History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 522,000 | +0 | 0.01% | 159,210 |
| 2025-10-13 | 2025-10-09 | 0.305 | 522,000 | +0 | 0.01% | 159,210 |
| 2025-10-10 | 2025-10-08 | 0.305 | 522,000 | -2,000 | 0.01% | 159,210 |
| 2025-10-09 | 2025-10-06 | 0.315 | 524,000 | +2,000 | 0.01% | 165,060 |
| 2025-09-11 | 2025-09-09 | 0.335 | 522,000 | +12 | 0.01% | 174,870 |
| 2025-09-10 | 2025-09-08 | 0.320 | 521,988 | -12 | 0.01% | 167,036 |
| 2025-08-25 | 2025-08-21 | 0.335 | 522,000 | -7,590 | 0.01% | 174,870 |
| 2025-08-22 | 2025-08-20 | 0.330 | 529,590 | +7,590 | 0.01% | 174,765 |
| 2025-07-29 | 2025-07-25 | 0.385 | 522,000 | -2,000 | 0.01% | 200,970 |
| 2025-07-28 | 2025-07-24 | 0.385 | 524,000 | +2,000 | 0.01% | 201,740 |
| 2025-07-24 | 2025-07-22 | 0.360 | 522,000 | -4,000 | 0.01% | 187,920 |
| 2025-07-23 | 2025-07-21 | 0.360 | 526,000 | +4,000 | 0.01% | 189,360 |
| 2025-06-24 | 2025-06-20 | 0.280 | 522,000 | -24,000 | 0.01% | 146,160 |
| 2025-06-20 | 2025-06-18 | 0.305 | 546,000 | +16,000 | 0.01% | 166,530 |
| 2025-06-18 | 2025-06-16 | 0.325 | 530,000 | +8,000 | 0.01% | 172,250 |
| 2025-05-26 | 2025-05-22 | 0.315 | 522,000 | -5,000 | 0.01% | 164,430 |
| 2025-05-23 | 2025-05-21 | 0.345 | 527,000 | +5,000 | 0.01% | 181,815 |
| 2025-05-22 | 2025-05-20 | 0.340 | 522,000 | -7,000 | 0.01% | 177,480 |
| 2025-05-21 | 2025-05-19 | 0.340 | 529,000 | +7,000 | 0.01% | 179,860 |
| 2025-05-15 | 2025-05-13 | 0.345 | 522,000 | -903 | 0.01% | 180,090 |
| 2025-05-14 | 2025-05-12 | 0.355 | 522,903 | +903 | 0.01% | 185,631 |
| 2025-05-12 | 2025-05-08 | 0.360 | 522,000 | -7,630 | 0.01% | 187,920 |
| 2025-05-09 | 2025-05-07 | 0.350 | 529,630 | +7,630 | 0.01% | 185,370 |
| 2025-05-08 | 2025-05-06 | 0.345 | 522,000 | -3,000 | 0.01% | 180,090 |
| 2025-05-07 | 2025-05-02 | 0.350 | 525,000 | +3,000 | 0.01% | 183,750 |
| 2025-04-09 | 2025-04-07 | 0.315 | 522,000 | -2,000 | 0.01% | 164,430 |
| 2025-04-07 | 2025-04-02 | 0.375 | 524,000 | +1,000 | 0.01% | 196,500 |
| 2025-04-01 | 2025-03-28 | 0.385 | 523,000 | +1,000 | 0.01% | 201,355 |
| 2025-03-28 | 2025-03-26 | 0.410 | 522,000 | -3,000 | 0.01% | 214,020 |
| 2025-03-27 | 2025-03-25 | 0.410 | 525,000 | +3,000 | 0.01% | 215,250 |
| 2025-03-17 | 2025-03-13 | 0.470 | 522,000 | -16,000 | 0.01% | 245,340 |
| 2025-03-14 | 2025-03-12 | 0.450 | 538,000 | +16,000 | 0.01% | 242,100 |
| 2025-03-07 | 2025-03-05 | 0.445 | 522,000 | -15,998 | 0.01% | 232,290 |
| 2025-03-06 | 2025-03-04 | 0.470 | 537,998 | +15,998 | 0.01% | 252,859 |
| 2025-03-03 | 2025-02-27 | 0.500 | 522,000 | -12,191 | 0.01% | 261,000 |
| 2025-02-28 | 2025-02-26 | 0.465 | 534,191 | +12,191 | 0.01% | 248,399 |
