536,138,550 | +12,266 | 19.68% | 1,793,791,255 |
| 2016-12-05 | 2016-12-01 | 3.331 | 536,126,284 | -13,969 | 19.68% | 1,785,882,890 |
| 2016-12-01 | 2016-11-29 | 3.478 | 536,140,253 | +34,073 | 19.68% | 1,864,604,727 |
| 2016-11-30 | 2016-11-28 | 3.463 | 536,106,180 | +566,974 | 19.68% | 1,856,619,196 |
| 2016-11-29 | 2016-11-25 | 3.390 | 535,539,206 | -3,408 | 19.66% | 1,815,362,125 |
| 2016-11-28 | 2016-11-24 | 3.375 | 535,542,614 | -20,443 | 19.66% | 1,807,514,916 |
| 2016-11-25 | 2016-11-23 | 3.331 | 535,563,057 | +23,851 | 19.66% | 1,784,006,732 |
| 2016-11-24 | 2016-11-22 | 3.287 | 535,539,206 | +55,198 | 19.66% | 1,760,351,151 |
| 2016-11-23 | 2016-11-21 | 3.331 | 535,484,008 | +15,674 | 19.66% | 1,783,743,413 |
| 2016-11-22 | 2016-11-18 | 3.287 | 535,468,334 | -682 | 19.66% | 1,760,118,190 |
| 2016-11-17 | 2016-11-15 | 3.434 | 535,469,016 | -43,613 | 19.66% | 1,838,697,237 |
| 2016-11-16 | 2016-11-14 | 3.404 | 535,512,629 | -77,687 | 19.66% | 1,823,130,355 |
| 2016-11-14 | 2016-11-10 | 3.595 | 535,590,316 | -68,146 | 19.66% | 1,925,567,823 |
| 2016-11-11 | 2016-11-09 | 3.434 | 535,658,462 | -841,602 | 19.66% | 1,839,347,758 |
| 2016-11-10 | 2016-11-08 | 3.537 | 536,500,064 | -36,799 | 19.70% | 1,897,347,330 |
| 2016-11-04 | 2016-11-02 | 3.639 | 536,536,863 | -38,162 | 19.70% | 1,952,590,925 |
| 2016-11-03 | 2016-11-01 | 3.845 | 536,575,025 | -32,028 | 19.70% | 2,062,964,553 |
| 2016-11-02 | 2016-10-31 | 3.874 | 536,607,053 | -13,629 | 19.70% | 2,078,836,451 |
| 2016-11-01 | 2016-10-28 | 3.771 | 536,620,682 | -6,815 | 19.70% | 2,023,767,187 |
| 2016-10-31 | 2016-10-27 | 3.859 | 536,627,497 | -68,146 | 19.70% | 2,071,040,972 |
| 2016-10-28 | 2016-10-26 | 3.903 | 536,695,643 | +20,444 | 19.70% | 2,094,931,014 |
| 2016-10-27 | 2016-10-25 | 3.874 | 536,675,199 | -27,258 | 19.70% | 2,079,100,452 |
| 2016-10-26 | 2016-10-24 | 3.815 | 536,702,457 | -28,622 | 19.70% | 2,047,702,928 |
| 2016-10-25 | 2016-10-20 | 3.771 | 536,731,079 | -36,117 | 19.70% | 2,024,183,529 |
| 2016-10-24 | 2016-10-19 | 3.683 | 536,767,196 | -44,976 | 19.71% | 1,977,059,355 |
| 2016-10-20 | 2016-10-18 | 3.669 | 536,812,172 | -40,888 | 19.71% | 1,969,347,624 |
| 2016-10-19 | 2016-10-17 | 3.625 | 536,853,060 | -94,723 | 19.71% | 1,945,863,654 |
| 2016-10-18 | 2016-10-14 | 3.639 | 536,947,783 | -204,438 | 19.71% | 1,954,086,365 |
| 2016-10-17 | 2016-10-13 | 3.566 | 537,152,221 | -74,960 | 19.72% | 1,915,418,463 |
| 2016-10-14 | 2016-10-12 | 3.654 | 537,227,181 | +252,821 | 19.72% | 1,962,986,644 |
| 2016-10-13 | 2016-10-11 | 3.639 | 536,974,360 | -122,662 | 19.71% | 1,954,183,085 |
| 2016-10-11 | 2016-10-06 | 3.874 | 537,097,022 | -64,739 | 19.72% | 2,080,734,610 |
| 2016-10-07 | 2016-10-05 | 3.830 | 537,161,761 | -204,438 | 19.72% | 2,057,337,850 |
| 2016-10-06 | 2016-10-04 | 3.683 | 537,366,199 | +228,289 | 19.73% | 1,979,265,646 |
| 2016-10-05 | 2016-10-03 | 3.698 | 537,137,910 | -287,576 | 19.72% | 1,986,306,966 |
| 2016-10-04 | 2016-09-30 | 3.786 | 537,425,486 | -98,130 | 19.73% | 2,034,688,750 |
| 2016-10-03 | 2016-09-29 | 3.815 | 537,523,616 | +250,096 | 19.73% | 2,050,835,930 |
| 2016-09-30 | 2016-09-28 | 3.845 | 537,273,520 | +432,045 | 19.72% | 2,065,650,049 |
| 2016-09-29 | 2016-09-27 | 3.815 | 536,841,475 | +153,328 | 19.71% | 2,048,233,329 |
| 2016-09-28 | 2016-09-26 | 3.683 | 536,688,147 | -58,605 | 19.70% | 1,976,768,196 |
| 2016-09-27 | 2016-09-23 | 3.859 | 536,746,752 | +133,566 | 19.70% | 2,071,501,220 |
| 2016-09-26 | 2016-09-22 | 3.727 | 536,613,186 | -10,222 | 19.70% | 2,000,115,506 |
| 2016-09-23 | 2016-09-21 | 3.669 | 536,623,408 | +81,775 | 19.70% | 1,968,655,124 |
| 2016-09-22 | 2016-09-20 | 3.654 | 536,541,633 | +1,339,068 | 19.70% | 1,960,481,704 |
| 2016-09-21 | 2016-09-19 | 3.478 | 535,202,565 | +1,441,286 | 19.65% | 1,861,343,607 |
| 2016-09-20 | 2016-09-15 | 3.302 | 533,761,279 | -61,331 | 19.59% | 1,762,339,613 |
| 2016-09-19 | 2016-09-14 | 3.199 | 533,822,610 | -75,642 | 19.60% | 1,707,707,469 |
| 2016-09-15 | 2016-09-13 | 3.126 | 533,898,252 | +1,363 | 19.60% | 1,668,776,296 |
| 2016-09-13 | 2016-09-09 | 3.287 | 533,896,889 | -60,650 | 19.60% | 1,754,952,752 |
| 2016-09-12 | 2016-09-08 | 3.287 | 533,957,539 | +392,521 | 19.60% | 1,755,152,112 |
| 2016-09-09 | 2016-09-07 | 3.243 | 533,565,018 | +100,174 | 19.59% | 1,730,372,649 |
| 2016-09-08 | 2016-09-06 | 3.199 | 533,464,844 | -204,438 | 19.58% | 1,706,562,969 |
| 2016-09-07 | 2016-09-05 | 3.170 | 533,669,282 | -115,166 | 19.59% | 1,691,554,429 |
| 2016-09-06 | 2016-09-02 | 3.184 | 533,784,448 | -253,503 | 19.60% | 1,699,752,427 |
| 2016-09-02 | 2016-08-31 | 3.258 | 534,037,951 | +78,368 | 19.60% | 1,739,743,070 |
| 2016-09-01 | 2016-08-30 | 3.243 | 533,959,583 | -34,073 | 19.60% | 1,731,652,239 |
| 2016-08-31 | 2016-08-29 | 3.052 | 533,993,656 | +58,605 | 19.60% | 1,629,894,343 |
| 2016-08-29 | 2016-08-25 | 3.038 | 533,935,051 | -25,895 | 19.60% | 1,621,880,294 |
| 2016-08-26 | 2016-08-24 | 3.038 | 533,960,946 | -2,045 | 19.60% | 1,621,958,953 |
| 2016-08-25 | 2016-08-23 | 3.082 | 533,962,991 | +41,569 | 19.60% | 1,645,471,906 |
| 2016-08-24 | 2016-08-22 | 3.126 | 533,921,422 | +94,042 | 19.60% | 1,668,848,718 |
| 2016-08-23 | 2016-08-19 | 3.155 | 533,827,380 | -89,953 | 19.60% | 1,684,221,957 |
| 2016-08-22 | 2016-08-18 | 3.096 | 533,917,333 | -62,694 | 19.60% | 1,653,166,116 |
| 2016-08-19 | 2016-08-17 | 2.935 | 533,980,027 | +95,404 | 19.60% | 1,567,166,099 |
| 2016-08-18 | 2016-08-16 | 2.876 | 533,884,623 | -34,073 | 19.60% | 1,535,548,378 |
| 2016-08-17 | 2016-08-15 | 2.862 | 533,918,696 | +20,444 | 19.60% | 1,527,811,448 |
| 2016-08-16 | 2016-08-12 | 2.788 | 533,898,252 | +34,073 | 19.60% | 1,488,579,795 |
| 2016-08-15 | 2016-08-11 | 2.759 | 533,864,179 | -27,258 | 19.60% | 1,472,816,534 |
| 2016-08-11 | 2016-08-09 | 2.744 | 533,891,437 | +77,686 | 19.60% | 1,465,057,202 |
| 2016-08-10 | 2016-08-08 | 2.729 | 533,813,751 | +681 | 19.60% | 1,457,010,633 |
| 2016-08-09 | 2016-08-05 | 2.729 | 533,813,070 | -6,814 | 19.60% | 1,457,008,774 |
| 2016-08-08 | 2016-08-04 | 2.656 | 533,819,884 | -25,214 | 19.60% | 1,417,859,970 |
| 2016-08-05 | 2016-08-03 | 2.612 | 533,845,098 | -68,146 | 19.60% | 1,394,425,388 |
| 2016-08-03 | 2016-07-29 | 2.568 | 533,913,244 | -1,426,976 | 19.60% | 1,371,098,837 |
| 2016-08-01 | 2016-07-28 | 2.568 | 535,340,220 | -67,465 | 19.65% | 1,374,763,337 |
| 2016-07-29 | 2016-07-27 | 2.568 | 535,407,685 | -581,284 | 19.66% | 1,374,936,589 |
| 2016-07-28 | 2016-07-26 | 2.539 | 535,988,969 | -4,089 | 19.68% | 1,360,698,715 |
| 2016-07-27 | 2016-07-25 | 2.553 | 535,993,058 | +6,814 | 19.68% | 1,368,574,466 |
| 2016-07-25 | 2016-07-21 | 2.363 | 535,986,244 | -13,629 | 19.68% | 1,266,308,551 |
| 2016-07-22 | 2016-07-20 | 2.392 | 535,999,873 | -34,073 | 19.68% | 1,282,071,692 |
| 2016-07-21 | 2016-07-19 | 2.392 | 536,033,946 | -6,814 | 19.68% | 1,282,153,192 |
| 2016-07-19 | 2016-07-15 | 2.333 | 536,040,760 | -20,444 | 19.68% | 1,250,705,209 |
| 2016-07-12 | 2016-07-08 | 2.289 | 536,061,204 | -40,888 | 19.68% | 1,227,153,798 |
| 2016-07-08 | 2016-07-06 | 2.319 | 536,102,092 | -73,597 | 19.68% | 1,242,981,340 |
| 2016-07-05 | 2016-06-30 | 2.275 | 536,175,689 | +6,814 | 19.68% | 1,219,547,827 |
| 2016-06-24 | 2016-06-22 | 2.289 | 536,168,875 | +2,726 | 19.68% | 1,227,400,279 |
| 2016-06-23 | 2016-06-21 | 2.260 | 536,166,149 | -6,815 | 19.68% | 1,211,658,217 |
| 2016-06-16 | 2016-06-14 | 2.459 | 536,172,964 | +272,584 | 19.68% | 1,318,234,995 |
| 2016-06-15 | 2016-06-13 | 2.412 | 535,900,380 | +30,525,971 | 19.67% | 1,292,547,767 |
| 2016-06-14 | 2016-06-10 | 2.521 | 505,374,409 | +3,746,636 | 19.67% | 1,273,969,702 |
| 2016-06-08 | 2016-06-06 | 2.459 | 501,627,773 | -12,853 | 19.53% | 1,233,302,179 |
| 2016-06-02 | 2016-05-31 | 2.443 | 501,640,626 | +19,279 | 19.53% | 1,225,527,870 |
| 2016-05-24 | 2016-05-20 | 2.459 | 501,621,347 | +128,529 | 19.53% | 1,233,286,380 |
| 2016-05-23 | 2016-05-19 | 2.490 | 501,492,818 | -6,427 | 19.52% | 1,248,577,599 |
| 2016-05-20 | 2016-05-18 | 2.474 | 501,499,245 | +137,526 | 19.52% | 1,240,789,890 |
| 2016-05-19 | 2016-05-17 | 2.552 | 501,361,719 | +134,954 | 19.52% | 1,279,457,479 |
| 2016-05-18 | 2016-05-16 | 2.568 | 501,226,765 | +192,793 | 19.51% | 1,286,912,551 |
| 2016-05-17 | 2016-05-13 | 2.614 | 501,033,972 | +139,453 | 19.50% | 1,309,806,960 |
| 2016-05-16 | 2016-05-12 | 2.645 | 500,894,519 | +643 | 19.50% | 1,325,031,001 |
| 2016-05-12 | 2016-05-10 | 2.614 | 500,893,876 | +64,264 | 19.50% | 1,309,440,720 |
| 2016-05-11 | 2016-05-09 | 2.599 | 500,829,612 | +192,793 | 19.50% | 1,301,479,431 |
| 2016-04-27 | 2016-04-25 | 2.692 | 500,636,819 | +27,633 | 19.49% | 1,347,720,170 |
| 2016-04-26 | 2016-04-22 | 2.661 | 500,609,186 | -6,426 | 19.49% | 1,332,066,061 |
| 2016-04-20 | 2016-04-18 | 2.645 | 500,615,612 | -6,426 | 19.49% | 1,324,293,200 |
| 2016-04-15 | 2016-04-13 | 2.692 | 500,622,038 | +19,279 | 19.49% | 1,347,680,379 |
| 2016-04-14 | 2016-04-12 | 2.568 | 500,602,759 | +32,132 | 19.49% | 1,285,310,400 |
| 2016-04-11 | 2016-04-07 | 2.583 | 500,570,627 | -204,360 | 19.49% | 1,293,017,160 |
| 2016-04-01 | 2016-03-30 | 2.552 | 500,774,987 | +24,420 | 19.49% | 1,277,960,159 |
| 2016-03-30 | 2016-03-24 | 2.443 | 500,750,567 | -38,558 | 19.49% | 1,223,353,420 |
| 2016-03-29 | 2016-03-23 | 2.459 | 500,789,125 | -6,427 | 19.49% | 1,231,240,279 |
| 2016-03-24 | 2016-03-22 | 2.459 | 500,795,552 | -12,853 | 19.50% | 1,231,256,081 |
| 2016-03-23 | 2016-03-21 | 2.443 | 500,808,405 | +32,132 | 19.50% | 1,223,494,721 |
| 2016-03-22 | 2016-03-18 | 2.490 | 500,776,273 | -6,426 | 19.49% | 1,246,793,601 |
| 2016-03-21 | 2016-03-17 | 2.521 | 500,782,699 | +19,279 | 19.49% | 1,262,394,720 |
| 2016-03-18 | 2016-03-16 | 2.334 | 500,763,420 | +44,343 | 19.49% | 1,168,839,001 |
| 2016-03-17 | 2016-03-15 | 2.241 | 500,719,077 | +6,426 | 19.49% | 1,121,986,079 |
| 2016-03-10 | 2016-03-08 | 2.163 | 500,712,651 | -22,492 | 19.49% | 1,083,014,330 |
| 2016-03-09 | 2016-03-07 | 2.225 | 500,735,143 | -41,772 | 19.49% | 1,114,230,259 |
| 2016-03-08 | 2016-03-04 | 2.241 | 500,776,915 | +435,711 | 19.49% | 1,122,115,680 |
| 2016-03-04 | 2016-03-02 | 2.179 | 500,341,204 | +20,565 | 19.48% | 1,089,996,600 |
| 2016-03-02 | 2016-02-29 | 2.038 | 500,320,639 | +6,426 | 19.48% | 1,019,883,469 |
| 2016-02-29 | 2016-02-25 | 2.023 | 500,314,213 | +53,982 | 19.48% | 1,012,085,100 |
| 2016-02-26 | 2016-02-24 | 2.038 | 500,260,231 | +30,847 | 19.47% | 1,019,760,330 |
| 2016-02-24 | 2016-02-22 | 2.085 | 500,229,384 | +19,279 | 19.47% | 1,043,049,300 |
| 2016-02-23 | 2016-02-19 | 2.085 | 500,210,105 | +1,928 | 19.47% | 1,043,009,100 |
| 2016-02-19 | 2016-02-17 | 2.054 | 500,208,177 | +28,919 | 19.47% | 1,027,437,840 |
| 2016-02-18 | 2016-02-16 | 2.070 | 500,179,258 | +19,279 | 19.47% | 1,035,161,610 |
| 2016-02-16 | 2016-02-12 | 2.038 | 500,159,979 | +3,213 | 19.47% | 1,019,555,971 |
| 2016-02-03 | 2016-02-01 | 2.194 | 500,156,766 | +32,133 | 19.47% | 1,097,377,621 |
| 2016-01-29 | 2016-01-27 | 2.116 | 500,124,633 | +32,132 | 19.47% | 1,058,395,519 |
| 2016-01-25 | 2016-01-21 | 2.116 | 500,092,501 | -32,132 | 19.47% | 1,058,327,519 |
| 2016-01-20 | 2016-01-18 | 2.241 | 500,124,633 | -224,925 | 19.47% | 1,120,654,079 |
| 2016-01-19 | 2016-01-15 | 2.303 | 500,349,558 | -7,712 | 19.48% | 1,152,301,360 |
| 2016-01-18 | 2016-01-14 | 2.303 | 500,357,270 | +35,988 | 19.48% | 1,152,319,120 |
| 2016-01-14 | 2016-01-12 | 2.334 | 500,321,282 | +16,066 | 19.48% | 1,167,807,000 |
| 2016-01-13 | 2016-01-11 | 2.365 | 500,305,216 | -44,985 | 19.48% | 1,183,339,760 |
| 2016-01-12 | 2016-01-08 | 2.443 | 500,350,201 | +12,853 | 19.48% | 1,222,375,310 |
| 2016-01-08 | 2016-01-06 | 2.536 | 500,337,348 | +43,700 | 19.48% | 1,269,057,690 |
| 2016-01-07 | 2016-01-05 | 2.505 | 500,293,648 | +64,264 | 19.48% | 1,253,376,949 |
| 2015-12-30 | 2015-12-28 | 2.536 | 500,229,384 | -51,411 | 19.47% | 1,268,783,850 |
| 2015-12-29 | 2015-12-24 | 2.536 | 500,280,795 | +51,411 | 19.48% | 1,268,914,249 |
| 2015-12-17 | 2015-12-15 | 2.505 | 500,229,384 | -79,045 | 19.47% | 1,253,215,950 |
| 2015-12-10 | 2015-12-08 | 2.459 | 500,308,429 | +643 | 19.48% | 1,230,058,440 |
| 2015-12-04 | 2015-12-02 | 2.536 | 500,307,786 | -96,397 | 19.48% | 1,268,982,709 |
| 2015-12-02 | 2015-11-30 | 2.427 | 500,404,183 | -201,789 | 19.48% | 1,214,720,521 |
| 2015-11-19 | 2015-11-17 | 2.396 | 500,605,972 | -643 | 19.49% | 1,199,630,739 |
| 2015-11-13 | 2015-11-11 | 2.396 | 500,606,615 | +205,645 | 19.49% | 1,199,632,280 |
| 2015-11-10 | 2015-11-06 | 2.381 | 500,400,970 | +12,853 | 19.48% | 1,191,352,861 |
| 2015-10-26 | 2015-10-22 | 2.568 | 500,388,117 | -1,928 | 19.48% | 1,284,759,301 |
| 2015-10-23 | 2015-10-20 | 2.583 | 500,390,045 | -6,426 | 19.48% | 1,292,550,701 |
| 2015-10-20 | 2015-10-16 | 2.536 | 500,396,471 | -643 | 19.48% | 1,269,207,650 |
| 2015-10-14 | 2015-10-12 | 2.536 | 500,397,114 | -32,132 | 19.48% | 1,269,209,281 |
| 2015-10-07 | 2015-10-05 | 2.365 | 500,429,246 | -9,639 | 19.48% | 1,183,633,121 |
| 2015-09-25 | 2015-09-23 | 2.287 | 500,438,885 | -32,133 | 19.48% | 1,144,719,869 |
| 2015-09-24 | 2015-09-22 | 2.381 | 500,471,018 | -25,705 | 19.48% | 1,191,519,631 |
| 2015-09-22 | 2015-09-18 | 2.365 | 500,496,723 | -303,970 | 19.48% | 1,183,792,720 |
| 2015-09-16 | 2015-09-14 | 2.256 | 500,800,693 | -64,264 | 19.50% | 1,129,961,800 |
| 2015-09-15 | 2015-09-11 | 2.256 | 500,864,957 | -257,700 | 19.50% | 1,130,106,800 |
| 2015-09-14 | 2015-09-10 | 2.225 | 501,122,657 | -237,777 | 19.51% | 1,115,092,551 |
| 2015-09-10 | 2015-09-08 | 2.256 | 501,360,434 | -482,624 | 19.52% | 1,131,224,750 |
| 2015-09-09 | 2015-09-07 | 2.132 | 501,843,058 | -179,940 | 19.54% | 1,069,841,219 |
| 2015-09-08 | 2015-09-04 | 2.132 | 502,022,998 | -402,294 | 19.54% | 1,070,224,820 |
| 2015-09-07 | 2015-09-02 | 2.132 | 502,425,292 | -9,640 | 19.56% | 1,071,082,440 |
| 2015-08-31 | 2015-08-27 | 2.163 | 502,434,932 | -35,345 | 19.56% | 1,086,739,531 |
| 2015-08-28 | 2015-08-26 | 2.054 | 502,470,277 | +16,066 | 19.56% | 1,032,084,240 |
| 2015-08-27 | 2015-08-25 | 2.038 | 502,454,211 | -38,559 | 19.56% | 1,024,232,670 |
| 2015-08-26 | 2015-08-24 | 2.085 | 502,492,770 | -46,912 | 19.56% | 1,047,768,781 |
| 2015-08-25 | 2015-08-21 | 2.241 | 502,539,682 | -64,265 | 19.56% | 1,126,065,599 |
| 2015-08-24 | 2015-08-20 | 2.303 | 502,603,947 | -257,056 | 19.57% | 1,157,493,201 |
| 2015-08-21 | 2015-08-19 | 2.334 | 502,861,003 | -528,895 | 19.58% | 1,173,734,999 |
| 2015-08-14 | 2015-08-12 | 2.225 | 503,389,898 | -26,991 | 19.60% | 1,120,137,590 |
| 2015-08-13 | 2015-08-11 | 2.350 | 503,416,889 | +77,117 | 19.60% | 1,182,866,050 |
| 2015-08-11 | 2015-08-07 | 2.319 | 503,339,772 | +38,559 | 19.59% | 1,167,020,151 |
| 2015-08-10 | 2015-08-06 | 2.256 | 503,301,213 | -32,132 | 19.59% | 1,135,603,749 |
| 2015-08-07 | 2015-08-05 | 2.241 | 503,333,345 | -14,138 | 19.59% | 1,127,843,999 |
| 2015-08-04 | 2015-07-31 | 2.287 | 503,347,483 | +6,426 | 19.59% | 1,151,373,089 |
| 2015-07-30 | 2015-07-28 | 2.210 | 503,341,057 | -141,381 | 19.59% | 1,112,196,540 |
| 2015-07-29 | 2015-07-27 | 2.225 | 503,482,438 | +32,132 | 19.60% | 1,120,343,509 |
| 2015-07-28 | 2015-07-24 | 2.365 | 503,450,306 | +77,759 | 19.60% | 1,190,778,639 |
| 2015-07-27 | 2015-07-23 | 2.412 | 503,372,547 | +578,378 | 19.60% | 1,214,093,301 |
| 2015-07-24 | 2015-07-22 | 2.381 | 502,794,169 | -126,600 | 19.57% | 1,197,050,581 |
| 2015-07-22 | 2015-07-20 | 2.459 | 502,920,769 | +32,132 | 19.58% | 1,236,481,140 |
| 2015-07-21 | 2015-07-17 | 2.474 | 502,888,637 | -70,691 | 19.58% | 1,244,227,470 |
| 2015-07-20 | 2015-07-16 | 2.365 | 502,959,328 | +12,853 | 19.58% | 1,189,617,361 |
| 2015-07-17 | 2015-07-15 | 2.287 | 502,946,475 | -321,321 | 19.58% | 1,150,455,810 |
| 2015-07-16 | 2015-07-14 | 2.365 | 503,267,796 | -64,264 | 19.59% | 1,190,346,960 |
| 2015-07-15 | 2015-07-13 | 2.412 | 503,332,060 | +128,528 | 19.59% | 1,213,995,650 |
| 2015-07-14 | 2015-07-10 | 2.334 | 503,203,532 | +3,856 | 19.59% | 1,174,534,501 |
| 2015-07-13 | 2015-07-09 | 2.194 | 503,199,676 | +307,826 | 19.59% | 1,104,053,970 |
| 2015-07-10 | 2015-07-08 | 1.914 | 502,891,850 | -659,351 | 19.58% | 962,521,740 |
| 2015-07-09 | 2015-07-07 | 2.194 | 503,551,201 | -55,267 | 19.60% | 1,104,825,240 |
| 2015-07-08 | 2015-07-06 | 2.303 | 503,606,468 | -5,784 | 19.60% | 1,159,801,999 |
| 2015-07-07 | 2015-07-03 | 2.505 | 503,612,252 | +643 | 19.60% | 1,261,690,990 |
| 2015-07-06 | 2015-07-02 | 2.583 | 503,611,609 | +1,928 | 19.60% | 1,300,872,279 |
| 2015-07-03 | 2015-06-30 | 2.676 | 503,609,681 | +3,855 | 19.60% | 1,347,886,599 |
| 2015-07-02 | 2015-06-29 | 2.676 | 503,605,826 | -266,696 | 19.60% | 1,347,876,281 |
| 2015-06-30 | 2015-06-26 | 2.816 | 503,872,522 | -399,723 | 19.61% | 1,419,155,840 |
| 2015-06-29 | 2015-06-25 | 2.848 | 504,272,245 | +128,528 | 19.63% | 1,435,975,379 |
| 2015-06-25 | 2015-06-23 | 2.879 | 504,143,717 | -7,712 | 19.63% | 1,451,299,100 |
| 2015-06-24 | 2015-06-22 | 2.832 | 504,151,429 | +1,928 | 19.63% | 1,427,786,361 |
| 2015-06-23 | 2015-06-19 | 2.910 | 504,149,501 | +104,751 | 19.63% | 1,467,005,651 |
| 2015-06-22 | 2015-06-18 | 2.925 | 504,044,750 | +10,282 | 19.62% | 1,474,544,160 |
| 2015-06-19 | 2015-06-17 | 2.910 | 504,034,468 | -12,853 | 19.62% | 1,466,670,920 |
| 2015-06-18 | 2015-06-16 | 2.972 | 504,047,321 | +19,280 | 19.62% | 1,498,081,761 |
| 2015-06-17 | 2015-06-15 | 2.988 | 504,028,041 | -367,592 | 19.62% | 1,505,867,519 |
| 2015-06-16 | 2015-06-12 | 2.972 | 504,395,633 | -6,426 | 19.64% | 1,499,116,981 |
| 2015-06-15 | 2015-06-11 | 2.863 | 504,402,059 | -352,168 | 19.64% | 1,444,193,920 |
| 2015-06-12 | 2015-06-10 | 3.149 | 504,754,227 | +135,597 | 19.65% | 1,589,283,295 |
| 2015-06-11 | 2015-06-09 | 3.197 | 504,618,630 | +20,183,633 | 19.64% | 1,613,426,295 |
| 2015-06-10 | 2015-06-08 | 3.327 | 484,434,997 | +707,330 | 19.67% | 1,611,791,999 |
| 2015-06-09 | 2015-06-05 | 3.246 | 483,727,667 | -3,081 | 19.64% | 1,570,184,000 |
| 2015-06-08 | 2015-06-04 | 3.230 | 483,730,748 | +36,353 | 19.64% | 1,562,343,031 |
| 2015-06-05 | 2015-06-03 | 3.278 | 483,694,395 | +466,419 | 19.64% | 1,585,776,759 |
| 2015-06-04 | 2015-06-02 | 3.246 | 483,227,976 | -150,339 | 19.62% | 1,568,561,999 |
| 2015-06-03 | 2015-06-01 | 3.311 | 483,378,315 | -49,291 | 19.63% | 1,600,431,000 |
| 2015-06-02 | 2015-05-29 | 3.197 | 483,427,606 | -79,482 | 19.63% | 1,545,671,849 |
| 2015-06-01 | 2015-05-28 | 3.165 | 483,507,088 | -49,292 | 19.63% | 1,530,231,299 |
| 2015-05-29 | 2015-05-27 | 3.230 | 483,556,380 | -13,555 | 19.63% | 1,561,779,861 |
| 2015-05-28 | 2015-05-26 | 3.278 | 483,569,935 | -178,681 | 19.63% | 1,585,368,720 |
| 2015-05-26 | 2015-05-21 | 3.132 | 483,748,616 | -266,173 | 19.64% | 1,515,293,180 |
| 2015-05-22 | 2015-05-20 | 3.181 | 484,014,789 | -12,323 | 19.65% | 1,539,693,680 |
| 2015-05-21 | 2015-05-19 | 3.165 | 484,027,112 | -1,350,582 | 19.65% | 1,531,877,101 |
| 2015-05-20 | 2015-05-18 | 3.051 | 485,377,694 | +1,196,547 | 19.71% | 1,481,007,601 |
| 2015-05-19 | 2015-05-15 | 3.051 | 484,181,147 | -242,760 | 19.66% | 1,477,356,640 |
| 2015-05-18 | 2015-05-14 | 2.986 | 484,423,907 | +295,748 | 19.67% | 1,446,648,481 |
| 2015-05-15 | 2015-05-13 | 2.970 | 484,128,159 | -8,626 | 19.66% | 1,437,907,860 |
| 2015-05-14 | 2015-05-12 | 2.905 | 484,136,785 | +73,321 | 19.66% | 1,406,503,240 |
| 2015-05-13 | 2015-05-11 | 2.938 | 484,063,464 | +28,342 | 19.65% | 1,422,002,970 |
| 2015-05-12 | 2015-05-08 | 2.824 | 484,035,122 | -187,923 | 19.65% | 1,366,928,341 |
| 2015-05-11 | 2015-05-07 | 2.678 | 484,223,045 | +235,982 | 19.66% | 1,296,728,401 |
| 2015-05-08 | 2015-05-06 | 2.856 | 483,987,063 | -14,787 | 19.65% | 1,382,502,881 |
| 2015-05-07 | 2015-05-05 | 2.986 | 484,001,850 | -313,000 | 19.65% | 1,445,388,080 |
| 2015-05-06 | 2015-05-04 | 3.149 | 484,314,850 | -1,086,257 | 19.66% | 1,524,927,301 |
| 2015-05-05 | 2015-04-30 | 2.743 | 485,401,107 | -228,589 | 19.71% | 1,331,395,520 |
| 2015-05-04 | 2015-04-29 | 2.678 | 485,629,696 | +28,959 | 19.72% | 1,300,495,351 |
| 2015-04-30 | 2015-04-28 | 2.678 | 485,600,737 | -125,693 | 19.72% | 1,300,417,800 |
| 2015-04-29 | 2015-04-27 | 2.645 | 485,726,430 | -125,076 | 19.72% | 1,284,987,681 |
| 2015-04-28 | 2015-04-24 | 2.662 | 485,851,506 | -2,180,525 | 19.73% | 1,293,203,959 |
| 2015-04-27 | 2015-04-23 | 2.743 | 488,032,031 | -234,133 | 19.82% | 1,338,611,821 |
| 2015-04-24 | 2015-04-22 | 2.743 | 488,266,164 | -345,656 | 19.82% | 1,339,254,019 |
| 2015-04-23 | 2015-04-21 | 2.645 | 488,611,820 | -420,208 | 19.84% | 1,292,620,971 |
| 2015-04-22 | 2015-04-20 | 2.597 | 489,032,028 | -27,727 | 19.86% | 1,269,921,599 |
| 2015-04-21 | 2015-04-17 | 2.743 | 489,059,755 | -3,080 | 19.86% | 1,341,430,741 |
| 2015-04-20 | 2015-04-16 | 2.678 | 489,062,835 | -189,772 | 19.86% | 1,309,689,149 |
| 2015-04-17 | 2015-04-15 | 2.613 | 489,252,607 | +24,646 | 19.86% | 1,278,434,990 |
| 2015-04-16 | 2015-04-14 | 2.581 | 489,227,961 | +168,823 | 19.86% | 1,262,490,210 |
| 2015-04-15 | 2015-04-13 | 2.645 | 489,059,138 | -678,988 | 19.86% | 1,293,804,349 |
| 2015-04-14 | 2015-04-10 | 2.499 | 489,738,126 | -1,709,793 | 19.88% | 1,224,064,379 |
| 2015-04-13 | 2015-04-09 | 2.386 | 491,447,919 | -208,871 | 19.95% | 1,172,504,341 |
| 2015-04-10 | 2015-04-08 | 2.321 | 491,656,790 | -150,955 | 19.96% | 1,141,084,229 |
| 2015-04-09 | 2015-04-02 | 2.207 | 491,807,745 | +129,390 | 19.97% | 1,085,560,160 |
| 2015-04-08 | 2015-04-01 | 2.142 | 491,678,355 | +61,614 | 19.96% | 1,053,354,719 |
| 2015-04-02 | 2015-03-31 | 2.110 | 491,616,741 | -33,888 | 19.96% | 1,037,264,799 |
| 2015-04-01 | 2015-03-30 | 2.094 | 491,650,629 | -127,541 | 19.96% | 1,029,356,790 |
| 2015-03-31 | 2015-03-27 | 2.029 | 491,778,170 | -1,987,672 | 19.97% | 997,697,499 |
| 2015-03-30 | 2015-03-26 | 1.980 | 493,765,842 | -149,107 | 20.05% | 977,688,479 |
| 2015-03-27 | 2015-03-25 | 1.964 | 493,914,949 | -336,413 | 20.05% | 969,967,461 |
| 2015-03-26 | 2015-03-24 | 1.980 | 494,251,362 | -70,240 | 20.07% | 978,649,840 |
| 2015-03-25 | 2015-03-23 | 1.996 | 494,321,602 | +43,130 | 20.07% | 986,811,780 |
| 2015-03-24 | 2015-03-20 | 2.013 | 494,278,472 | -1,004,310 | 20.07% | 994,747,840 |
| 2015-03-23 | 2015-03-19 | 1.948 | 495,282,782 | -43,130 | 20.11% | 964,615,199 |
| 2015-03-20 | 2015-03-18 | 1.964 | 495,325,912 | +1,499,688 | 20.11% | 972,738,359 |
| 2015-03-19 | 2015-03-17 | 1.866 | 493,826,224 | -166,358 | 20.05% | 921,704,300 |
| 2015-03-18 | 2015-03-16 | 1.834 | 493,992,582 | +115,834 | 20.06% | 905,979,759 |
| 2015-03-17 | 2015-03-13 | 1.834 | 493,876,748 | -6,161 | 20.05% | 905,767,320 |
| 2015-03-16 | 2015-03-12 | 1.785 | 493,882,909 | +41,897 | 20.05% | 881,731,400 |
| 2015-03-13 | 2015-03-11 | 1.802 | 493,841,012 | -36,968 | 20.05% | 889,671,661 |
| 2015-03-11 | 2015-03-09 | 1.769 | 493,877,980 | +36,968 | 20.05% | 873,706,940 |
| 2015-03-10 | 2015-03-06 | 1.785 | 493,841,012 | +54,221 | 20.05% | 881,656,601 |
| 2015-03-04 | 2015-03-02 | 1.802 | 493,786,791 | +43,130 | 20.05% | 889,573,980 |
| 2015-03-03 | 2015-02-27 | 1.802 | 493,743,661 | +8,626 | 20.05% | 889,496,279 |
| 2015-02-25 | 2015-02-23 | 1.785 | 493,735,035 | -57,301 | 20.05% | 881,467,399 |
| 2015-02-24 | 2015-02-18 | 1.785 | 493,792,336 | -14,172 | 20.05% | 881,569,699 |
| 2015-02-23 | 2015-02-16 | 1.769 | 493,806,508 | +71,473 | 20.05% | 873,580,500 |
| 2015-02-13 | 2015-02-11 | 1.737 | 493,735,035 | -82,563 | 20.05% | 857,427,379 |
| 2015-02-03 | 2015-01-30 | 1.720 | 493,817,598 | +117,067 | 20.05% | 849,556,080 |
| 2015-02-02 | 2015-01-29 | 1.769 | 493,700,531 | -19,101 | 20.05% | 873,393,019 |
| 2015-01-29 | 2015-01-27 | 1.769 | 493,719,632 | -92,421 | 20.05% | 873,426,810 |
| 2015-01-28 | 2015-01-26 | 1.785 | 493,812,053 | +123,228 | 20.05% | 881,604,900 |
| 2015-01-27 | 2015-01-23 | 1.753 | 493,688,825 | -636,474 | 20.04% | 865,359,720 |
| 2015-01-23 | 2015-01-21 | 1.785 | 494,325,299 | -56,069 | 20.07% | 882,521,200 |
| 2015-01-22 | 2015-01-20 | 1.753 | 494,381,368 | -271,102 | 20.07% | 866,573,641 |
| 2015-01-21 | 2015-01-19 | 1.753 | 494,652,470 | -42,514 | 20.08% | 867,048,840 |
| 2015-01-20 | 2015-01-16 | 1.785 | 494,694,984 | -216,265 | 20.09% | 883,181,201 |
| 2015-01-19 | 2015-01-15 | 1.834 | 494,911,249 | -66,543 | 20.09% | 907,664,590 |
| 2015-01-16 | 2015-01-14 | 1.866 | 494,977,792 | -8,010 | 20.10% | 923,853,649 |
| 2015-01-15 | 2015-01-13 | 1.866 | 494,985,802 | -73,321 | 20.10% | 923,868,599 |
| 2015-01-13 | 2015-01-09 | 1.883 | 495,059,123 | -122,612 | 20.10% | 932,040,280 |
| 2015-01-12 | 2015-01-08 | 1.866 | 495,181,735 | -11,707 | 20.11% | 924,234,299 |
| 2015-01-09 | 2015-01-07 | 1.866 | 495,193,442 | +124,461 | 20.11% | 924,256,150 |
| 2015-01-08 | 2015-01-06 | 1.899 | 495,068,981 | -447,319 | 20.10% | 940,093,829 |
| 2015-01-07 | 2015-01-05 | 1.850 | 495,516,300 | -927,293 | 20.12% | 916,816,500 |
| 2015-01-06 | 2015-01-02 | 1.850 | 496,443,593 | -1,416,509 | 20.16% | 918,532,200 |
| 2015-01-05 | 2014-12-31 | 1.769 | 497,860,102 | -242,143 | 20.21% | 880,751,610 |
| 2015-01-02 | 2014-12-29 | 1.753 | 498,102,245 | -92,422 | 20.22% | 873,095,759 |
| 2014-12-30 | 2014-12-24 | 1.737 | 498,194,667 | -49,291 | 20.23% | 865,172,041 |
| 2014-12-23 | 2014-12-19 | 1.704 | 498,243,958 | +134,935 | 20.23% | 849,084,600 |
| 2014-12-22 | 2014-12-18 | 1.737 | 498,109,023 | +147,874 | 20.22% | 865,023,310 |