| 2025-02-25 | 2025-02-21 | 0.450 | 522,000 | -2,000 | 0.01% | 234,900 |
| 2025-02-18 | 2025-02-14 | 0.485 | 524,000 | -2,000 | 0.01% | 254,140 |
| 2025-02-17 | 2025-02-13 | 0.470 | 526,000 | +4,000 | 0.01% | 247,220 |
| 2024-12-27 | 2024-12-20 | 0.440 | 522,000 | -7,000 | 0.01% | 229,680 |
| 2024-12-12 | 2024-12-10 | 0.580 | 529,000 | -1,000 | 0.01% | 306,820 |
| 2024-12-11 | 2024-12-09 | 0.620 | 530,000 | +8,000 | 0.01% | 328,600 |
| 2024-11-14 | 2024-11-12 | 0.600 | 522,000 | -1,000 | 0.01% | 313,200 |
| 2024-11-13 | 2024-11-11 | 0.630 | 523,000 | +1,000 | 0.01% | 329,490 |
| 2024-11-05 | 2024-11-01 | 0.590 | 522,000 | -10,000 | 0.01% | 307,980 |
| 2024-11-04 | 2024-10-31 | 0.600 | 532,000 | +10,000 | 0.01% | 319,200 |
| 2024-10-30 | 2024-10-28 | 0.610 | 522,000 | -1,000 | 0.01% | 318,420 |
| 2024-10-29 | 2024-10-25 | 0.600 | 523,000 | +1,000 | 0.01% | 313,800 |
| 2024-10-21 | 2024-10-17 | 0.590 | 522,000 | -2,986 | 0.01% | 307,980 |
| 2024-10-16 | 2024-10-14 | 0.660 | 524,986 | -6,001 | 0.01% | 346,491 |
| 2024-10-10 | 2024-10-08 | 0.630 | 530,987 | +8,991 | 0.01% | 334,522 |
| 2024-10-09 | 2024-10-07 | 0.900 | 521,996 | -4 | 0.01% | 469,796 |
| 2024-10-07 | 2024-10-03 | 0.890 | 522,000 | +4 | 0.01% | 464,580 |
| 2024-10-04 | 2024-10-02 | 1.050 | 521,996 | -4 | 0.01% | 548,096 |
| 2024-10-03 | 2024-09-30 | 0.670 | 522,000 | -124 | 0.01% | 349,740 |
| 2024-10-02 | 2024-09-27 | 0.540 | 522,124 | +124 | 0.01% | 281,947 |
| 2024-09-30 | 2024-09-26 | 0.445 | 522,000 | -12,000 | 0.01% | 232,290 |
| 2024-09-27 | 2024-09-25 | 0.360 | 534,000 | +12,000 | 0.01% | 192,240 |
| 2024-09-26 | 2024-09-24 | 0.375 | 522,000 | -4,834 | 0.01% | 195,750 |
| 2024-09-25 | 2024-09-23 | 0.315 | 526,834 | +4,000 | 0.01% | 165,953 |
| 2024-09-24 | 2024-09-20 | 0.340 | 522,834 | -21,166 | 0.01% | 177,764 |
| 2024-09-23 | 2024-09-19 | 0.355 | 544,000 | +22,000 | 0.01% | 193,120 |
| 2024-09-19 | 2024-09-16 | 0.345 | 522,000 | -6,000 | 0.01% | 180,090 |
| 2024-09-17 | 2024-09-13 | 0.300 | 528,000 | +6,000 | 0.01% | 158,400 |
| 2024-09-03 | 2024-08-30 | 0.520 | 522,000 | -1,000 | 0.01% | 271,440 |
| 2024-09-02 | 2024-08-29 | 0.500 | 523,000 | +1,000 | 0.01% | 261,500 |
| 2024-08-29 | 2024-08-27 | 0.520 | 522,000 | -4,000 | 0.01% | 271,440 |
| 2024-08-28 | 2024-08-26 | 0.530 | 526,000 | +4,000 | 0.01% | 278,780 |
| 2024-08-27 | 2024-08-23 | 0.520 | 522,000 | -1,000 | 0.01% | 271,440 |
| 2024-08-22 | 2024-08-20 | 0.520 | 523,000 | -4,000 | 0.01% | 271,960 |
| 2024-08-21 | 2024-08-19 | 0.530 | 527,000 | +5,000 | 0.01% | 279,310 |
| 2024-08-20 | 2024-08-16 | 0.560 | 522,000 | -6,834 | 0.01% | 292,320 |