| 2014-12-19 | 2014-12-17 | 1.753 | 497,961,149 | +566,850 | 20.22% | 872,848,440 |
| 2014-12-18 | 2014-12-16 | 1.720 | 497,394,299 | +107,825 | 20.20% | 855,709,380 |
| 2014-12-17 | 2014-12-15 | 1.720 | 497,286,474 | +176,216 | 20.19% | 855,523,880 |
| 2014-12-16 | 2014-12-12 | 1.737 | 497,110,258 | +212,569 | 20.18% | 863,288,840 |
| 2014-12-15 | 2014-12-11 | 1.753 | 496,897,689 | -61,614 | 20.18% | 870,984,360 |
| 2014-12-12 | 2014-12-10 | 1.769 | 496,959,303 | -120,764 | 20.18% | 879,158,030 |
| 2014-12-10 | 2014-12-08 | 1.753 | 497,080,067 | -43,130 | 20.18% | 871,304,040 |
| 2014-12-05 | 2014-12-03 | 1.802 | 497,123,197 | -8,626 | 20.18% | 895,584,630 |
| 2014-12-04 | 2014-12-02 | 1.785 | 497,131,823 | -18,484 | 20.18% | 887,531,700 |
| 2014-12-03 | 2014-12-01 | 1.753 | 497,150,307 | -18,484 | 20.19% | 871,427,160 |
| 2014-12-02 | 2014-11-28 | 1.802 | 497,168,791 | +30,807 | 20.19% | 895,666,770 |
| 2014-11-28 | 2014-11-26 | 1.818 | 497,137,984 | +6,161 | 20.19% | 903,679,840 |
| 2014-11-26 | 2014-11-24 | 1.802 | 497,131,823 | -1,450,397 | 20.18% | 895,600,170 |
| 2014-11-25 | 2014-11-21 | 1.737 | 498,582,220 | +30,808 | 20.24% | 865,845,071 |
| 2014-11-21 | 2014-11-19 | 1.769 | 498,551,412 | -31,424 | 20.24% | 881,974,589 |
| 2014-11-19 | 2014-11-17 | 1.785 | 498,582,836 | +125,693 | 20.24% | 890,122,201 |
| 2014-11-18 | 2014-11-14 | 1.785 | 498,457,143 | +97,967 | 20.24% | 889,897,800 |
| 2014-11-17 | 2014-11-13 | 1.785 | 498,359,176 | +211,952 | 20.23% | 889,722,899 |
| 2014-11-14 | 2014-11-12 | 1.785 | 498,147,224 | +246,457 | 20.23% | 889,344,500 |
| 2014-11-13 | 2014-11-11 | 1.769 | 497,900,767 | +63,462 | 20.22% | 880,823,550 |
| 2014-11-12 | 2014-11-10 | 1.769 | 497,837,305 | +512,630 | 20.21% | 880,711,281 |
| 2014-11-11 | 2014-11-07 | 1.753 | 497,324,675 | +195,933 | 20.19% | 871,732,800 |
| 2014-11-10 | 2014-11-06 | 1.769 | 497,128,742 | +770,177 | 20.18% | 879,457,780 |
| 2014-11-07 | 2014-11-05 | 1.769 | 496,358,565 | +17,252 | 20.15% | 878,095,279 |
| 2014-11-05 | 2014-11-03 | 1.769 | 496,341,313 | +322,858 | 20.15% | 878,064,759 |
| 2014-11-04 | 2014-10-31 | 1.753 | 496,018,455 | +237,214 | 20.14% | 869,443,199 |
| 2014-11-03 | 2014-10-30 | 1.720 | 495,781,241 | +170,671 | 20.13% | 852,934,300 |
| 2014-10-31 | 2014-10-29 | 1.737 | 495,610,570 | +191,004 | 20.12% | 860,684,461 |
| 2014-10-30 | 2014-10-28 | 1.737 | 495,419,566 | +471,964 | 20.12% | 860,352,760 |
| 2014-10-29 | 2014-10-27 | 1.704 | 494,947,602 | +487,984 | 20.10% | 843,467,101 |
| 2014-10-28 | 2014-10-24 | 1.737 | 494,459,618 | +953,787 | 20.08% | 858,685,701 |
| 2014-10-27 | 2014-10-23 | 1.720 | 493,505,831 | +1,638,936 | 20.04% | 849,019,720 |
| 2014-10-24 | 2014-10-22 | 1.688 | 491,866,895 | +530,498 | 19.97% | 830,234,081 |
| 2014-10-23 | 2014-10-21 | 1.655 | 491,336,397 | +1,848 | 19.95% | 813,389,820 |
| 2014-10-22 | 2014-10-20 | 1.672 | 491,334,549 | -61,614 | 19.95% | 821,361,141 |
| 2014-10-21 | 2014-10-17 | 1.639 | 491,396,163 | +71,473 | 19.95% | 805,513,381 |
| 2014-10-17 | 2014-10-15 | 1.623 | 491,324,690 | -8,010 | 19.95% | 797,422,000 |
| 2014-10-15 | 2014-10-13 | 1.639 | 491,332,700 | -171,904 | 19.95% | 805,409,350 |
| 2014-10-13 | 2014-10-09 | 1.688 | 491,504,604 | +61,615 | 19.96% | 829,622,561 |
| 2014-10-06 | 2014-09-30 | 1.623 | 491,442,989 | +936,534 | 19.95% | 797,613,999 |
| 2014-10-03 | 2014-09-29 | 1.655 | 490,506,455 | +3,081 | 19.92% | 812,015,881 |
| 2014-09-30 | 2014-09-26 | 1.688 | 490,503,374 | -65,927 | 19.92% | 827,932,560 |
| 2014-09-26 | 2014-09-24 | 1.704 | 490,569,301 | +59,150 | 19.92% | 836,005,800 |
| 2014-09-25 | 2014-09-23 | 1.688 | 490,510,151 | -19,717 | 19.92% | 827,943,999 |
| 2014-09-24 | 2014-09-22 | 1.688 | 490,529,868 | +1,343,188 | 19.92% | 827,977,280 |
| 2014-09-23 | 2014-09-19 | 1.720 | 489,186,680 | +92,422 | 19.86% | 841,589,121 |
| 2014-09-19 | 2014-09-17 | 1.720 | 489,094,258 | +16,019 | 19.86% | 841,430,119 |
| 2014-09-18 | 2014-09-16 | 1.737 | 489,078,239 | -53,604 | 19.86% | 849,340,320 |
| 2014-09-17 | 2014-09-15 | 1.753 | 489,131,843 | -359,211 | 19.86% | 857,372,040 |
| 2014-09-16 | 2014-09-12 | 1.769 | 489,491,054 | -38,816 | 19.87% | 865,946,141 |
| 2014-09-15 | 2014-09-11 | 1.769 | 489,529,870 | +92,421 | 19.88% | 866,014,809 |
| 2014-09-12 | 2014-09-10 | 1.769 | 489,437,449 | -30,191 | 19.87% | 865,851,310 |
| 2014-09-10 | 2014-09-05 | 1.753 | 489,467,640 | -92,421 | 19.87% | 857,960,640 |
| 2014-09-08 | 2014-09-04 | 1.769 | 489,560,061 | -158,965 | 19.88% | 866,068,219 |
| 2014-09-02 | 2014-08-29 | 1.720 | 489,719,026 | +1,447,932 | 19.88% | 842,504,960 |
| 2014-09-01 | 2014-08-28 | 1.753 | 488,271,094 | +283,425 | 19.83% | 855,863,281 |
| 2014-08-29 | 2014-08-27 | 1.753 | 487,987,669 | +332,717 | 19.81% | 855,366,481 |
| 2014-08-28 | 2014-08-26 | 1.769 | 487,654,952 | +6,161 | 19.80% | 862,697,940 |
| 2014-08-26 | 2014-08-22 | 1.802 | 487,648,791 | +61,614 | 19.80% | 878,516,160 |
| 2014-08-22 | 2014-08-20 | 1.802 | 487,587,177 | +122,612 | 19.80% | 878,405,161 |
| 2014-08-20 | 2014-08-18 | 1.818 | 487,464,565 | -1,232 | 19.79% | 886,095,841 |
| 2014-08-18 | 2014-08-14 | 1.802 | 487,465,797 | +61,614 | 19.79% | 878,186,490 |
| 2014-08-15 | 2014-08-13 | 1.834 | 487,404,183 | +156,500 | 19.79% | 893,896,671 |
| 2014-08-14 | 2014-08-12 | 1.818 | 487,247,683 | +17,868 | 19.78% | 885,701,600 |
| 2014-08-13 | 2014-08-11 | 1.818 | 487,229,815 | -246,456 | 19.78% | 885,669,121 |
| 2014-08-12 | 2014-08-08 | 1.818 | 487,476,271 | -43,130 | 19.79% | 886,117,120 |
| 2014-08-08 | 2014-08-06 | 1.866 | 487,519,401 | +30,807 | 19.79% | 909,932,900 |
| 2014-08-07 | 2014-08-05 | 1.850 | 487,488,594 | +123,228 | 19.79% | 901,963,440 |
| 2014-08-06 | 2014-08-04 | 1.899 | 487,365,366 | -52,372 | 19.79% | 925,465,320 |
| 2014-08-05 | 2014-08-01 | 1.883 | 487,417,738 | +353,049 | 19.79% | 917,653,960 |
| 2014-08-04 | 2014-07-31 | 1.915 | 487,064,689 | +9,858 | 19.78% | 932,799,440 |
| 2014-08-01 | 2014-07-30 | 1.899 | 487,054,831 | +61,615 | 19.78% | 924,875,641 |
| 2014-07-31 | 2014-07-29 | 1.899 | 486,993,216 | -46,211 | 19.77% | 924,758,639 |
| 2014-07-30 | 2014-07-28 | 1.866 | 487,039,427 | -43,130 | 19.78% | 909,037,050 |
| 2014-07-29 | 2014-07-25 | 1.866 | 487,082,557 | +18,484 | 19.78% | 909,117,550 |
| 2014-07-28 | 2014-07-24 | 1.883 | 487,064,073 | +330,252 | 19.78% | 916,988,121 |
| 2014-07-25 | 2014-07-23 | 1.818 | 486,733,821 | +138,016 | 19.76% | 884,767,520 |
| 2014-07-24 | 2014-07-22 | 1.769 | 486,595,805 | +117,067 | 19.76% | 860,824,230 |
| 2014-07-23 | 2014-07-21 | 1.769 | 486,478,738 | +1,007,391 | 19.75% | 860,617,129 |
| 2014-07-22 | 2014-07-18 | 1.769 | 485,471,347 | +523,720 | 19.71% | 858,834,980 |
| 2014-07-21 | 2014-07-17 | 1.802 | 484,947,627 | +573,011 | 19.69% | 873,649,920 |
| 2014-07-11 | 2014-07-09 | 1.753 | 484,374,616 | +18,485 | 19.67% | 849,033,361 |
| 2014-07-09 | 2014-07-07 | 1.802 | 484,356,131 | +20,949 | 19.67% | 872,584,320 |
| 2014-07-04 | 2014-07-02 | 1.802 | 484,335,182 | -61,615 | 19.67% | 872,546,579 |
| 2014-07-03 | 2014-06-30 | 1.753 | 484,396,797 | -61,614 | 19.67% | 849,072,241 |
| 2014-06-27 | 2014-06-25 | 1.753 | 484,458,411 | +6,162 | 19.67% | 849,180,240 |
| 2014-06-24 | 2014-06-20 | 1.769 | 484,452,249 | +12,322 | 19.67% | 857,032,119 |
| 2014-06-23 | 2014-06-19 | 1.769 | 484,439,927 | -288,970 | 19.67% | 857,010,321 |
| 2014-06-20 | 2014-06-18 | 1.769 | 484,728,897 | +224,276 | 19.68% | 857,521,530 |
| 2014-06-19 | 2014-06-17 | 1.769 | 484,504,621 | -15,404 | 19.67% | 857,124,769 |
| 2014-06-18 | 2014-06-16 | 1.753 | 484,520,025 | +123,228 | 19.67% | 849,288,240 |
| 2014-06-12 | 2014-06-10 | 1.785 | 484,396,797 | +61,615 | 19.66% | 864,795,801 |
| 2014-06-11 | 2014-06-09 | 1.785 | 484,335,182 | +6,161 | 19.66% | 864,685,799 |
| 2014-05-27 | 2014-05-23 | 1.850 | 484,329,021 | -43,130 | 19.66% | 896,117,520 |
| 2014-05-26 | 2014-05-22 | 1.802 | 484,372,151 | +147,258 | 19.66% | 872,613,180 |
| 2014-05-22 | 2014-05-20 | 1.834 | 484,224,893 | +129,390 | 19.66% | 888,065,870 |
| 2014-05-21 | 2014-05-19 | 1.915 | 484,095,503 | -43,130 | 19.65% | 927,113,019 |
| 2014-05-15 | 2014-05-13 | 1.915 | 484,138,633 | +4,929 | 19.41% | 927,195,619 |
| 2014-05-14 | 2014-05-12 | 1.915 | 484,133,704 | +9,242 | 19.41% | 927,186,180 |
| 2014-05-13 | 2014-05-09 | 1.850 | 484,124,462 | +61,614 | 19.41% | 895,739,040 |
| 2014-05-07 | 2014-05-02 | 1.915 | 484,062,848 | -80,098 | 19.41% | 927,050,480 |
| 2014-05-02 | 2014-04-29 | 1.931 | 484,142,946 | -11,707 | 19.41% | 935,061,539 |
| 2014-04-24 | 2014-04-22 | 1.931 | 484,154,653 | -24,646 | 19.41% | 935,084,150 |
| 2014-04-23 | 2014-04-17 | 1.980 | 484,179,299 | -55,452 | 19.41% | 958,706,501 |
| 2014-04-16 | 2014-04-14 | 1.931 | 484,234,751 | +43,129 | 19.41% | 935,238,849 |
| 2014-04-15 | 2014-04-11 | 1.948 | 484,191,622 | +61,615 | 19.41% | 943,014,001 |
| 2014-04-14 | 2014-04-10 | 2.013 | 484,130,007 | -67,776 | 19.41% | 974,323,799 |
| 2014-04-11 | 2014-04-09 | 1.915 | 484,197,783 | -6,161 | 19.41% | 927,308,900 |
| 2014-04-10 | 2014-04-08 | 1.948 | 484,203,944 | +1,281,574 | 19.41% | 943,037,999 |
| 2014-04-09 | 2014-04-07 | 1.948 | 482,922,370 | +394,946 | 19.36% | 940,541,999 |
| 2014-04-08 | 2014-04-04 | 2.029 | 482,527,424 | -24,645 | 19.35% | 978,930,001 |
| 2014-04-07 | 2014-04-03 | 2.094 | 482,552,069 | +204,559 | 19.35% | 1,010,307,359 |
| 2014-04-04 | 2014-04-02 | 2.077 | 482,347,510 | +480,590 | 19.34% | 1,002,050,559 |
| 2014-04-01 | 2014-03-28 | 1.948 | 481,866,920 | -20,949 | 19.32% | 938,486,400 |
| 2014-03-26 | 2014-03-24 | 1.931 | 481,887,869 | +123,228 | 19.32% | 930,706,140 |
| 2014-03-24 | 2014-03-20 | 1.980 | 481,764,641 | +24,646 | 19.32% | 953,925,321 |
| 2014-03-21 | 2014-03-19 | 1.996 | 481,739,995 | +28,959 | 19.31% | 961,695,180 |
| 2014-03-20 | 2014-03-18 | 1.948 | 481,711,036 | -8,626 | 19.31% | 938,182,799 |
| 2014-03-19 | 2014-03-17 | 1.948 | 481,719,662 | -55,453 | 19.31% | 938,199,599 |
| 2014-03-18 | 2014-03-14 | 1.931 | 481,775,115 | -31,423 | 19.32% | 930,488,370 |
| 2014-03-17 | 2014-03-13 | 2.029 | 481,806,538 | -120,764 | 19.32% | 977,467,499 |
| 2014-03-14 | 2014-03-12 | 2.110 | 481,927,302 | +30,807 | 19.32% | 1,016,821,000 |
| 2014-03-13 | 2014-03-11 | 2.159 | 481,896,495 | -58,533 | 19.32% | 1,040,219,600 |
| 2014-03-12 | 2014-03-10 | 2.159 | 481,955,028 | +40,665 | 19.32% | 1,040,345,949 |
| 2014-03-11 | 2014-03-07 | 2.175 | 481,914,363 | +10,474 | 19.32% | 1,048,079,660 |
| 2014-03-07 | 2014-03-05 | 2.110 | 481,903,889 | +186,075 | 19.32% | 1,016,771,601 |
| 2014-03-06 | 2014-03-04 | 2.110 | 481,717,814 | -57,917 | 19.31% | 1,016,379,000 |
| 2014-03-05 | 2014-03-03 | 2.077 | 481,775,731 | +141,712 | 19.32% | 1,000,862,720 |
| 2014-03-04 | 2014-02-28 | 2.272 | 481,634,019 | +12,323 | 19.31% | 1,094,371,601 |
| 2014-02-28 | 2014-02-26 | 2.305 | 481,621,696 | +144,793 | 19.31% | 1,109,977,080 |
| 2014-02-27 | 2014-02-25 | 2.337 | 481,476,903 | +401,725 | 19.30% | 1,125,272,161 |
| 2014-02-25 | 2014-02-21 | 2.451 | 481,075,178 | +12,322 | 19.29% | 1,178,988,369 |
| 2014-02-21 | 2014-02-19 | 2.499 | 481,062,856 | -616 | 19.29% | 1,202,381,181 |
| 2014-02-20 | 2014-02-18 | 2.516 | 481,063,472 | +92,421 | 19.29% | 1,210,190,401 |
| 2014-02-19 | 2014-02-17 | 2.532 | 480,971,051 | +6,162 | 19.28% | 1,217,764,081 |
| 2014-02-18 | 2014-02-14 | 2.483 | 480,964,889 | +4,313 | 19.28% | 1,194,330,240 |
| 2014-02-14 | 2014-02-12 | 2.532 | 480,960,576 | -18,484 | 19.28% | 1,217,737,560 |
| 2014-02-11 | 2014-02-07 | 2.402 | 480,979,060 | -7,394 | 19.28% | 1,155,333,879 |
| 2014-02-07 | 2014-02-05 | 2.337 | 480,986,454 | +4,313 | 19.28% | 1,124,125,920 |
| 2014-02-06 | 2014-02-04 | 2.337 | 480,982,141 | +4,313 | 19.28% | 1,124,115,840 |
| 2014-01-29 | 2014-01-27 | 2.435 | 480,977,828 | -1,232 | 19.28% | 1,170,943,500 |
| 2014-01-28 | 2014-01-24 | 2.483 | 480,979,060 | +28,342 | 19.28% | 1,194,365,429 |
| 2014-01-27 | 2014-01-23 | 2.499 | 480,950,718 | -58,533 | 19.28% | 1,202,100,900 |
| 2014-01-24 | 2014-01-22 | 2.516 | 481,009,251 | +6,161 | 19.29% | 1,210,053,999 |
| 2014-01-23 | 2014-01-21 | 2.499 | 481,003,090 | -26,494 | 19.29% | 1,202,231,800 |
| 2014-01-20 | 2014-01-16 | 2.532 | 481,029,584 | +272,951 | 19.29% | 1,217,912,280 |
| 2014-01-17 | 2014-01-15 | 2.548 | 480,756,633 | -6,162 | 19.28% | 1,225,023,899 |
| 2014-01-16 | 2014-01-14 | 2.532 | 480,762,795 | +94,886 | 19.28% | 1,217,236,801 |
| 2014-01-15 | 2014-01-13 | 2.532 | 480,667,909 | -6,161 | 19.27% | 1,216,996,560 |
| 2014-01-13 | 2014-01-09 | 2.613 | 480,674,070 | +1,848 | 19.27% | 1,256,018,959 |
| 2014-01-10 | 2014-01-08 | 2.597 | 480,672,222 | -22,181 | 19.27% | 1,248,212,800 |
| 2013-12-30 | 2013-12-24 | 2.662 | 480,694,403 | -1,848 | 19.27% | 1,279,477,160 |
| 2013-12-23 | 2013-12-19 | 2.727 | 480,696,251 | -6,778 | 19.27% | 1,310,688,959 |
| 2013-12-09 | 2013-12-05 | 2.694 | 480,703,029 | -15,404 | 19.27% | 1,295,103,780 |
| 2013-12-04 | 2013-12-02 | 2.710 | 480,718,433 | -12,322 | 19.27% | 1,302,947,361 |
| 2013-12-02 | 2013-11-28 | 2.710 | 480,730,755 | +86,259 | 19.27% | 1,302,980,759 |
| 2013-11-29 | 2013-11-27 | 2.694 | 480,644,496 | -6,161 | 19.27% | 1,294,946,081 |
| 2013-11-28 | 2013-11-26 | 2.662 | 480,650,657 | -6,161 | 19.27% | 1,279,360,720 |
| 2013-11-26 | 2013-11-22 | 2.694 | 480,656,818 | -14,788 | 19.27% | 1,294,979,279 |
| 2013-11-22 | 2013-11-20 | 2.678 | 480,671,606 | -4,313 | 19.27% | 1,287,217,800 |
| 2013-11-21 | 2013-11-19 | 2.629 | 480,675,919 | +12,323 | 19.27% | 1,263,825,180 |
| 2013-11-20 | 2013-11-18 | 2.678 | 480,663,596 | -88,108 | 19.27% | 1,287,196,350 |
| 2013-11-19 | 2013-11-15 | 2.613 | 480,751,704 | +24,645 | 19.28% | 1,256,221,819 |
| 2013-11-18 | 2013-11-14 | 2.613 | 480,727,059 | -4,929 | 19.27% | 1,256,157,421 |
| 2013-11-15 | 2013-11-13 | 2.581 | 480,731,988 | -12,323 | 19.27% | 1,240,565,701 |
| 2013-11-11 | 2013-11-07 | 2.597 | 480,744,311 | +12,323 | 19.27% | 1,248,400,001 |
| 2013-11-07 | 2013-11-05 | 2.581 | 480,731,988 | -4,313 | 19.27% | 1,240,565,701 |
| 2013-11-01 | 2013-10-30 | 2.629 | 480,736,301 | +35,120 | 19.27% | 1,263,983,941 |
| 2013-10-31 | 2013-10-29 | 2.629 | 480,701,181 | +123,229 | 19.27% | 1,263,891,601 |
| 2013-10-29 | 2013-10-25 | 2.597 | 480,577,952 | +123,228 | 19.27% | 1,247,967,999 |
| 2013-10-28 | 2013-10-24 | 2.613 | 480,454,724 | +43,130 | 19.26% | 1,255,445,800 |
| 2013-10-25 | 2013-10-23 | 2.662 | 480,411,594 | -28,343 | 19.26% | 1,278,724,400 |
| 2013-10-23 | 2013-10-21 | 2.727 | 480,439,937 | +24,646 | 19.26% | 1,309,990,081 |
| 2013-10-18 | 2013-10-16 | 2.727 | 480,415,291 | -231,053 | 19.26% | 1,309,922,880 |
| 2013-10-17 | 2013-10-15 | 2.710 | 480,646,344 | -28,959 | 19.27% | 1,302,751,970 |
| 2013-10-16 | 2013-10-11 | 2.678 | 480,675,303 | +67,160 | 19.27% | 1,287,227,701 |
| 2013-10-11 | 2013-10-09 | 2.548 | 480,608,143 | +30,807 | 19.27% | 1,224,645,529 |
| 2013-10-10 | 2013-10-08 | 2.548 | 480,577,336 | +12,323 | 19.27% | 1,224,567,029 |
| 2013-10-09 | 2013-10-07 | 2.483 | 480,565,013 | +616 | 19.27% | 1,193,337,269 |
| 2013-10-07 | 2013-10-03 | 2.532 | 480,564,397 | +36,968 | 19.27% | 1,216,734,479 |
| 2013-10-03 | 2013-09-30 | 2.499 | 480,527,429 | +49,292 | 19.27% | 1,201,042,921 |
| 2013-10-02 | 2013-09-27 | 2.532 | 480,478,137 | -617 | 19.26% | 1,216,516,079 |
| 2013-09-24 | 2013-09-19 | 2.564 | 480,478,754 | -4,929 | 19.26% | 1,232,114,021 |
| 2013-09-19 | 2013-09-17 | 2.564 | 480,483,683 | -12,323 | 19.26% | 1,232,126,661 |
| 2013-09-18 | 2013-09-16 | 2.532 | 480,496,006 | +12,323 | 19.26% | 1,216,561,321 |
| 2013-09-16 | 2013-09-12 | 2.581 | 480,483,683 | -33,271 | 19.26% | 1,239,924,931 |
| 2013-09-13 | 2013-09-11 | 2.597 | 480,516,954 | -89,957 | 19.27% | 1,247,809,599 |
| 2013-09-12 | 2013-09-10 | 2.597 | 480,606,911 | -86,260 | 19.27% | 1,248,043,200 |
| 2013-09-11 | 2013-09-09 | 2.499 | 480,693,171 | +123,228 | 19.27% | 1,201,457,181 |
| 2013-09-10 | 2013-09-06 | 2.435 | 480,569,943 | +17,252 | 19.27% | 1,169,950,501 |
| 2013-09-06 | 2013-09-04 | 2.418 | 480,552,691 | +78,250 | 19.27% | 1,162,109,111 |
| 2013-09-05 | 2013-09-03 | 2.435 | 480,474,441 | +12,323 | 19.26% | 1,169,718,001 |
| 2013-09-02 | 2013-08-29 | 2.435 | 480,462,118 | -23,413 | 19.26% | 1,169,688,001 |
| 2013-08-30 | 2013-08-28 | 2.402 | 480,485,531 | +57,917 | 19.26% | 1,154,148,400 |
| 2013-08-23 | 2013-08-21 | 2.451 | 480,427,614 | -12,323 | 19.26% | 1,177,401,360 |
| 2013-08-22 | 2013-08-20 | 2.435 | 480,439,937 | -25,878 | 19.26% | 1,169,634,001 |
| 2013-08-21 | 2013-08-19 | 2.499 | 480,465,815 | +4,930 | 19.26% | 1,200,888,921 |
| 2013-08-20 | 2013-08-16 | 2.483 | 480,460,885 | +17,251 | 19.26% | 1,193,078,699 |
| 2013-08-19 | 2013-08-15 | 2.516 | 480,443,634 | +14,172 | 19.26% | 1,208,631,101 |
| 2013-08-16 | 2013-08-13 | 2.613 | 480,429,462 | +61,614 | 19.26% | 1,255,379,789 |
| 2013-08-15 | 2013-08-12 | 2.516 | 480,367,848 | +123,228 | 19.26% | 1,208,440,450 |
| 2013-08-13 | 2013-08-09 | 2.467 | 480,244,620 | +12,323 | 19.25% | 1,184,747,280 |
| 2013-08-05 | 2013-08-01 | 2.483 | 480,232,297 | +1,848 | 19.25% | 1,192,511,070 |
| 2013-08-01 | 2013-07-30 | 2.483 | 480,230,449 | -92,421 | 19.25% | 1,192,506,481 |
| 2013-07-31 | 2013-07-29 | 2.499 | 480,322,870 | -9,242 | 19.26% | 1,200,531,640 |
| 2013-07-30 | 2013-07-26 | 2.516 | 480,332,112 | -61,614 | 19.26% | 1,208,350,550 |
| 2013-07-29 | 2013-07-25 | 2.548 | 480,393,726 | +18,484 | 19.26% | 1,224,099,170 |
| 2013-07-25 | 2013-07-23 | 2.483 | 480,375,242 | -277,263 | 19.26% | 1,192,866,030 |
| 2013-07-23 | 2013-07-19 | 2.370 | 480,652,505 | -92,422 | 19.27% | 1,138,947,459 |
| 2013-07-22 | 2013-07-18 | 2.370 | 480,744,927 | -18,484 | 19.27% | 1,139,166,461 |
| 2013-07-18 | 2013-07-16 | 2.288 | 480,763,411 | +18,484 | 19.28% | 1,100,196,210 |
| 2013-07-15 | 2013-07-11 | 2.337 | 480,744,927 | +49,908 | 19.27% | 1,123,561,441 |
| 2013-07-11 | 2013-07-09 | 2.240 | 480,695,019 | +369,685 | 19.27% | 1,076,634,600 |
| 2013-07-05 | 2013-07-03 | 2.305 | 480,325,334 | +36,968 | 19.26% | 1,106,989,399 |
| 2013-07-02 | 2013-06-27 | 2.370 | 480,288,366 | -12,323 | 19.26% | 1,138,084,600 |
| 2013-06-26 | 2013-06-24 | 2.370 | 480,300,689 | -24,645 | 19.26% | 1,138,113,801 |
| 2013-06-25 | 2013-06-21 | 2.483 | 480,325,334 | +24,645 | 19.26% | 1,192,742,099 |
| 2013-06-21 | 2013-06-19 | 2.516 | 480,300,689 | +3,697 | 19.26% | 1,208,271,501 |
| 2013-06-17 | 2013-06-13 | 2.467 | 480,296,992 | +30,807 | 19.26% | 1,184,876,480 |
| 2013-06-14 | 2013-06-11 | 2.483 | 480,266,185 | +6,778 | 19.26% | 1,192,595,220 |
| 2013-06-13 | 2013-06-10 | 2.532 | 480,259,407 | +31,423 | 19.26% | 1,215,962,279 |
| 2013-06-11 | 2013-06-07 | 2.548 | 480,227,984 | +96,734 | 19.25% | 1,223,676,840 |
| 2013-06-10 | 2013-06-06 | 2.597 | 480,131,250 | +8,010 | 19.25% | 1,246,808,000 |
| 2013-06-07 | 2013-06-05 | 2.581 | 480,123,240 | +18,484 | 19.25% | 1,238,994,780 |
| 2013-06-05 | 2013-06-03 | 2.581 | 480,104,756 | +20,333 | 19.25% | 1,238,947,081 |
| 2013-06-03 | 2013-05-30 | 2.743 | 480,084,423 | -123,228 | 19.25% | 1,316,812,510 |
| 2013-05-31 | 2013-05-29 | 2.792 | 480,207,651 | +49,291 | 19.25% | 1,340,531,879 |
| 2013-05-30 | 2013-05-28 | 2.824 | 480,158,360 | +126,309 | 19.25% | 1,355,980,260 |
| 2013-05-28 | 2013-05-24 | 2.808 | 480,032,051 | +60,998 | 19.25% | 1,347,832,620 |
| 2013-05-27 | 2013-05-23 | 2.856 | 479,971,053 | +49,291 | 19.24% | 1,371,031,200 |
| 2013-05-23 | 2013-05-21 | 3.304 | 479,921,762 | +43,130 | 19.24% | 1,585,510,386 |
| 2013-05-22 | 2013-05-20 | 3.304 | 479,878,632 | +24,892,096 | 19.24% | 1,585,367,898 |
| 2013-05-16 | 2013-05-14 | 3.218 | 454,986,536 | -31,546 | 19.24% | 1,464,191,001 |
| 2013-05-14 | 2013-05-10 | 3.252 | 455,018,082 | -5,842 | 19.24% | 1,479,870,099 |
| 2013-05-13 | 2013-05-09 | 3.287 | 455,023,924 | -11,684 | 19.24% | 1,495,466,879 |
| 2013-05-10 | 2013-05-08 | 3.338 | 455,035,608 | -40,310 | 19.24% | 1,518,872,550 |
| 2013-05-09 | 2013-05-07 | 3.218 | 455,075,918 | -43,814 | 19.24% | 1,464,478,641 |
| 2013-05-08 | 2013-05-06 | 3.167 | 455,119,732 | -17,526 | 19.25% | 1,441,248,049 |
| 2013-05-07 | 2013-05-03 | 3.133 | 455,137,258 | +11,099 | 19.25% | 1,425,721,889 |
| 2013-05-06 | 2013-05-02 | 3.201 | 455,126,159 | +11,684 | 19.25% | 1,456,849,681 |
| 2013-05-03 | 2013-04-30 | 3.184 | 455,114,475 | +5,842 | 19.25% | 1,449,021,841 |
| 2013-04-30 | 2013-04-26 | 3.150 | 455,108,633 | -5,842 | 19.24% | 1,433,422,561 |
| 2013-04-29 | 2013-04-25 | 3.184 | 455,114,475 | -12,852 | 19.25% | 1,449,021,841 |
| 2013-04-24 | 2013-04-22 | 3.235 | 455,127,327 | +16,942 | 19.25% | 1,472,434,740 |
| 2013-04-23 | 2013-04-19 | 3.235 | 455,110,385 | +266,977 | 19.24% | 1,472,379,929 |
| 2013-04-19 | 2013-04-17 | 3.115 | 454,843,408 | +9,932 | 19.23% | 1,417,015,601 |
| 2013-04-17 | 2013-04-15 | 2.978 | 454,833,476 | -10,516 | 19.23% | 1,354,699,619 |
| 2013-04-16 | 2013-04-12 | 2.996 | 454,843,992 | +5,842 | 19.23% | 1,362,516,751 |
| 2013-04-12 | 2013-04-10 | 3.013 | 454,838,150 | -11,684 | 19.23% | 1,370,284,960 |
| 2013-04-11 | 2013-04-09 | 2.978 | 454,849,834 | -11,684 | 19.23% | 1,354,748,341 |
| 2013-04-09 | 2013-04-05 | 2.910 | 454,861,518 | -270,483 | 19.23% | 1,323,638,701 |
| 2013-04-08 | 2013-04-03 | 3.081 | 455,132,001 | -5,841 | 19.25% | 1,402,333,202 |
| 2013-04-05 | 2013-04-02 | 3.098 | 455,137,842 | -7,011 | 19.25% | 1,410,142,039 |
| 2013-04-02 | 2013-03-27 | 3.115 | 455,144,853 | -455,673 | 19.25% | 1,417,954,721 |
| 2013-03-27 | 2013-03-25 | 3.098 | 455,600,526 | -31,546 | 19.27% | 1,411,575,561 |
| 2013-03-25 | 2013-03-21 | 3.064 | 455,632,072 | +5,842 | 19.27% | 1,396,074,699 |
| 2013-03-22 | 2013-03-20 | 3.115 | 455,626,230 | -53,162 | 19.27% | 1,419,454,399 |
| 2013-03-21 | 2013-03-19 | 3.013 | 455,679,392 | +73,024 | 19.27% | 1,372,819,359 |
| 2013-03-20 | 2013-03-18 | 2.961 | 455,606,368 | +52,578 | 19.27% | 1,349,202,781 |
| 2013-03-19 | 2013-03-15 | 3.047 | 455,553,790 | +21,615 | 19.26% | 1,388,036,880 |
| 2013-03-18 | 2013-03-14 | 3.098 | 455,532,175 | -35,636 | 19.26% | 1,411,363,791 |
| 2013-03-15 | 2013-03-13 | 3.081 | 455,567,811 | -2,337 | 19.26% | 1,403,676,001 |
| 2013-03-14 | 2013-03-12 | 3.184 | 455,570,148 | +30,963 | 19.26% | 1,450,472,641 |
| 2013-03-13 | 2013-03-11 | 3.201 | 455,539,185 | +56,083 | 19.26% | 1,458,171,769 |
| 2013-03-12 | 2013-03-08 | 3.252 | 455,483,102 | +58,419 | 19.26% | 1,481,382,499 |
| 2013-03-08 | 2013-03-06 | 3.372 | 455,424,683 | -70,103 | 19.26% | 1,535,762,751 |
| 2013-03-07 | 2013-03-05 | 3.218 | 455,494,786 | +81,787 | 19.26% | 1,465,826,599 |
| 2013-03-06 | 2013-03-04 | 3.201 | 455,412,999 | +385,570 | 19.26% | 1,457,767,851 |
| 2013-03-05 | 2013-03-01 | 3.406 | 455,027,429 | +131,444 | 19.24% | 1,550,001,049 |
| 2013-03-04 | 2013-02-28 | 3.372 | 454,895,985 | -1,753 | 19.24% | 1,533,979,899 |
| 2013-03-01 | 2013-02-27 | 3.184 | 454,897,738 | +11,684 | 19.24% | 1,448,331,780 |
| 2013-02-28 | 2013-02-26 | 3.133 | 454,886,054 | +184,022 | 19.24% | 1,424,934,990 |
| 2013-02-26 | 2013-02-22 | 3.458 | 454,702,032 | +81,787 | 19.23% | 1,572,242,759 |
| 2013-02-25 | 2013-02-21 | 3.424 | 454,620,245 | +43,815 | 19.22% | 1,556,396,001 |
| 2013-02-22 | 2013-02-20 | 3.560 | 454,576,430 | -6,426 | 19.22% | 1,618,495,840 |
| 2013-02-21 | 2013-02-19 | 3.560 | 454,582,856 | +75,945 | 19.22% | 1,618,518,719 |
| 2013-02-20 | 2013-02-18 | 3.629 | 454,506,911 | +198,627 | 19.22% | 1,649,368,481 |
| 2013-02-19 | 2013-02-15 | 3.715 | 454,308,284 | -5,842 | 19.21% | 1,687,530,880 |
| 2013-02-18 | 2013-02-14 | 3.612 | 454,314,126 | +11,684 | 19.21% | 1,640,892,140 |
| 2013-02-14 | 2013-02-07 | 3.526 | 454,302,442 | -58,420 | 19.21% | 1,601,967,240 |
| 2013-02-08 | 2013-02-06 | 3.646 | 454,360,862 | -1,752 | 19.21% | 1,656,616,021 |
| 2013-02-07 | 2013-02-05 | 3.526 | 454,362,614 | -38,557 | 19.21% | 1,602,179,419 |
| 2013-02-06 | 2013-02-04 | 3.612 | 454,401,171 | -50,825 | 19.21% | 1,641,206,529 |
| 2013-02-05 | 2013-02-01 | 3.595 | 454,451,996 | -5,842 | 19.22% | 1,633,610,999 |
| 2013-02-04 | 2013-01-31 | 3.560 | 454,457,838 | -35,052 | 19.22% | 1,618,073,599 |
| 2013-02-01 | 2013-01-30 | 3.697 | 454,492,890 | -14,605 | 19.22% | 1,680,436,800 |
| 2013-01-31 | 2013-01-29 | 3.646 | 454,507,495 | -17,526 | 19.22% | 1,657,150,651 |
| 2013-01-30 | 2013-01-28 | 3.595 | 454,525,021 | -15,773 | 19.22% | 1,633,873,501 |
| 2013-01-29 | 2013-01-25 | 3.509 | 454,540,794 | -13,437 | 19.22% | 1,595,027,100 |
| 2013-01-28 | 2013-01-24 | 3.783 | 454,554,231 | -23,367 | 19.22% | 1,719,567,852 |
| 2013-01-25 | 2013-01-23 | 3.817 | 454,577,598 | +75,361 | 19.22% | 1,735,218,748 |
| 2013-01-24 | 2013-01-22 | 4.057 | 454,502,237 | +18,110 | 19.22% | 1,843,850,520 |
| 2013-01-23 | 2013-01-21 | 3.920 | 454,484,127 | -130,276 | 19.22% | 1,781,539,850 |
| 2013-01-22 | 2013-01-18 | 3.800 | 454,614,403 | -90,550 | 19.22% | 1,727,577,361 |
| 2013-01-21 | 2013-01-17 | 3.629 | 454,704,953 | -96,977 | 19.23% | 1,650,087,159 |
| 2013-01-18 | 2013-01-16 | 3.715 | 454,801,930 | -17,526 | 19.23% | 1,689,364,531 |
| 2013-01-17 | 2013-01-15 | 3.560 | 454,819,456 | +123,850 | 19.23% | 1,619,361,121 |
| 2013-01-16 | 2013-01-14 | 3.612 | 454,695,606 | -141,960 | 19.23% | 1,642,269,970 |
| 2013-01-15 | 2013-01-11 | 3.252 | 454,837,566 | -1,752 | 19.23% | 1,479,283,001 |
| 2013-01-14 | 2013-01-10 | 3.184 | 454,839,318 | -29,210 | 19.23% | 1,448,145,779 |