| 2024-08-19 | 2024-08-15 | 0.560 | 528,834 | -1,166 | 0.01% | 296,147 |
| 2024-08-16 | 2024-08-14 | 0.570 | 530,000 | -5,000 | 0.01% | 302,100 |
| 2024-08-14 | 2024-08-12 | 0.570 | 535,000 | +13,000 | 0.01% | 304,950 |
| 2024-08-13 | 2024-08-09 | 0.580 | 522,000 | -12,000 | 0.01% | 302,760 |
| 2024-08-12 | 2024-08-08 | 0.570 | 534,000 | +12,000 | 0.01% | 304,380 |
| 2024-08-07 | 2024-08-05 | 0.570 | 522,000 | -4,512 | 0.01% | 297,540 |
| 2024-08-06 | 2024-08-02 | 0.580 | 526,512 | +4,000 | 0.01% | 305,377 |
| 2024-08-05 | 2024-08-01 | 0.590 | 522,512 | +512 | 0.01% | 308,282 |
| 2024-07-26 | 2024-07-24 | 0.580 | 522,000 | -7,512 | 0.01% | 302,760 |
| 2024-07-25 | 2024-07-23 | 0.570 | 529,512 | +7,000 | 0.01% | 301,822 |
| 2024-07-23 | 2024-07-19 | 0.630 | 522,512 | -248 | 0.01% | 329,183 |
| 2024-07-19 | 2024-07-17 | 0.670 | 522,760 | -180 | 0.01% | 350,249 |
| 2024-07-17 | 2024-07-15 | 0.650 | 522,940 | +940 | 0.01% | 339,911 |
| 2024-07-10 | 2024-07-08 | 0.570 | 522,000 | -5,000 | 0.01% | 297,540 |
| 2024-07-09 | 2024-07-05 | 0.600 | 527,000 | -2,000 | 0.01% | 316,200 |
| 2024-07-08 | 2024-07-04 | 0.600 | 529,000 | +7,000 | 0.01% | 317,400 |
| 2024-07-02 | 2024-06-27 | 0.580 | 522,000 | -2,002 | 0.01% | 302,760 |
| 2024-06-28 | 2024-06-26 | 0.600 | 524,002 | +2,002 | 0.01% | 314,401 |
| 2024-06-26 | 2024-06-24 | 0.570 | 522,000 | -6,682 | 0.01% | 297,540 |
| 2024-06-25 | 2024-06-21 | 0.580 | 528,682 | +4,682 | 0.01% | 306,636 |
| 2024-06-24 | 2024-06-20 | 0.620 | 524,000 | -1,000 | 0.01% | 324,880 |
| 2024-06-21 | 2024-06-19 | 0.650 | 525,000 | +3,000 | 0.01% | 341,250 |
| 2024-06-19 | 2024-06-17 | 0.650 | 522,000 | -682 | 0.01% | 339,300 |
| 2024-06-18 | 2024-06-14 | 0.680 | 522,682 | +682 | 0.01% | 355,424 |
| 2024-06-17 | 2024-06-13 | 0.660 | 522,000 | -63,000 | 0.01% | 344,520 |
| 2024-06-14 | 2024-06-12 | 0.660 | 585,000 | +62,999 | 0.01% | 386,100 |
| 2024-06-13 | 2024-06-11 | 0.660 | 522,001 | -680 | 0.01% | 344,521 |
| 2024-06-11 | 2024-06-06 | 0.670 | 522,681 | -1 | 0.01% | 350,196 |
| 2024-06-07 | 2024-06-05 | 0.700 | 522,682 | -87,000 | 0.01% | 365,877 |
| 2024-06-06 | 2024-06-04 | 0.730 | 609,682 | +14,034 | 0.01% | 445,068 |
| 2024-06-05 | 2024-06-03 | 0.700 | 595,648 | +57,000 | 0.01% | 416,954 |
| 2024-06-04 | 2024-05-31 | 0.730 | 538,648 | -13,034 | 0.01% | 393,213 |
| 2024-06-03 | 2024-05-30 | 0.720 | 551,682 | -82,999 | 0.01% | 397,211 |
| 2024-05-31 | 2024-05-29 | 0.770 | 634,681 | -129,999 | 0.02% | 488,704 |
| 2024-05-30 | 2024-05-28 | 0.770 | 764,680 | -53,960 | 0.02% | 588,804 |
| 2024-05-29 | 2024-05-27 | 0.780 | 818,640 | -241,041 | 0.02% | 638,539 |
| 2024-05-28 | 2024-05-24 | 0.740 | 1,059,681 | +142,999 | 0.03% | 784,164 |