| 2013-01-11 | 2013-01-09 | 3.150 | 454,868,528 | +29,210 | 19.23% | 1,432,666,320 |
| 2013-01-10 | 2013-01-08 | 3.098 | 454,839,318 | +26,873 | 19.23% | 1,409,217,129 |
| 2013-01-09 | 2013-01-07 | 3.269 | 454,812,445 | -465,605 | 19.23% | 1,486,986,569 |
| 2013-01-08 | 2013-01-04 | 3.047 | 455,278,050 | +16,358 | 19.25% | 1,387,196,721 |
| 2013-01-07 | 2013-01-03 | 3.030 | 455,261,692 | -16,358 | 19.25% | 1,379,353,920 |
| 2013-01-04 | 2013-01-02 | 2.927 | 455,278,050 | -277,493 | 19.25% | 1,332,644,041 |
| 2013-01-03 | 2012-12-31 | 2.824 | 455,555,543 | -29,209 | 19.26% | 1,286,668,351 |
| 2013-01-02 | 2012-12-27 | 2.705 | 455,584,752 | -95,809 | 19.26% | 1,232,161,419 |
| 2012-12-28 | 2012-12-24 | 2.619 | 455,680,561 | -66,014 | 19.27% | 1,193,419,891 |
| 2012-12-27 | 2012-12-20 | 2.653 | 455,746,575 | -12,852 | 19.27% | 1,209,195,301 |
| 2012-12-21 | 2012-12-19 | 2.722 | 455,759,427 | +40,894 | 19.27% | 1,240,435,320 |
| 2012-12-19 | 2012-12-17 | 2.722 | 455,718,533 | +183,437 | 19.27% | 1,240,324,019 |
| 2012-12-18 | 2012-12-14 | 2.773 | 455,535,096 | -148,970 | 19.26% | 1,263,217,681 |
| 2012-12-17 | 2012-12-13 | 2.756 | 455,684,066 | +70,104 | 19.27% | 1,255,830,590 |
| 2012-12-14 | 2012-12-12 | 2.859 | 455,613,962 | -344,676 | 19.27% | 1,302,431,329 |
| 2012-12-13 | 2012-12-11 | 2.773 | 455,958,638 | -239,520 | 19.28% | 1,264,392,180 |
| 2012-12-12 | 2012-12-10 | 2.824 | 456,198,158 | +106,907 | 19.29% | 1,288,483,349 |
| 2012-12-11 | 2012-12-07 | 2.773 | 456,091,251 | -31,546 | 19.29% | 1,264,759,921 |
| 2012-12-10 | 2012-12-06 | 2.722 | 456,122,797 | -91,135 | 19.29% | 1,241,424,300 |
| 2012-12-07 | 2012-12-05 | 2.739 | 456,213,932 | -158,317 | 19.29% | 1,249,481,601 |
| 2012-12-06 | 2012-12-04 | 2.687 | 456,372,249 | +49,657 | 19.30% | 1,226,479,290 |
| 2012-12-05 | 2012-12-03 | 2.619 | 456,322,592 | +75,945 | 19.30% | 1,195,101,360 |
| 2012-12-04 | 2012-11-30 | 2.722 | 456,246,647 | -58,419 | 19.29% | 1,241,761,381 |
| 2012-12-03 | 2012-11-29 | 2.739 | 456,305,066 | +88,213 | 19.30% | 1,249,731,199 |
| 2012-11-30 | 2012-11-28 | 2.619 | 456,216,853 | +273,988 | 19.29% | 1,194,824,431 |
| 2012-11-29 | 2012-11-27 | 2.379 | 455,942,865 | -57,835 | 19.28% | 1,084,842,181 |
| 2012-11-28 | 2012-11-26 | 2.414 | 456,000,700 | -35,052 | 19.28% | 1,100,591,010 |
| 2012-11-27 | 2012-11-23 | 2.448 | 456,035,752 | -69,519 | 19.28% | 1,116,288,030 |
| 2012-11-23 | 2012-11-21 | 2.328 | 456,105,271 | +1,168 | 19.29% | 1,061,806,399 |
| 2012-11-22 | 2012-11-20 | 2.311 | 456,104,103 | +14,021 | 19.29% | 1,053,996,300 |
| 2012-11-21 | 2012-11-19 | 2.328 | 456,090,082 | -75,946 | 19.29% | 1,061,771,040 |
| 2012-11-20 | 2012-11-16 | 2.277 | 456,166,028 | +17,526 | 19.29% | 1,038,522,521 |
| 2012-11-19 | 2012-11-15 | 2.242 | 456,148,502 | -29,210 | 19.29% | 1,022,866,341 |
| 2012-11-16 | 2012-11-14 | 2.294 | 456,177,712 | +58,420 | 19.29% | 1,046,357,761 |
| 2012-11-15 | 2012-11-13 | 2.277 | 456,119,292 | +64,262 | 19.29% | 1,038,416,120 |
| 2012-11-14 | 2012-11-12 | 2.311 | 456,055,030 | -17,526 | 19.28% | 1,053,882,899 |
| 2012-11-13 | 2012-11-09 | 2.294 | 456,072,556 | +28,041 | 19.29% | 1,046,116,559 |
| 2012-11-12 | 2012-11-08 | 2.277 | 456,044,515 | -63,677 | 19.28% | 1,038,245,880 |
| 2012-11-09 | 2012-11-07 | 2.414 | 456,108,192 | +1,752 | 19.29% | 1,100,850,450 |
| 2012-11-08 | 2012-11-06 | 2.345 | 456,106,440 | +58,420 | 19.29% | 1,069,616,541 |
| 2012-11-07 | 2012-11-05 | 2.345 | 456,048,020 | -11,684 | 19.28% | 1,069,479,540 |
| 2012-11-06 | 2012-11-02 | 2.328 | 456,059,704 | +1,753 | 19.29% | 1,061,700,320 |
| 2012-11-05 | 2012-11-01 | 2.311 | 456,057,951 | -21,616 | 19.28% | 1,053,889,649 |
| 2012-11-02 | 2012-10-31 | 2.242 | 456,079,567 | -36,804 | 19.29% | 1,022,711,761 |
| 2012-11-01 | 2012-10-30 | 2.208 | 456,116,371 | +87,629 | 19.29% | 1,007,179,110 |
| 2012-10-31 | 2012-10-29 | 2.242 | 456,028,742 | +42,063 | 19.28% | 1,022,597,791 |
| 2012-10-30 | 2012-10-26 | 2.208 | 455,986,679 | +113,918 | 19.28% | 1,006,892,729 |
| 2012-10-29 | 2012-10-25 | 2.311 | 455,872,761 | +87,629 | 19.28% | 1,053,461,700 |
| 2012-10-26 | 2012-10-24 | 2.328 | 455,785,132 | +283,335 | 19.27% | 1,061,061,121 |
| 2012-10-25 | 2012-10-22 | 2.242 | 455,501,797 | -58,419 | 19.26% | 1,021,416,171 |
| 2012-10-22 | 2012-10-18 | 2.242 | 455,560,216 | +64,261 | 19.26% | 1,021,547,169 |
| 2012-10-19 | 2012-10-17 | 2.191 | 455,495,955 | -49,656 | 19.26% | 998,012,161 |
| 2012-10-18 | 2012-10-16 | 2.174 | 455,545,611 | +87,629 | 19.26% | 990,323,139 |
| 2012-10-17 | 2012-10-15 | 2.123 | 455,457,982 | -58,420 | 19.26% | 966,743,680 |
| 2012-10-16 | 2012-10-12 | 2.157 | 455,516,402 | -17,525 | 19.26% | 982,462,321 |
| 2012-10-15 | 2012-10-11 | 2.140 | 455,533,927 | -23,952 | 19.26% | 974,702,499 |
| 2012-10-12 | 2012-10-10 | 2.140 | 455,557,879 | +93,471 | 19.26% | 974,753,749 |
| 2012-10-11 | 2012-10-09 | 2.105 | 455,464,408 | +22,199 | 19.26% | 958,960,890 |
| 2012-10-09 | 2012-10-05 | 2.191 | 455,442,209 | -1,752 | 19.26% | 997,894,401 |
| 2012-10-04 | 2012-09-28 | 2.140 | 455,443,961 | +17,526 | 19.26% | 974,510,000 |
| 2012-10-03 | 2012-09-27 | 2.105 | 455,426,435 | +18,110 | 19.26% | 958,880,939 |
| 2012-09-28 | 2012-09-26 | 2.157 | 455,408,325 | +66,598 | 19.26% | 982,229,219 |
| 2012-09-26 | 2012-09-24 | 2.071 | 455,341,727 | -7,594 | 19.25% | 943,113,930 |
| 2012-09-25 | 2012-09-21 | 2.054 | 455,349,321 | +16,941 | 19.26% | 935,335,199 |
| 2012-09-24 | 2012-09-20 | 2.225 | 455,332,380 | +7,011 | 19.25% | 1,013,242,101 |
| 2012-09-21 | 2012-09-19 | 2.277 | 455,325,369 | -58,420 | 19.25% | 1,036,608,649 |
| 2012-09-18 | 2012-09-14 | 2.311 | 455,383,789 | -40,894 | 19.26% | 1,052,331,750 |
| 2012-09-17 | 2012-09-13 | 2.260 | 455,424,683 | -108,660 | 19.26% | 1,029,039,001 |
| 2012-09-14 | 2012-09-12 | 2.174 | 455,533,343 | -3,505 | 19.26% | 990,296,469 |
| 2012-09-10 | 2012-09-06 | 2.140 | 455,536,848 | +87,629 | 19.26% | 974,708,749 |
| 2012-09-07 | 2012-09-05 | 2.105 | 455,449,219 | -11,684 | 19.26% | 958,928,910 |
| 2012-09-06 | 2012-09-04 | 2.157 | 455,460,903 | +68,935 | 19.26% | 982,342,620 |
| 2012-09-05 | 2012-09-03 | 2.208 | 455,391,968 | +17,526 | 19.26% | 1,005,579,511 |
| 2012-09-04 | 2012-08-31 | 2.191 | 455,374,442 | -101,650 | 19.26% | 997,745,920 |
| 2012-08-28 | 2012-08-24 | 2.294 | 455,476,092 | -15,189 | 19.26% | 1,044,748,420 |
| 2012-08-20 | 2012-08-16 | 2.242 | 455,491,281 | +5,842 | 19.26% | 1,021,392,590 |
| 2012-08-16 | 2012-08-14 | 2.311 | 455,485,439 | -41,478 | 19.26% | 1,052,566,650 |
| 2012-08-10 | 2012-08-08 | 2.311 | 455,526,917 | -5,842 | 19.26% | 1,052,662,500 |
| 2012-08-02 | 2012-07-31 | 2.311 | 455,532,759 | -134,365 | 19.26% | 1,052,676,000 |
| 2012-07-31 | 2012-07-27 | 2.345 | 455,667,124 | +5,842 | 19.27% | 1,068,586,300 |
| 2012-07-30 | 2012-07-26 | 2.328 | 455,661,282 | +7,594 | 19.27% | 1,060,772,800 |
| 2012-07-26 | 2012-07-24 | 2.260 | 455,653,688 | +23,368 | 19.27% | 1,029,556,441 |
| 2012-07-25 | 2012-07-23 | 2.277 | 455,630,320 | +219,074 | 19.27% | 1,037,302,910 |
| 2012-07-24 | 2012-07-20 | 2.431 | 455,411,246 | -134,365 | 19.26% | 1,106,963,839 |
| 2012-07-23 | 2012-07-19 | 2.551 | 455,545,611 | -116,255 | 19.26% | 1,161,875,179 |
| 2012-07-20 | 2012-07-18 | 2.448 | 455,661,866 | -8,763 | 19.27% | 1,115,372,829 |
| 2012-07-19 | 2012-07-17 | 2.431 | 455,670,629 | -19,863 | 19.27% | 1,107,594,319 |
| 2012-07-18 | 2012-07-16 | 2.277 | 455,690,492 | -3,505 | 19.27% | 1,037,439,900 |
| 2012-07-17 | 2012-07-13 | 2.260 | 455,693,997 | +5,842 | 19.27% | 1,029,647,520 |
| 2012-07-13 | 2012-07-11 | 2.225 | 455,688,155 | -17,526 | 19.27% | 1,014,033,800 |
| 2012-07-12 | 2012-07-10 | 2.311 | 455,705,681 | -30,962 | 19.27% | 1,053,075,600 |
| 2012-07-11 | 2012-07-09 | 2.260 | 455,736,643 | +40,893 | 19.27% | 1,029,743,879 |
| 2012-07-10 | 2012-07-06 | 2.345 | 455,695,750 | -11,099 | 19.27% | 1,068,653,431 |
| 2012-07-09 | 2012-07-05 | 2.191 | 455,706,849 | +29,209 | 19.27% | 998,474,239 |
| 2012-07-06 | 2012-07-04 | 2.225 | 455,677,640 | +5,842 | 19.27% | 1,014,010,401 |
| 2012-07-05 | 2012-07-03 | 2.157 | 455,671,798 | -18,110 | 19.27% | 982,797,481 |
| 2012-07-04 | 2012-06-29 | 2.054 | 455,689,908 | +47,320 | 19.27% | 936,034,800 |
| 2012-06-27 | 2012-06-25 | 2.208 | 455,642,588 | -35,052 | 19.27% | 1,006,132,920 |
| 2012-06-26 | 2012-06-22 | 2.191 | 455,677,640 | +2,921 | 19.27% | 998,410,241 |
| 2012-06-25 | 2012-06-21 | 2.157 | 455,674,719 | +11,684 | 19.27% | 982,803,781 |
| 2012-06-21 | 2012-06-19 | 2.345 | 455,663,035 | -1,168 | 19.27% | 1,068,576,711 |
| 2012-06-20 | 2012-06-18 | 2.328 | 455,664,203 | -4,090 | 19.27% | 1,060,779,600 |
| 2012-06-19 | 2012-06-15 | 2.396 | 455,668,293 | -109,828 | 19.27% | 1,091,988,801 |
| 2012-06-18 | 2012-06-14 | 2.396 | 455,778,121 | -379,728 | 19.27% | 1,092,251,999 |
| 2012-06-15 | 2012-06-13 | 2.311 | 456,157,849 | -40,894 | 19.29% | 1,054,120,500 |
| 2012-06-14 | 2012-06-12 | 2.328 | 456,198,743 | +39,726 | 19.29% | 1,062,024,001 |
| 2012-06-13 | 2012-06-11 | 2.054 | 456,159,017 | +42,062 | 19.29% | 936,998,399 |
| 2012-06-08 | 2012-06-06 | 1.951 | 456,116,955 | +35,052 | 19.29% | 890,066,400 |
| 2012-06-07 | 2012-06-05 | 1.866 | 456,081,903 | +2,921 | 19.29% | 850,962,999 |
| 2012-06-01 | 2012-05-30 | 2.003 | 456,078,982 | +1,168 | 19.29% | 913,413,149 |
| 2012-05-31 | 2012-05-29 | 2.037 | 456,077,814 | +58,420 | 19.29% | 929,024,670 |
| 2012-05-29 | 2012-05-25 | 1.969 | 456,019,394 | +18,110 | 19.28% | 897,681,949 |
| 2012-05-25 | 2012-05-23 | 2.003 | 456,001,284 | +309,624 | 19.28% | 913,257,539 |
| 2012-05-24 | 2012-05-22 | 2.054 | 455,691,660 | +23,367 | 19.27% | 936,038,399 |
| 2012-05-23 | 2012-05-21 | 2.257 | 455,668,293 | +11,684 | 19.27% | 1,028,427,489 |
| 2012-05-22 | 2012-05-18 | 2.221 | 455,656,609 | +27,148,419 | 19.27% | 1,011,814,004 |
| 2012-05-21 | 2012-05-17 | 2.202 | 428,508,190 | +11,538 | 19.27% | 943,729,821 |
| 2012-05-16 | 2012-05-14 | 2.293 | 428,496,652 | +9,890 | 19.27% | 982,700,460 |
| 2012-05-11 | 2012-05-09 | 2.312 | 428,486,762 | +54,941 | 19.27% | 990,476,809 |
| 2012-05-09 | 2012-05-07 | 2.366 | 428,431,821 | -3,297 | 19.26% | 1,013,743,899 |
| 2012-05-07 | 2012-05-03 | 2.494 | 428,435,118 | +27,471 | 19.26% | 1,068,338,330 |
| 2012-05-04 | 2012-05-02 | 2.421 | 428,407,647 | +38,458 | 19.26% | 1,037,079,469 |
| 2012-05-02 | 2012-04-27 | 2.421 | 428,369,189 | +550 | 19.26% | 1,036,986,371 |
| 2012-04-26 | 2012-04-24 | 2.457 | 428,368,639 | -93,400 | 19.26% | 1,052,578,799 |
| 2012-04-25 | 2012-04-23 | 2.475 | 428,462,039 | -5,494 | 19.27% | 1,060,606,880 |
| 2012-04-24 | 2012-04-20 | 2.512 | 428,467,533 | -58,787 | 19.27% | 1,076,217,840 |
| 2012-04-18 | 2012-04-16 | 2.457 | 428,526,320 | +3,296 | 19.27% | 1,052,966,250 |
| 2012-04-17 | 2012-04-13 | 2.530 | 428,523,024 | +19,230 | 19.27% | 1,084,156,911 |
| 2012-04-13 | 2012-04-11 | 2.475 | 428,503,794 | +5,494 | 19.27% | 1,060,710,239 |
| 2012-04-11 | 2012-04-05 | 2.603 | 428,498,300 | -10,988 | 19.27% | 1,115,291,320 |
| 2012-04-05 | 2012-04-02 | 2.566 | 428,509,288 | -13,736 | 19.27% | 1,099,721,039 |
| 2012-04-03 | 2012-03-30 | 2.548 | 428,523,024 | -19,229 | 19.27% | 1,091,956,601 |
| 2012-04-02 | 2012-03-29 | 2.566 | 428,542,253 | -96,147 | 19.27% | 1,099,805,640 |
| 2012-03-30 | 2012-03-28 | 2.512 | 428,638,400 | +65,929 | 19.27% | 1,076,647,021 |
| 2012-03-29 | 2012-03-27 | 2.639 | 428,572,471 | +32,965 | 19.27% | 1,131,085,551 |
| 2012-03-28 | 2012-03-26 | 2.403 | 428,539,506 | +5,494 | 19.27% | 1,029,598,680 |
| 2012-03-27 | 2012-03-23 | 2.421 | 428,534,012 | +14,285 | 19.27% | 1,037,385,371 |
| 2012-03-26 | 2012-03-22 | 2.512 | 428,519,727 | -5,494 | 19.27% | 1,076,348,940 |
| 2012-03-22 | 2012-03-20 | 2.421 | 428,525,221 | +10,439 | 19.27% | 1,037,364,089 |
| 2012-03-21 | 2012-03-19 | 2.512 | 428,514,782 | -5,495 | 19.27% | 1,076,336,519 |
| 2012-03-20 | 2012-03-16 | 2.566 | 428,520,277 | +31,866 | 19.27% | 1,099,749,241 |
| 2012-03-19 | 2012-03-15 | 2.621 | 428,488,411 | +5,494 | 19.27% | 1,123,064,641 |
| 2012-03-16 | 2012-03-14 | 2.657 | 428,482,917 | +280,200 | 19.27% | 1,138,648,161 |
| 2012-03-15 | 2012-03-13 | 2.803 | 428,202,717 | -40,107 | 19.25% | 1,200,254,439 |
| 2012-03-14 | 2012-03-12 | 2.694 | 428,242,824 | -10,989 | 19.26% | 1,153,599,319 |
| 2012-03-13 | 2012-03-09 | 2.767 | 428,253,813 | -53,292 | 19.26% | 1,184,808,081 |
| 2012-03-12 | 2012-03-08 | 2.767 | 428,307,105 | -87,906 | 19.26% | 1,184,955,519 |
| 2012-03-09 | 2012-03-07 | 2.621 | 428,395,011 | +67,577 | 19.26% | 1,122,819,840 |
| 2012-03-06 | 2012-03-02 | 2.821 | 428,327,434 | +6,593 | 19.26% | 1,208,400,151 |
| 2012-03-05 | 2012-03-01 | 2.676 | 428,320,841 | -15,383 | 19.26% | 1,146,013,471 |
| 2012-03-02 | 2012-02-29 | 2.876 | 428,336,224 | -12,637 | 19.26% | 1,231,813,820 |
| 2012-03-01 | 2012-02-28 | 2.876 | 428,348,861 | -280,199 | 19.26% | 1,231,850,161 |
| 2012-02-29 | 2012-02-27 | 2.930 | 428,629,060 | +105,487 | 19.27% | 1,256,060,821 |
| 2012-02-28 | 2012-02-24 | 3.131 | 428,523,573 | +118,673 | 19.27% | 1,341,548,400 |
| 2012-02-27 | 2012-02-23 | 2.930 | 428,404,900 | +207,677 | 19.26% | 1,255,403,939 |
| 2012-02-24 | 2012-02-22 | 3.076 | 428,197,223 | -984,544 | 19.25% | 1,317,145,439 |
| 2012-02-23 | 2012-02-21 | 2.548 | 429,181,767 | -211,523 | 19.30% | 1,093,635,201 |
| 2012-02-22 | 2012-02-20 | 2.239 | 429,393,290 | +51,645 | 19.31% | 961,310,191 |
| 2012-02-21 | 2012-02-17 | 2.184 | 429,341,645 | +20,328 | 19.30% | 937,750,800 |
| 2012-02-17 | 2012-02-15 | 2.221 | 429,321,317 | -96,147 | 19.30% | 953,334,840 |
| 2012-02-16 | 2012-02-14 | 2.130 | 429,417,464 | -189,546 | 19.29% | 914,468,491 |
| 2012-02-15 | 2012-02-13 | 2.111 | 429,607,010 | -10,988 | 19.30% | 907,052,720 |
| 2012-02-14 | 2012-02-10 | 2.093 | 429,617,998 | +6,593 | 19.30% | 899,256,299 |
| 2012-02-13 | 2012-02-09 | 2.221 | 429,611,405 | -108,234 | 19.30% | 953,978,999 |
| 2012-02-10 | 2012-02-08 | 2.057 | 429,719,639 | -8,791 | 19.31% | 883,826,109 |
| 2012-02-09 | 2012-02-07 | 1.893 | 429,728,430 | -17,032 | 19.31% | 813,449,520 |
| 2012-02-08 | 2012-02-06 | 1.911 | 429,745,462 | +3,297 | 19.31% | 821,303,701 |
| 2012-02-07 | 2012-02-03 | 1.875 | 429,742,165 | +384,038 | 19.31% | 805,653,640 |
| 2012-02-06 | 2012-02-02 | 1.875 | 429,358,127 | +54,941 | 19.29% | 804,933,669 |
| 2012-02-02 | 2012-01-31 | 1.875 | 429,303,186 | +21,976 | 19.29% | 804,830,670 |
| 2012-01-31 | 2012-01-27 | 1.911 | 429,281,210 | -27,470 | 19.29% | 820,416,450 |
| 2012-01-27 | 2012-01-20 | 1.875 | 429,308,680 | +65,929 | 19.29% | 804,840,969 |
| 2012-01-20 | 2012-01-18 | 1.820 | 429,242,751 | +142,847 | 19.29% | 781,279,000 |
| 2012-01-19 | 2012-01-17 | 1.820 | 429,099,904 | -5,495 | 19.28% | 781,018,999 |
| 2012-01-18 | 2012-01-16 | 1.784 | 429,105,399 | +21,977 | 19.28% | 765,408,421 |
| 2012-01-17 | 2012-01-13 | 1.820 | 429,083,422 | +57,688 | 19.28% | 780,989,000 |
| 2012-01-16 | 2012-01-12 | 1.820 | 429,025,734 | +109,882 | 19.28% | 780,884,000 |
| 2012-01-12 | 2012-01-10 | 1.857 | 428,915,852 | +293,935 | 19.27% | 796,297,680 |
| 2012-01-11 | 2012-01-09 | 1.893 | 428,621,917 | +16,482 | 19.26% | 811,354,959 |
| 2012-01-10 | 2012-01-06 | 1.893 | 428,605,435 | +178,558 | 19.26% | 811,323,760 |
| 2012-01-06 | 2012-01-04 | 1.911 | 428,426,877 | +79,115 | 19.17% | 818,783,700 |
| 2012-01-03 | 2011-12-29 | 1.857 | 428,347,762 | -49,447 | 19.16% | 795,243,001 |
| 2011-12-29 | 2011-12-23 | 1.838 | 428,397,209 | +54,941 | 19.17% | 787,537,401 |
| 2011-12-28 | 2011-12-22 | 1.802 | 428,342,268 | -5,494 | 19.16% | 771,843,601 |
| 2011-12-23 | 2011-12-21 | 1.802 | 428,347,762 | +5,494 | 19.16% | 771,853,501 |
| 2011-12-22 | 2011-12-20 | 1.766 | 428,342,268 | +13,186 | 19.16% | 756,250,801 |
| 2011-12-20 | 2011-12-16 | 1.802 | 428,329,082 | -10,988 | 19.16% | 771,819,840 |
| 2011-12-19 | 2011-12-15 | 1.802 | 428,340,070 | -5,494 | 19.16% | 771,839,640 |
| 2011-12-13 | 2011-12-09 | 1.838 | 428,345,564 | -148,341 | 19.16% | 787,442,460 |
| 2011-12-08 | 2011-12-06 | 1.857 | 428,493,905 | +5,494 | 19.17% | 795,514,320 |
| 2011-12-07 | 2011-12-05 | 1.857 | 428,488,411 | +16,483 | 19.17% | 795,504,120 |
| 2011-12-06 | 2011-12-02 | 1.875 | 428,471,928 | -550 | 19.17% | 803,272,279 |
| 2011-12-05 | 2011-12-01 | 1.893 | 428,472,478 | +43,953 | 19.17% | 811,072,080 |
| 2011-12-02 | 2011-11-30 | 1.875 | 428,428,525 | -11,538 | 19.17% | 803,190,910 |
| 2011-12-01 | 2011-11-29 | 1.875 | 428,440,063 | +87,906 | 19.17% | 803,212,541 |
| 2011-11-30 | 2011-11-28 | 1.893 | 428,352,157 | +21,976 | 19.16% | 810,844,320 |
| 2011-11-29 | 2011-11-25 | 1.875 | 428,330,181 | -549 | 19.16% | 803,006,541 |
| 2011-11-28 | 2011-11-24 | 1.838 | 428,330,730 | +483,481 | 19.16% | 787,415,190 |
| 2011-11-23 | 2011-11-21 | 1.893 | 427,847,249 | +9,340 | 19.14% | 809,888,560 |
| 2011-11-22 | 2011-11-18 | 1.966 | 427,837,909 | +27,471 | 19.14% | 841,019,760 |
| 2011-11-21 | 2011-11-17 | 1.984 | 427,810,438 | +43,952 | 19.14% | 848,752,479 |
| 2011-11-16 | 2011-11-14 | 1.984 | 427,766,486 | +65,930 | 19.14% | 848,665,281 |
| 2011-11-15 | 2011-11-11 | 1.875 | 427,700,556 | +85,158 | 19.13% | 801,826,159 |
| 2011-11-14 | 2011-11-10 | 1.911 | 427,615,398 | -90,103 | 19.13% | 817,232,851 |
| 2011-11-11 | 2011-11-09 | 2.039 | 427,705,501 | -65,879,792 | 19.13% | 871,898,720 |
| 2011-11-10 | 2011-11-08 | 2.075 | 493,585,293 | +29,118 | 22.08% | 1,024,165,739 |
| 2011-11-09 | 2011-11-07 | 2.039 | 493,556,175 | +76,918 | 22.08% | 1,006,138,561 |
| 2011-11-08 | 2011-11-04 | 2.057 | 493,479,257 | +69,775 | 22.08% | 1,014,963,740 |
| 2011-11-07 | 2011-11-03 | 2.093 | 493,409,482 | +5,494 | 22.07% | 1,032,781,650 |
| 2011-11-04 | 2011-11-02 | 2.111 | 493,403,988 | +81,313 | 22.07% | 1,041,750,760 |
| 2011-11-01 | 2011-10-28 | 2.257 | 493,322,675 | +244,487 | 22.07% | 1,113,412,119 |
| 2011-10-31 | 2011-10-27 | 2.202 | 493,078,188 | +67,578 | 22.06% | 1,085,936,281 |
| 2011-10-28 | 2011-10-26 | 2.093 | 493,010,610 | +73,071 | 22.06% | 1,031,946,750 |
| 2011-10-27 | 2011-10-25 | 2.111 | 492,937,539 | +21,977 | 22.05% | 1,040,765,921 |
| 2011-10-25 | 2011-10-21 | 2.075 | 492,915,562 | +11,537 | 22.05% | 1,022,776,080 |
| 2011-10-20 | 2011-10-18 | 2.202 | 492,904,025 | +6,593 | 22.05% | 1,085,552,711 |
| 2011-10-19 | 2011-10-17 | 2.384 | 492,897,432 | -8,241 | 22.05% | 1,175,252,091 |
| 2011-10-14 | 2011-10-12 | 2.293 | 492,905,673 | +70,325 | 22.05% | 1,130,414,040 |
| 2011-10-11 | 2011-10-07 | 2.202 | 492,835,348 | +19,229 | 22.05% | 1,085,401,459 |
| 2011-09-28 | 2011-09-26 | 2.548 | 492,816,119 | -10,988 | 22.05% | 1,255,787,400 |
| 2011-09-27 | 2011-09-23 | 2.603 | 492,827,107 | +79,664 | 22.05% | 1,282,725,730 |
| 2011-09-26 | 2011-09-22 | 2.457 | 492,747,443 | +198,887 | 22.04% | 1,210,769,101 |
| 2011-09-23 | 2011-09-21 | 2.730 | 492,548,556 | +18,130 | 22.04% | 1,344,756,000 |
| 2011-09-21 | 2011-09-19 | 2.912 | 492,530,426 | +8,242 | 22.03% | 1,434,353,601 |
| 2011-09-20 | 2011-09-16 | 3.021 | 492,522,184 | +283,495 | 22.03% | 1,488,116,959 |
| 2011-09-19 | 2011-09-15 | 3.076 | 492,238,689 | +280,200 | 22.02% | 1,514,138,601 |
| 2011-09-16 | 2011-09-14 | 3.203 | 491,958,489 | -2,747 | 22.01% | 1,575,956,799 |
| 2011-09-15 | 2011-09-12 | 3.240 | 491,961,236 | +3,296 | 22.01% | 1,593,874,299 |
| 2011-09-06 | 2011-09-02 | 3.331 | 491,957,940 | -10,988 | 22.01% | 1,638,635,070 |
| 2011-09-05 | 2011-09-01 | 3.294 | 491,968,928 | -274,705,164 | 22.01% | 1,620,762,689 |
| 2011-09-01 | 2011-08-30 | 3.404 | 766,674,092 | -7,328,859 | 34.30% | 2,609,489,631 |
| 2011-08-31 | 2011-08-29 | 3.385 | 774,002,951 | -7,328,859 | 34.63% | 2,620,346,610 |
| 2011-08-30 | 2011-08-26 | 3.349 | 781,331,810 | +32,965 | 34.96% | 2,616,715,520 |
| 2011-08-18 | 2011-08-16 | 3.476 | 781,298,845 | -32,965 | 34.95% | 2,716,149,879 |
| 2011-08-17 | 2011-08-15 | 3.367 | 781,331,810 | +5,494 | 34.96% | 2,630,936,800 |
| 2011-08-16 | 2011-08-12 | 3.385 | 781,326,316 | +17,032 | 34.95% | 2,645,139,480 |
| 2011-08-15 | 2011-08-11 | 3.404 | 781,309,284 | +27,470 | 34.95% | 2,659,302,690 |
| 2011-08-12 | 2011-08-10 | 3.367 | 781,281,814 | +2,747 | 34.95% | 2,630,768,451 |
| 2011-08-11 | 2011-08-09 | 3.385 | 781,279,067 | -27,470 | 34.95% | 2,644,979,521 |
| 2011-08-10 | 2011-08-08 | 3.622 | 781,306,537 | -1,099 | 34.95% | 2,829,943,180 |
| 2011-08-09 | 2011-08-05 | 3.622 | 781,307,636 | +21,977 | 34.95% | 2,829,947,160 |
| 2011-08-08 | 2011-08-04 | 3.822 | 781,285,659 | +6,592 | 34.95% | 2,986,292,398 |
| 2011-08-05 | 2011-08-03 | 3.895 | 781,279,067 | +2,198 | 34.95% | 3,043,148,482 |
| 2011-08-03 | 2011-08-01 | 4.022 | 781,276,869 | +32,965 | 34.95% | 3,142,681,880 |
| 2011-07-27 | 2011-07-25 | 4.114 | 781,243,904 | -7,143 | 34.95% | 3,213,647,679 |
| 2011-07-26 | 2011-07-22 | 4.114 | 781,251,047 | -31,865 | 34.95% | 3,213,677,061 |
| 2011-07-22 | 2011-07-20 | 4.095 | 781,282,912 | +99,992 | 34.95% | 3,199,587,748 |
| 2011-07-20 | 2011-07-18 | 4.150 | 781,182,920 | -549 | 34.95% | 3,241,833,961 |
| 2011-07-19 | 2011-07-15 | 4.168 | 781,183,469 | -5,494 | 34.95% | 3,256,054,819 |
| 2011-07-18 | 2011-07-14 | 4.150 | 781,188,963 | -17,032 | 34.95% | 3,241,859,039 |
| 2011-07-14 | 2011-07-12 | 4.095 | 781,205,995 | +43,953 | 34.95% | 3,199,272,750 |
| 2011-07-07 | 2011-07-05 | 4.150 | 781,162,042 | +10,988 | 34.95% | 3,241,747,319 |
| 2011-06-30 | 2011-06-28 | 4.041 | 781,151,054 | -7,692 | 34.95% | 3,156,393,780 |
| 2011-06-28 | 2011-06-24 | 4.004 | 781,158,746 | +2,747 | 34.95% | 3,127,988,601 |
| 2011-06-24 | 2011-06-22 | 3.950 | 781,155,999 | +142,847 | 34.95% | 3,085,323,361 |
| 2011-06-23 | 2011-06-21 | 3.895 | 781,013,152 | +13,186 | 34.94% | 3,042,112,720 |
| 2011-06-21 | 2011-06-17 | 3.931 | 780,999,966 | +136,803 | 34.94% | 3,070,491,840 |
| 2011-06-20 | 2011-06-16 | 4.004 | 780,863,163 | +89,554 | 34.93% | 3,126,805,000 |
| 2011-06-17 | 2011-06-15 | 4.004 | 780,773,609 | +21,427 | 34.93% | 3,126,446,400 |
| 2011-06-16 | 2011-06-14 | 4.022 | 780,752,182 | +13,735 | 34.93% | 3,140,571,330 |
| 2011-06-15 | 2011-06-13 | 4.022 | 780,738,447 | +8,241 | 34.93% | 3,140,516,081 |
| 2011-06-13 | 2011-06-09 | 4.004 | 780,730,206 | -5,494 | 34.93% | 3,126,272,601 |
| 2011-06-10 | 2011-06-08 | 4.041 | 780,735,700 | -181,305,408 | 34.93% | 3,154,715,461 |
| 2011-06-09 | 2011-06-07 | 4.150 | 962,041,108 | +5,494 | 43.04% | 3,992,378,041 |
| 2011-06-08 | 2011-06-03 | 4.132 | 962,035,614 | +1,099 | 43.04% | 3,974,844,911 |
| 2011-06-02 | 2011-05-31 | 4.186 | 962,034,515 | +43,953 | 43.04% | 4,027,371,301 |
| 2011-05-26 | 2011-05-24 | 4.186 | 961,990,562 | +10,988 | 43.04% | 4,027,187,300 |
| 2011-05-24 | 2011-05-20 | 4.168 | 961,979,574 | +10,988 | 43.04% | 4,009,631,991 |
| 2011-05-23 | 2011-05-19 | 4.448 | 961,968,586 | -5,494 | 43.04% | 4,279,138,211 |
| 2011-05-20 | 2011-05-18 | 4.448 | 961,974,080 | +29,107,631 | 43.04% | 4,279,162,650 |
| 2011-05-18 | 2011-05-16 | 4.411 | 932,866,449 | +5,328 | 43.04% | 4,114,664,351 |
| 2011-05-16 | 2011-05-12 | 4.298 | 932,861,121 | +15,984 | 43.04% | 4,009,586,190 |
| 2011-05-11 | 2011-05-06 | 4.373 | 932,845,137 | -26,640 | 43.04% | 4,079,552,728 |
| 2011-05-09 | 2011-05-05 | 4.430 | 932,871,777 | -1,065 | 43.04% | 4,132,197,161 |
| 2011-05-06 | 2011-05-04 | 4.411 | 932,872,842 | -90,574 | 43.04% | 4,114,692,549 |
| 2011-05-05 | 2011-05-03 | 4.486 | 932,963,416 | +49,016 | 43.04% | 4,185,136,170 |
| 2011-05-03 | 2011-04-28 | 4.467 | 932,914,400 | +7,992 | 43.04% | 4,167,406,182 |
| 2011-04-28 | 2011-04-26 | 4.523 | 932,906,408 | +5,328 | 43.04% | 4,219,900,361 |
| 2011-04-27 | 2011-04-21 | 4.636 | 932,901,080 | -255,737 | 43.04% | 4,324,935,420 |
| 2011-04-26 | 2011-04-20 | 4.598 | 933,156,817 | +131,598 | 43.05% | 4,291,091,699 |
| 2011-04-21 | 2011-04-19 | 4.561 | 933,025,219 | -5,328 | 43.04% | 4,255,462,170 |
| 2011-04-20 | 2011-04-18 | 4.636 | 933,030,547 | +209,385 | 43.04% | 4,325,535,630 |
| 2011-04-18 | 2011-04-14 | 4.692 | 932,821,162 | +58,606 | 43.03% | 4,377,090,000 |
| 2011-04-15 | 2011-04-13 | 4.692 | 932,762,556 | -29,303 | 43.03% | 4,376,815,002 |
| 2011-04-14 | 2011-04-12 | 4.636 | 932,791,859 | +23,443 | 43.03% | 4,324,429,071 |
| 2011-04-12 | 2011-04-08 | 4.692 | 932,768,416 | -3,197 | 43.03% | 4,376,842,499 |
| 2011-04-11 | 2011-04-07 | 4.692 | 932,771,613 | -63,401 | 43.03% | 4,376,857,501 |
| 2011-04-08 | 2011-04-06 | 4.711 | 932,835,014 | -21,312 | 43.04% | 4,394,663,618 |
| 2011-04-07 | 2011-04-04 | 4.711 | 932,856,326 | -239,221 | 43.04% | 4,394,764,021 |
| 2011-04-06 | 2011-04-01 | 4.730 | 933,095,547 | -255,737 | 43.05% | 4,413,404,521 |
| 2011-04-04 | 2011-03-31 | 4.730 | 933,351,284 | -102,828 | 43.06% | 4,414,614,119 |
| 2011-04-01 | 2011-03-30 | 4.692 | 933,454,112 | -77,254 | 43.06% | 4,380,060,000 |
| 2011-03-31 | 2011-03-29 | 4.692 | 933,531,366 | +10,123 | 43.07% | 4,380,422,500 |
| 2011-03-30 | 2011-03-28 | 4.711 | 933,521,243 | -21,844 | 43.07% | 4,397,896,500 |
| 2011-03-29 | 2011-03-25 | 4.767 | 933,543,087 | -20,779 | 43.07% | 4,450,565,139 |
| 2011-03-28 | 2011-03-24 | 4.880 | 933,563,866 | +12,787 | 43.07% | 4,555,798,001 |
| 2011-03-25 | 2011-03-23 | 4.861 | 933,551,079 | -6,393 | 43.07% | 4,538,213,540 |
| 2011-03-24 | 2011-03-22 | 4.842 | 933,557,472 | -66,599 | 43.07% | 4,520,722,438 |
| 2011-03-22 | 2011-03-18 | 4.880 | 933,624,071 | -18,647 | 43.07% | 4,556,091,801 |