| 2024-05-27 | 2024-05-23 | 0.780 | 916,682 | +211,000 | 0.02% | 715,012 |
| 2024-05-24 | 2024-05-22 | 0.810 | 705,682 | +39,043 | 0.02% | 571,602 |
| 2024-05-23 | 2024-05-21 | 0.830 | 666,639 | +45,996 | 0.02% | 553,310 |
| 2024-05-22 | 2024-05-20 | 0.860 | 620,643 | +97,961 | 0.01% | 533,753 |
| 2024-05-21 | 2024-05-17 | 0.920 | 522,682 | -785,000 | 0.01% | 480,867 |
| 2024-05-20 | 2024-05-16 | 0.820 | 1,307,682 | +780,000 | 0.03% | 1,072,299 |
| 2024-05-17 | 2024-05-14 | 0.700 | 527,682 | -164,000 | 0.01% | 369,377 |
| 2024-05-16 | 2024-05-13 | 0.740 | 691,682 | +141,000 | 0.02% | 511,845 |
| 2024-05-14 | 2024-05-10 | 0.750 | 550,682 | -104,000 | 0.01% | 413,012 |
| 2024-05-13 | 2024-05-09 | 0.690 | 654,682 | +131,000 | 0.02% | 451,731 |
| 2024-05-10 | 2024-05-08 | 0.650 | 523,682 | +1,000 | 0.01% | 340,393 |
| 2024-05-09 | 2024-05-07 | 0.700 | 522,682 | -47,000 | 0.01% | 365,877 |
| 2024-05-08 | 2024-05-06 | 0.680 | 569,682 | +47,000 | 0.01% | 387,384 |
| 2024-05-06 | 2024-05-02 | 0.710 | 522,682 | -132,697 | 0.01% | 371,104 |
| 2024-05-03 | 2024-04-30 | 0.660 | 655,379 | +25,697 | 0.02% | 432,550 |
| 2024-05-02 | 2024-04-29 | 0.670 | 629,682 | -139,000 | 0.02% | 421,887 |
| 2024-04-30 | 2024-04-26 | 0.610 | 768,682 | +164,000 | 0.02% | 468,896 |
| 2024-04-29 | 2024-04-25 | 0.550 | 604,682 | -258,000 | 0.01% | 332,575 |
| 2024-04-26 | 2024-04-24 | 0.530 | 862,682 | +140,000 | 0.02% | 457,221 |
| 2024-04-25 | 2024-04-23 | 0.520 | 722,682 | -1,000 | 0.02% | 375,795 |
| 2024-04-24 | 2024-04-22 | 0.495 | 723,682 | +194,000 | 0.02% | 358,223 |
| 2024-04-23 | 2024-04-19 | 0.485 | 529,682 | -7,000 | 0.01% | 256,896 |
| 2024-04-22 | 2024-04-18 | 0.490 | 536,682 | -10,000 | 0.01% | 262,974 |
| 2024-04-19 | 2024-04-17 | 0.485 | 546,682 | -11,550 | 0.01% | 265,141 |
| 2024-04-18 | 2024-04-16 | 0.480 | 558,232 | -71,000 | 0.01% | 267,951 |
| 2024-04-16 | 2024-04-12 | 0.495 | 629,232 | -284,000 | 0.02% | 311,470 |
| 2024-04-15 | 2024-04-11 | 0.520 | 913,232 | -106,179 | 0.02% | 474,881 |
| 2024-04-12 | 2024-04-10 | 0.540 | 1,019,411 | +320,000 | 0.02% | 550,482 |
| 2024-04-11 | 2024-04-09 | 0.550 | 699,411 | +142,000 | 0.02% | 384,676 |
| 2024-04-10 | 2024-04-08 | 0.550 | 557,411 | -1,087,126 | 0.01% | 306,576 |
| 2024-04-09 | 2024-04-05 | 0.570 | 1,644,537 | -10,000 | 0.04% | 937,386 |
| 2024-04-08 | 2024-04-03 | 0.600 | 1,654,537 | +1,115,375 | 0.04% | 992,722 |
| 2024-04-05 | 2024-04-02 | 0.610 | 539,162 | -15,000 | 0.01% | 328,889 |
| 2024-04-03 | 2024-03-28 | 0.610 | 554,162 | +19,000 | 0.01% | 338,039 |
| 2024-04-02 | 2024-03-27 | 0.610 | 535,162 | -10,000 | 0.01% | 326,449 |
| 2024-03-28