| 2011-03-16 | 2011-03-14 | 4.467 | 933,642,718 | +5,328 | 43.07% | 4,170,659,639 |
| 2011-03-15 | 2011-03-11 | 4.430 | 933,637,390 | +4,262 | 43.07% | 4,135,588,478 |
| 2011-03-14 | 2011-03-10 | 4.505 | 933,633,128 | +55,410 | 43.07% | 4,205,664,000 |
| 2011-03-10 | 2011-03-08 | 4.523 | 933,577,718 | +7,991 | 43.07% | 4,222,936,959 |
| 2011-03-09 | 2011-03-07 | 4.486 | 933,569,727 | +165,697 | 43.07% | 4,187,855,992 |
| 2011-03-08 | 2011-03-04 | 4.561 | 933,404,030 | +68,197 | 43.06% | 4,257,189,900 |
| 2011-03-07 | 2011-03-03 | 4.580 | 933,335,833 | +257,335 | 43.06% | 4,274,396,878 |
| 2011-03-01 | 2011-02-25 | 4.505 | 933,078,498 | +60,738 | 43.05% | 4,203,165,601 |
| 2011-02-28 | 2011-02-24 | 4.580 | 933,017,760 | -2,664 | 43.04% | 4,272,940,200 |
| 2011-02-25 | 2011-02-23 | 4.711 | 933,020,424 | +21,311 | 43.04% | 4,395,537,100 |
| 2011-02-24 | 2011-02-22 | 4.842 | 932,999,113 | +10,656 | 43.04% | 4,518,018,602 |
| 2011-02-23 | 2011-02-21 | 4.955 | 932,988,457 | +10,656 | 43.04% | 4,623,036,001 |
| 2011-02-22 | 2011-02-18 | 4.993 | 932,977,801 | +21,844 | 43.04% | 4,658,005,799 |
| 2011-02-21 | 2011-02-17 | 4.880 | 932,955,957 | -10,123 | 43.04% | 4,552,831,401 |
| 2011-02-18 | 2011-02-16 | 4.936 | 932,966,080 | -53,811 | 43.04% | 4,605,414,041 |
| 2011-02-17 | 2011-02-15 | 4.936 | 933,019,891 | +10,655 | 43.04% | 4,605,679,669 |
| 2011-02-15 | 2011-02-11 | 4.974 | 933,009,236 | +47,418 | 43.04% | 4,640,650,852 |
| 2011-02-14 | 2011-02-10 | 4.993 | 932,961,818 | +61,271 | 43.04% | 4,657,926,002 |
| 2011-02-11 | 2011-02-09 | 5.011 | 932,900,547 | +88,975 | 43.04% | 4,675,129,949 |
| 2011-02-10 | 2011-02-08 | 5.105 | 932,811,572 | -4,795 | 43.03% | 4,762,224,961 |
| 2011-02-08 | 2011-02-02 | 5.086 | 932,816,367 | -2,131 | 43.03% | 4,744,741,170 |
| 2011-02-01 | 2011-01-28 | 5.068 | 932,818,498 | -254,139 | 43.03% | 4,727,243,700 |
| 2011-01-31 | 2011-01-27 | 5.068 | 933,072,637 | -5,328 | 43.05% | 4,728,531,600 |
| 2011-01-28 | 2011-01-26 | 5.105 | 933,077,965 | +26,639 | 43.05% | 4,763,584,960 |
| 2011-01-27 | 2011-01-25 | 5.124 | 933,051,326 | -113,483 | 43.05% | 4,780,961,642 |
| 2011-01-26 | 2011-01-24 | 5.030 | 933,164,809 | -274,918 | 43.05% | 4,693,969,080 |
| 2011-01-25 | 2011-01-21 | 4.861 | 933,439,727 | +18,115 | 43.06% | 4,537,672,231 |
| 2011-01-24 | 2011-01-20 | 4.842 | 933,421,612 | +29,836 | 43.06% | 4,520,064,540 |
| 2011-01-21 | 2011-01-19 | 4.918 | 933,391,776 | -77,254 | 43.06% | 4,589,996,340 |
| 2011-01-20 | 2011-01-18 | 4.805 | 933,469,030 | +10,656 | 43.06% | 4,485,253,120 |
| 2011-01-19 | 2011-01-17 | 4.711 | 933,458,374 | +44,221 | 43.06% | 4,397,600,319 |
| 2011-01-18 | 2011-01-14 | 4.861 | 933,414,153 | +9,057 | 43.06% | 4,537,547,910 |
| 2011-01-17 | 2011-01-13 | 4.861 | 933,405,096 | -9,590 | 43.06% | 4,537,503,882 |
| 2011-01-14 | 2011-01-12 | 4.918 | 933,414,686 | -65,532 | 43.06% | 4,590,109,001 |
| 2011-01-13 | 2011-01-11 | 4.974 | 933,480,218 | -71,394 | 43.06% | 4,642,993,448 |
| 2011-01-12 | 2011-01-10 | 4.993 | 933,551,612 | -58,606 | 43.07% | 4,660,870,621 |
| 2011-01-11 | 2011-01-07 | 4.899 | 933,610,218 | -37,295 | 43.07% | 4,573,547,369 |
| 2011-01-10 | 2011-01-06 | 4.861 | 933,647,513 | -25,041 | 43.07% | 4,538,682,329 |
| 2011-01-07 | 2011-01-05 | 4.880 | 933,672,554 | +34,631 | 43.07% | 4,556,328,399 |
| 2011-01-06 | 2011-01-04 | 4.824 | 933,637,923 | -10,656 | 43.07% | 4,503,588,329 |
| 2011-01-04 | 2010-12-31 | 4.767 | 933,648,579 | -34,631 | 43.07% | 4,451,068,061 |
| 2011-01-03 | 2010-12-29 | 4.580 | 933,683,210 | +79,918 | 43.07% | 4,275,987,760 |
| 2010-12-30 | 2010-12-28 | 4.598 | 933,603,292 | +5,328 | 43.07% | 4,293,144,800 |
| 2010-12-28 | 2010-12-22 | 4.674 | 933,597,964 | -80,451 | 43.07% | 4,363,212,059 |
| 2010-12-23 | 2010-12-21 | 4.674 | 933,678,415 | +37,295 | 43.07% | 4,363,588,050 |
| 2010-12-22 | 2010-12-20 | 4.617 | 933,641,120 | +2,131 | 43.07% | 4,310,842,501 |
| 2010-12-21 | 2010-12-17 | 4.674 | 933,638,989 | -47,950 | 43.07% | 4,363,403,791 |
| 2010-12-20 | 2010-12-16 | 4.561 | 933,686,939 | +240,819 | 43.07% | 4,258,480,228 |
| 2010-12-17 | 2010-12-15 | 4.598 | 933,446,120 | -136,393 | 43.06% | 4,292,422,049 |
| 2010-12-16 | 2010-12-14 | 4.598 | 933,582,513 | -47,951 | 43.07% | 4,293,049,248 |
| 2010-12-15 | 2010-12-13 | 4.448 | 933,630,464 | +53,278 | 43.07% | 4,153,081,349 |
| 2010-12-14 | 2010-12-10 | 4.430 | 933,577,186 | +533 | 43.07% | 4,135,321,802 |
| 2010-12-13 | 2010-12-09 | 4.486 | 933,576,653 | -103,893 | 43.07% | 4,187,887,061 |
| 2010-12-10 | 2010-12-08 | 4.486 | 933,680,546 | -21,844 | 43.07% | 4,188,353,110 |
| 2010-12-09 | 2010-12-07 | 4.598 | 933,702,390 | -6,394 | 43.08% | 4,293,600,499 |
| 2010-12-08 | 2010-12-06 | 4.542 | 933,708,784 | +109,221 | 43.08% | 4,241,054,841 |
| 2010-12-07 | 2010-12-03 | 4.392 | 933,599,563 | -2,663 | 43.07% | 4,100,374,982 |
| 2010-12-03 | 2010-12-01 | 4.204 | 933,602,226 | -5,861 | 43.07% | 3,925,156,478 |
| 2010-12-02 | 2010-11-30 | 4.223 | 933,608,087 | +53,278 | 43.07% | 3,942,704,249 |
| 2010-12-01 | 2010-11-29 | 4.223 | 933,554,809 | +26,640 | 43.07% | 3,942,479,252 |
| 2010-11-30 | 2010-11-26 | 4.204 | 933,528,169 | +4,795 | 43.07% | 3,924,845,119 |
| 2010-11-29 | 2010-11-25 | 4.242 | 933,523,374 | -52,746 | 43.07% | 3,959,868,039 |
| 2010-11-25 | 2010-11-23 | 4.129 | 933,576,120 | -5,328 | 43.07% | 3,854,956,600 |
| 2010-11-23 | 2010-11-19 | 4.129 | 933,581,448 | +53,279 | 43.07% | 3,854,978,601 |
| 2010-11-19 | 2010-11-17 | 4.223 | 933,528,169 | +10,656 | 43.07% | 3,942,366,749 |
| 2010-11-18 | 2010-11-16 | 4.336 | 933,517,513 | -34,632 | 43.07% | 4,047,450,328 |
| 2010-11-16 | 2010-11-12 | 4.392 | 933,552,145 | -93,770 | 43.07% | 4,100,166,722 |
| 2010-11-15 | 2010-11-11 | 4.561 | 933,645,915 | +86,311 | 43.07% | 4,258,293,120 |
| 2010-11-12 | 2010-11-10 | 4.692 | 933,559,604 | +52,746 | 43.07% | 4,380,555,002 |
| 2010-11-11 | 2010-11-09 | 4.749 | 933,506,858 | +82,582 | 43.07% | 4,432,871,191 |
| 2010-11-10 | 2010-11-08 | 4.486 | 933,424,276 | -122,541 | 43.06% | 4,187,203,520 |
| 2010-11-08 | 2010-11-04 | 4.317 | 933,546,817 | -14,385 | 43.07% | 4,030,055,401 |
| 2010-11-05 | 2010-11-03 | 4.298 | 933,561,202 | +30,369 | 43.07% | 4,012,595,250 |
| 2010-11-04 | 2010-11-02 | 4.242 | 933,530,833 | -36,230 | 43.07% | 3,959,899,679 |
| 2010-11-03 | 2010-11-01 | 4.186 | 933,567,063 | -35,696 | 43.07% | 3,907,486,282 |
| 2010-11-02 | 2010-10-29 | 4.148 | 933,602,759 | +53,278 | 43.07% | 3,872,589,629 |
| 2010-11-01 | 2010-10-28 | 4.279 | 933,549,481 | +5,328 | 43.07% | 3,995,022,841 |
| 2010-10-28 | 2010-10-26 | 4.223 | 933,544,153 | +53,279 | 43.07% | 3,942,434,251 |
| 2010-10-26 | 2010-10-22 | 4.392 | 933,490,874 | -21,312 | 43.07% | 4,099,897,619 |
| 2010-10-20 | 2010-10-18 | 4.373 | 933,512,186 | -98,565 | 43.07% | 4,082,469,892 |
| 2010-10-19 | 2010-10-15 | 4.373 | 933,610,751 | +18,647 | 43.07% | 4,082,900,940 |
| 2010-10-18 | 2010-10-14 | 4.392 | 933,592,104 | -249,343 | 43.07% | 4,100,342,222 |
| 2010-10-15 | 2010-10-13 | 4.448 | 933,841,447 | +16,516 | 43.08% | 4,154,019,868 |
| 2010-10-14 | 2010-10-12 | 4.110 | 933,824,931 | +36,762 | 43.08% | 3,838,456,800 |
| 2010-10-13 | 2010-10-11 | 4.092 | 933,788,169 | -3,729 | 43.08% | 3,820,779,181 |
| 2010-10-12 | 2010-10-08 | 4.110 | 933,791,898 | -9,590 | 43.08% | 3,838,321,019 |
| 2010-10-11 | 2010-10-07 | 4.148 | 933,801,488 | -15,984 | 43.08% | 3,873,413,958 |
| 2010-10-08 | 2010-10-06 | 4.129 | 933,817,472 | -58,607 | 43.08% | 3,855,953,200 |
| 2010-10-07 | 2010-10-05 | 4.054 | 933,876,079 | -5,327 | 43.08% | 3,786,082,562 |
| 2010-10-05 | 2010-09-30 | 4.073 | 933,881,406 | +879,086,482 | 43.08% | 3,803,632,418 |
| 2010-09-30 | 2010-09-28 | 3.998 | 54,794,924 | -10,656 | 2.53% | 219,061,981 |
| 2010-09-28 | 2010-09-24 | 4.017 | 54,805,580 | -1,065 | 2.53% | 220,133,242 |
| 2010-09-27 | 2010-09-22 | 3.979 | 54,806,645 | -612,704 | 2.53% | 218,080,160 |
| 2010-09-20 | 2010-09-16 | 3.998 | 55,419,349 | -5,328 | 2.56% | 221,558,339 |
| 2010-09-17 | 2010-09-15 | 3.923 | 55,424,677 | +13,320 | 2.56% | 217,418,520 |
| 2010-09-16 | 2010-09-14 | 4.129 | 55,411,357 | +7,459 | 2.56% | 228,806,598 |
| 2010-09-14 | 2010-09-10 | 4.129 | 55,403,898 | +5,327 | 2.56% | 228,775,798 |
| 2010-09-13 | 2010-09-09 | 4.186 | 55,398,571 | +51,681 | 2.56% | 231,873,172 |
| 2010-09-10 | 2010-09-08 | 4.204 | 55,346,890 | +30,369 | 2.55% | 232,695,679 |
| 2010-09-09 | 2010-09-07 | 4.242 | 55,316,521 | -26,640 | 2.55% | 234,644,498 |
| 2010-09-08 | 2010-09-06 | 4.223 | 55,343,161 | -3,196 | 2.55% | 233,718,751 |
| 2010-09-02 | 2010-08-31 | 4.148 | 55,346,357 | +40,491 | 2.55% | 229,577,008 |
| 2010-08-31 | 2010-08-27 | 4.167 | 55,305,866 | +27,705 | 2.55% | 230,447,101 |
| 2010-08-30 | 2010-08-26 | 4.186 | 55,278,161 | -2,664 | 2.55% | 231,369,191 |
| 2010-08-27 | 2010-08-25 | 4.186 | 55,280,825 | -3,196 | 2.55% | 231,380,341 |
| 2010-08-26 | 2010-08-24 | 4.186 | 55,284,021 | +15,983 | 2.55% | 231,393,718 |
| 2010-08-25 | 2010-08-23 | 4.204 | 55,268,038 | -21,311 | 2.55% | 232,364,160 |
| 2010-08-23 | 2010-08-19 | 4.261 | 55,289,349 | -3,197 | 2.55% | 235,566,978 |
| 2010-08-20 | 2010-08-18 | 4.298 | 55,292,546 | +21,311 | 2.55% | 237,656,200 |
| 2010-08-18 | 2010-08-16 | 4.279 | 55,271,235 | +10,656 | 2.55% | 236,527,202 |
| 2010-08-17 | 2010-08-13 | 4.298 | 55,260,579 | +26,639 | 2.55% | 237,518,800 |
| 2010-08-16 | 2010-08-12 | 4.279 | 55,233,940 | +2,664 | 2.55% | 236,367,602 |
| 2010-08-12 | 2010-08-10 | 4.354 | 55,231,276 | -6,393 | 2.55% | 240,502,801 |
| 2010-08-11 | 2010-08-09 | 4.430 | 55,237,669 | +35,697 | 2.55% | 244,677,720 |
| 2010-08-10 | 2010-08-06 | 4.354 | 55,201,972 | -58,607 | 2.55% | 240,375,198 |
| 2010-08-09 | 2010-08-05 | 4.317 | 55,260,579 | -78,319 | 2.55% | 238,556,000 |
| 2010-08-06 | 2010-08-04 | 4.261 | 55,338,898 | -5,861 | 2.55% | 235,778,088 |
| 2010-08-05 | 2010-08-03 | 4.298 | 55,344,759 | +26,639 | 2.55% | 237,880,620 |
| 2010-08-04 | 2010-08-02 | 4.317 | 55,318,120 | -15,983 | 2.55% | 238,804,401 |
| 2010-08-03 | 2010-07-30 | 4.279 | 55,334,103 | +37,295 | 2.55% | 236,796,238 |
| 2010-08-02 | 2010-07-29 | 4.279 | 55,296,808 | +11,188 | 2.55% | 236,636,638 |
| 2010-07-30 | 2010-07-28 | 4.317 | 55,285,620 | -5,328 | 2.55% | 238,664,101 |
| 2010-07-29 | 2010-07-27 | 4.336 | 55,290,948 | +53,279 | 2.55% | 239,724,871 |
| 2010-07-28 | 2010-07-26 | 4.279 | 55,237,669 | +8,524 | 2.55% | 236,383,560 |
| 2010-07-27 | 2010-07-23 | 4.373 | 55,229,145 | +7,992 | 2.55% | 241,530,132 |
| 2010-07-26 | 2010-07-22 | 4.298 | 55,221,153 | -210,450 | 2.55% | 237,349,341 |
| 2010-07-23 | 2010-07-21 | 4.298 | 55,431,603 | -586,065 | 2.56% | 238,253,889 |
| 2010-07-22 | 2010-07-20 | 4.279 | 56,017,668 | -533,319 | 2.58% | 239,721,480 |
| 2010-07-21 | 2010-07-19 | 4.223 | 56,550,987 | -294,631 | 2.61% | 238,819,500 |
| 2010-07-20 | 2010-07-16 | 4.223 | 56,845,618 | -288,237 | 2.62% | 240,063,751 |
| 2010-07-19 | 2010-07-15 | 4.279 | 57,133,855 | -588,196 | 2.64% | 244,498,080 |
| 2010-07-16 | 2010-07-14 | 4.261 | 57,722,051 | -429,958 | 2.66% | 245,931,800 |
| 2010-07-15 | 2010-07-13 | 4.242 | 58,152,009 | -654,262 | 2.68% | 246,672,219 |
| 2010-07-14 | 2010-07-12 | 4.411 | 58,806,271 | -412,376 | 2.71% | 259,381,251 |
| 2010-07-13 | 2010-07-09 | 4.411 | 59,218,647 | -642,007 | 2.73% | 261,200,149 |
| 2010-07-12 | 2010-07-08 | 4.336 | 59,860,654 | -603,647 | 2.76% | 259,537,738 |
| 2010-07-09 | 2010-07-07 | 4.223 | 60,464,301 | -231,229 | 2.79% | 255,345,749 |
| 2010-07-08 | 2010-07-06 | 4.354 | 60,695,530 | -103,894 | 2.80% | 264,296,718 |
| 2010-07-07 | 2010-07-05 | 4.354 | 60,799,424 | -479,507 | 2.80% | 264,749,121 |
| 2010-07-06 | 2010-07-02 | 4.317 | 61,278,931 | -457,131 | 2.83% | 264,536,799 |
| 2010-07-05 | 2010-06-30 | 4.373 | 61,736,062 | -1,185,982 | 2.85% | 269,986,421 |
| 2010-07-02 | 2010-06-29 | 4.354 | 62,922,044 | +10,656 | 2.90% | 273,992,001 |
| 2010-06-30 | 2010-06-28 | 4.448 | 62,911,388 | -656,392 | 2.90% | 279,849,600 |
| 2010-06-28 | 2010-06-24 | 4.598 | 63,567,780 | -33,033 | 2.93% | 292,314,398 |
| 2010-06-25 | 2010-06-23 | 4.617 | 63,600,813 | -12,254 | 2.93% | 293,660,039 |
| 2010-06-24 | 2010-06-22 | 4.636 | 63,613,067 | -59,672 | 2.93% | 294,910,589 |
| 2010-06-23 | 2010-06-21 | 4.561 | 63,672,739 | -45,287 | 2.94% | 290,406,868 |
| 2010-06-22 | 2010-06-18 | 4.392 | 63,718,026 | -18,115 | 2.94% | 279,849,959 |
| 2010-06-17 | 2010-06-14 | 4.392 | 63,736,141 | -106,557 | 2.94% | 279,929,520 |
| 2010-06-15 | 2010-06-11 | 4.354 | 63,842,698 | -13,320 | 2.95% | 278,000,959 |
| 2010-06-14 | 2010-06-10 | 4.298 | 63,856,018 | -2,664 | 2.95% | 274,463,371 |
| 2010-06-11 | 2010-06-09 | 4.336 | 63,858,682 | -578,073 | 2.95% | 276,871,981 |
| 2010-06-10 | 2010-06-08 | 4.261 | 64,436,755 | -559,425 | 2.97% | 274,540,611 |
| 2010-06-09 | 2010-06-07 | 4.204 | 64,996,180 | -181,147 | 3.00% | 273,264,319 |
| 2010-06-08 | 2010-06-04 | 4.261 | 65,177,327 | -207,787 | 3.01% | 277,695,908 |
| 2010-06-07 | 2010-06-03 | 4.223 | 65,385,114 | -591,393 | 3.02% | 276,126,750 |
| 2010-06-04 | 2010-06-02 | 4.356 | 65,976,507 | -789,589 | 3.04% | 287,377,120 |
| 2010-06-03 | 2010-06-01 | 4.298 | 66,766,096 | +1,532,485 | 3.08% | 286,938,820 |
| 2010-06-02 | 2010-05-31 | 4.375 | 65,233,611 | -42,874 | 3.10% | 285,404,101 |
| 2010-06-01 | 2010-05-28 | 4.317 | 65,276,485 | +42,358 | 3.11% | 281,800,640 |
| 2010-05-31 | 2010-05-27 | 4.414 | 65,234,127 | -114,676 | 3.10% | 287,932,079 |
| 2010-05-28 | 2010-05-26 | 4.317 | 65,348,803 | -382,254 | 3.11% | 282,112,839 |
| 2010-05-27 | 2010-05-25 | 4.065 | 65,731,057 | -640,016 | 3.11% | 267,220,801 |
| 2010-05-26 | 2010-05-24 | 4.182 | 66,371,073 | -738,679 | 3.14% | 277,531,921 |
| 2010-05-25 | 2010-05-20 | 3.872 | 67,109,752 | -211,789 | 3.18% | 259,834,001 |
| 2010-05-24 | 2010-05-19 | 4.007 | 67,321,541 | -551,684 | 3.19% | 269,776,891 |
| 2010-05-20 | 2010-05-18 | 4.065 | 67,873,225 | +62,503 | 3.21% | 275,929,498 |
| 2010-05-19 | 2010-05-17 | 4.065 | 67,810,722 | -962,865 | 3.21% | 275,675,401 |
| 2010-05-18 | 2010-05-14 | 4.104 | 68,773,587 | -317,684 | 3.26% | 282,252,559 |
| 2010-05-17 | 2010-05-13 | 4.143 | 69,091,271 | +2,583 | 3.27% | 286,231,421 |
| 2010-05-13 | 2010-05-11 | 4.143 | 69,088,688 | +10,331 | 3.27% | 286,220,720 |
| 2010-05-12 | 2010-05-10 | 4.162 | 69,078,357 | +517 | 3.27% | 287,515,201 |
| 2010-05-11 | 2010-05-07 | 4.123 | 69,077,840 | -783,103 | 3.27% | 284,838,509 |
| 2010-05-10 | 2010-05-06 | 4.065 | 69,860,943 | -674,626 | 3.31% | 284,010,299 |
| 2010-05-07 | 2010-05-05 | 4.065 | 70,535,569 | -564,598 | 3.34% | 286,752,901 |
| 2010-05-06 | 2010-05-04 | 4.182 | 71,100,167 | -1,326,007 | 3.37% | 297,306,718 |
| 2010-05-05 | 2010-05-03 | 4.317 | 72,426,174 | -291,855 | 3.43% | 312,666,072 |
| 2010-05-04 | 2010-04-30 | 4.549 | 72,718,029 | +5,165 | 3.44% | 330,818,899 |
| 2010-05-03 | 2010-04-29 | 4.549 | 72,712,864 | +61,987 | 3.44% | 330,795,402 |
| 2010-04-30 | 2010-04-28 | 4.607 | 72,650,877 | +197,842 | 3.44% | 334,732,722 |
| 2010-04-29 | 2010-04-27 | 4.607 | 72,453,035 | +106,412 | 3.43% | 333,821,182 |
| 2010-04-28 | 2010-04-26 | 4.646 | 72,346,623 | +325,948 | 3.43% | 336,131,998 |
| 2010-04-27 | 2010-04-23 | 4.588 | 72,020,675 | +16,013 | 3.41% | 330,434,880 |
| 2010-04-26 | 2010-04-22 | 4.724 | 72,004,662 | -416,862 | 3.41% | 340,118,922 |
| 2010-04-23 | 2010-04-21 | 4.724 | 72,421,524 | -175,114 | 3.43% | 342,087,998 |
| 2010-04-22 | 2010-04-20 | 4.685 | 72,596,638 | -1,811,055 | 3.44% | 340,104,381 |
| 2010-04-21 | 2010-04-19 | 4.588 | 74,407,693 | -332,663 | 3.52% | 341,386,652 |
| 2010-04-20 | 2010-04-16 | 4.840 | 74,740,356 | -574,930 | 3.54% | 361,722,498 |
| 2010-04-19 | 2010-04-15 | 4.995 | 75,315,286 | +569,764 | 3.57% | 376,169,159 |
| 2010-04-16 | 2010-04-14 | 5.091 | 74,745,522 | -450,439 | 3.54% | 380,558,371 |
| 2010-04-15 | 2010-04-13 | 5.111 | 75,195,961 | +631,751 | 3.56% | 384,307,440 |
| 2010-04-14 | 2010-04-12 | 5.091 | 74,564,210 | -634,850 | 3.53% | 379,635,241 |
| 2010-04-13 | 2010-04-09 | 4.820 | 75,199,060 | +21,179 | 3.56% | 362,486,728 |
| 2010-04-12 | 2010-04-08 | 4.801 | 75,177,881 | +170,980 | 3.56% | 360,929,278 |
| 2010-04-09 | 2010-04-07 | 4.840 | 75,006,901 | +187,511 | 3.55% | 363,012,502 |
| 2010-04-08 | 2010-04-01 | 4.704 | 74,819,390 | +58,888 | 3.54% | 351,966,061 |
| 2010-04-07 | 2010-03-31 | 4.665 | 74,760,502 | +635,884 | 3.54% | 348,794,480 |
| 2010-04-01 | 2010-03-30 | 4.743 | 74,124,618 | +1,021,236 | 3.51% | 351,567,648 |
| 2010-03-31 | 2010-03-29 | 4.704 | 73,103,382 | +695,805 | 3.46% | 343,893,600 |
| 2010-03-30 | 2010-03-26 | 4.607 | 72,407,577 | +1,118,866 | 3.43% | 333,611,738 |
| 2010-03-29 | 2010-03-25 | 4.433 | 71,288,711 | +443,724 | 3.38% | 316,036,029 |
| 2010-03-26 | 2010-03-24 | 4.491 | 70,844,987 | -66,120 | 3.36% | 318,183,358 |
| 2010-03-25 | 2010-03-23 | 4.414 | 70,911,107 | +165,299 | 3.36% | 312,989,280 |
| 2010-03-24 | 2010-03-22 | 4.530 | 70,745,808 | -3,100 | 3.35% | 320,477,039 |
| 2010-03-23 | 2010-03-19 | 4.530 | 70,748,908 | -151,351 | 3.35% | 320,491,082 |
| 2010-03-19 | 2010-03-17 | 4.530 | 70,900,259 | -76,967 | 3.36% | 321,176,699 |
| 2010-03-18 | 2010-03-16 | 4.472 | 70,977,226 | +5,165 | 3.36% | 317,403,238 |
| 2010-03-17 | 2010-03-15 | 4.491 | 70,972,061 | -30,477 | 3.36% | 318,754,081 |
| 2010-03-16 | 2010-03-12 | 4.472 | 71,002,538 | -26,861 | 3.36% | 317,516,431 |
| 2010-03-15 | 2010-03-11 | 4.511 | 71,029,399 | +15,819,093 | 3.36% | 320,386,651 |
| 2010-03-12 | 2010-03-10 | 4.453 | 55,210,306 | -60,954 | 2.61% | 245,826,298 |
| 2010-03-11 | 2010-03-09 | 4.414 | 55,271,260 | +6,198 | 2.62% | 243,957,719 |
| 2010-03-10 | 2010-03-08 | 4.394 | 55,265,062 | +25,828 | 2.62% | 242,860,492 |
| 2010-03-09 | 2010-03-05 | 4.317 | 55,239,234 | -540,320 | 2.62% | 238,469,511 |
| 2010-03-08 | 2010-03-04 | 4.356 | 55,779,554 | +80,583 | 2.64% | 242,961,750 |
| 2010-03-05 | 2010-03-03 | 4.491 | 55,698,971 | +746,944 | 2.64% | 250,158,640 |
| 2010-03-04 | 2010-03-02 | 4.491 | 54,952,027 | -53,722 | 2.60% | 246,803,920 |
| 2010-03-03 | 2010-03-01 | 4.240 | 55,005,749 | +97,113 | 2.61% | 233,202,149 |
| 2010-03-02 | 2010-02-26 | 4.065 | 54,908,636 | -275,326 | 2.60% | 223,223,699 |
| 2010-03-01 | 2010-02-25 | 4.046 | 55,183,962 | +166,332 | 2.61% | 223,274,700 |
| 2010-02-26 | 2010-02-24 | 4.085 | 55,017,630 | +27,894 | 2.61% | 224,731,880 |
| 2010-02-25 | 2010-02-23 | 4.065 | 54,989,736 | +94,530 | 2.60% | 223,553,401 |
| 2010-02-23 | 2010-02-19 | 4.046 | 54,895,206 | +22,729 | 2.60% | 222,106,392 |
| 2010-02-22 | 2010-02-18 | 4.143 | 54,872,477 | +74,901 | 2.60% | 227,325,780 |
| 2010-02-19 | 2010-02-17 | 4.123 | 54,797,576 | -10,331 | 2.60% | 225,954,660 |
| 2010-02-17 | 2010-02-11 | 4.123 | 54,807,907 | -126,557 | 2.60% | 225,997,259 |
| 2010-02-12 | 2010-02-10 | 4.104 | 54,934,464 | -51,656 | 2.60% | 225,455,640 |
| 2010-02-11 | 2010-02-09 | 4.104 | 54,986,120 | -58,888 | 2.60% | 225,667,640 |
| 2010-02-10 | 2010-02-08 | 4.104 | 55,045,008 | +13,947 | 2.61% | 225,909,322 |
| 2010-02-09 | 2010-02-05 | 4.201 | 55,031,061 | -2,198,990 | 2.61% | 231,178,782 |
| 2010-02-08 | 2010-02-04 | 4.336 | 57,230,051 | -436,492 | 2.71% | 248,171,841 |
| 2010-02-05 | 2010-02-03 | 4.375 | 57,666,543 | -495,380 | 2.73% | 252,297,361 |
| 2010-02-04 | 2010-02-02 | 4.298 | 58,161,923 | -580,612 | 2.75% | 249,960,902 |
| 2010-02-03 | 2010-02-01 | 4.278 | 58,742,535 | -39,775 | 2.78% | 251,318,992 |
| 2010-02-02 | 2010-01-29 | 4.298 | 58,782,310 | -526,889 | 2.78% | 252,627,122 |
| 2010-02-01 | 2010-01-28 | 4.356 | 59,309,199 | -895,713 | 2.81% | 258,335,998 |
| 2010-01-29 | 2010-01-27 | 4.375 | 60,204,912 | -229,869 | 2.85% | 263,403,000 |
| 2010-01-28 | 2010-01-26 | 4.375 | 60,434,781 | -356,425 | 2.86% | 264,408,701 |
| 2010-01-27 | 2010-01-25 | 4.472 | 60,791,206 | -708,202 | 2.88% | 271,852,349 |
| 2010-01-26 | 2010-01-22 | 4.472 | 61,499,408 | -443,207 | 2.91% | 275,019,359 |
| 2010-01-25 | 2010-01-21 | 4.549 | 61,942,615 | -7,232 | 2.93% | 281,797,898 |
| 2010-01-22 | 2010-01-20 | 4.704 | 61,949,847 | -79,034 | 2.93% | 291,425,039 |
| 2010-01-21 | 2010-01-19 | 4.801 | 62,028,881 | +17,047 | 2.94% | 297,800,881 |
| 2010-01-20 | 2010-01-18 | 4.743 | 62,011,834 | -220,571 | 2.94% | 294,117,599 |
| 2010-01-19 | 2010-01-15 | 4.685 | 62,232,405 | +55,272 | 2.95% | 291,549,501 |
| 2010-01-18 | 2010-01-14 | 4.724 | 62,177,133 | -41,841 | 2.94% | 293,697,920 |
| 2010-01-15 | 2010-01-13 | 4.704 | 62,218,974 | +72,318 | 2.95% | 292,691,068 |
| 2010-01-14 | 2010-01-12 | 4.820 | 62,146,656 | +8,265 | 2.94% | 299,569,409 |
| 2010-01-13 | 2010-01-11 | 4.840 | 62,138,391 | +38,225 | 2.94% | 300,732,499 |
| 2010-01-12 | 2010-01-08 | 4.898 | 62,100,166 | +20,146 | 2.94% | 304,154,071 |
| 2010-01-11 | 2010-01-07 | 4.878 | 62,080,020 | -37,709 | 2.94% | 302,853,600 |
| 2010-01-08 | 2010-01-06 | 4.898 | 62,117,729 | +7,232 | 2.94% | 304,240,091 |
| 2010-01-07 | 2010-01-05 | 4.956 | 62,110,497 | +55,540,904 | 2.94% | 307,811,840 |
| 2010-01-06 | 2010-01-04 | 4.995 | 6,569,593 | +102,279 | 0.31% | 32,812,440 |
| 2010-01-05 | 2009-12-31 | 5.169 | 6,467,314 | -146,187 | 0.31% | 33,428,398 |
| 2010-01-04 | 2009-12-29 | 4.975 | 6,613,501 | -11,880 | 0.31% | 32,903,712 |
| 2009-12-30 | 2009-12-28 | 4.937 | 6,625,381 | -35,643 | 0.31% | 32,706,298 |
| 2009-12-29 | 2009-12-24 | 4.762 | 6,661,024 | -41,325 | 0.32% | 31,721,700 |
| 2009-12-28 | 2009-12-22 | 4.646 | 6,702,349 | +25,828 | 0.32% | 31,140,002 |
| 2009-12-23 | 2009-12-21 | 4.665 | 6,676,521 | -7,232 | 0.32% | 31,149,251 |
| 2009-12-22 | 2009-12-18 | 4.685 | 6,683,753 | -14,980 | 0.32% | 31,312,382 |
| 2009-12-21 | 2009-12-17 | 4.840 | 6,698,733 | -24,795 | 0.32% | 32,420,001 |
| 2009-12-18 | 2009-12-16 | 4.762 | 6,723,528 | +104,862 | 0.32% | 32,019,362 |
| 2009-12-17 | 2009-12-15 | 4.898 | 6,618,666 | +16,530 | 0.31% | 32,416,889 |
| 2009-12-16 | 2009-12-14 | 5.014 | 6,602,136 | +10,331 | 0.31% | 33,102,789 |
| 2009-12-15 | 2009-12-11 | 4.956 | 6,591,805 | -140,504 | 0.31% | 32,668,160 |
| 2009-12-14 | 2009-12-10 | 4.995 | 6,732,309 | +83,166 | 0.32% | 33,625,140 |
| 2009-12-11 | 2009-12-09 | 5.208 | 6,649,143 | +149,802 | 0.31% | 34,625,679 |
| 2009-12-10 | 2009-12-08 | 5.246 | 6,499,341 | -139,987 | 0.31% | 34,097,220 |
| 2009-12-09 | 2009-12-07 | 5.188 | 6,639,328 | +44,424 | 0.31% | 34,446,037 |
| 2009-12-08 | 2009-12-04 | 5.266 | 6,594,904 | -160,650 | 0.31% | 34,726,238 |
| 2009-12-07 | 2009-12-03 | 5.169 | 6,755,554 | -149,802 | 0.32% | 34,918,259 |
| 2009-12-04 | 2009-12-02 | 5.130 | 6,905,356 | -33,577 | 0.33% | 35,425,199 |
| 2009-12-03 | 2009-12-01 | 5.033 | 6,938,933 | -26,344 | 0.33% | 34,925,802 |
| 2009-12-02 | 2009-11-30 | 5.053 | 6,965,277 | -101,762 | 0.33% | 35,193,240 |
| 2009-12-01 | 2009-11-27 | 4.801 | 7,067,039 | +28,927 | 0.33% | 33,928,880 |
| 2009-11-30 | 2009-11-26 | 5.033 | 7,038,112 | +85,232 | 0.33% | 35,425,001 |
| 2009-11-27 | 2009-11-25 | 5.072 | 6,952,880 | -28,927 | 0.33% | 35,265,202 |
| 2009-11-26 | 2009-11-24 | 5.130 | 6,981,807 | +97,113 | 0.33% | 35,817,401 |
| 2009-11-25 | 2009-11-23 | 5.188 | 6,884,694 | +24,795 | 0.33% | 35,719,041 |
| 2009-11-24 | 2009-11-20 | 5.208 | 6,859,899 | -310,452 | 0.32% | 35,723,200 |
| 2009-11-23 | 2009-11-19 | 5.304 | 7,170,351 | -152,385 | 0.34% | 38,033,941 |
| 2009-11-20 | 2009-11-18 | 5.285 | 7,322,736 | -94,530 | 0.35% | 38,700,482 |
| 2009-11-19 | 2009-11-17 | 5.285 | 7,417,266 | +192,677 | 0.35% | 39,200,071 |
| 2009-11-18 | 2009-11-16 | 5.401 | 7,224,589 | +104,344 | 0.34% | 39,020,938 |
| 2009-11-17 | 2009-11-13 | 5.014 | 7,120,245 | -27,377 | 0.34% | 35,700,562 |
| 2009-11-16 | 2009-11-12 | 5.033 | 7,147,622 | -30,994 | 0.34% | 35,976,199 |
| 2009-11-13 | 2009-11-11 | 4.917 | 7,178,616 | +27,894 | 0.34% | 35,298,381 |
| 2009-11-12 | 2009-11-10 | 4.995 | 7,150,722 | +156,001 | 0.34% | 35,714,942 |
| 2009-11-11 | 2009-11-09 | 5.111 | 6,994,721 | +245,882 | 0.33% | 35,748,241 |
| 2009-11-10 | 2009-11-06 | 5.188 | 6,748,839 | +209,206 | 0.32% | 35,014,200 |
| 2009-11-09 | 2009-11-05 | 5.188 | 6,539,633 | +111,060 | 0.31% | 33,928,802 |
| 2009-11-06 | 2009-11-04 | 5.091 | 6,428,573 | +272,743 | 0.30% | 32,730,352 |
| 2009-11-05 | 2009-11-03 | 5.111 | 6,155,830 | -1,549 | 0.29% | 31,460,882 |
| 2009-11-04 | 2009-11-02 | 5.285 | 6,157,379 | -26,861 | 0.30% | 32,541,599 |
| 2009-11-03 | 2009-10-30 | 5.324 | 6,184,240 | -117,259 | 0.30% | 32,922,998 |
| 2009-11-02 | 2009-10-29 | 5.169 | 6,301,499 | -41,325 | 0.30% | 32,571,329 |
| 2009-10-30 | 2009-10-28 | 5.227 | 6,342,824 | +45,974 | 0.31% | 33,153,301 |
| 2009-10-29 | 2009-10-27 | 5.208 | 6,296,850 | +268,610 | 0.30% | 32,791,100 |
| 2009-10-28 | 2009-10-23 | 5.130 | 6,028,240 | +87,299 | 0.29% | 30,925,502 |
| 2009-10-27 | 2009-10-22 | 5.091 | 5,940,941 | +88,331 | 0.29% | 30,247,629 |
| 2009-10-23 | 2009-10-21 | 5.285 | 5,852,610 | +517 | 0.28% | 30,930,902 |
| 2009-10-22 | 2009-10-20 | 5.459 | 5,852,093 | +263,445 | 0.28% | 31,947,780 |
| 2009-10-21 | 2009-10-19 | 5.091 | 5,588,648 | +719,049 | 0.27% | 28,453,969 |
| 2009-10-20 | 2009-10-16 | 5.149 | 4,869,599 | -109,510 | 0.24% | 25,075,823 |
| 2009-10-19 | 2009-10-15 | 5.324 | 4,979,109 | +192,160 | 0.24% | 26,507,250 |
| 2009-10-16 | 2009-10-14 | 5.420 | 4,786,949 | 0.23% | 25,947,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy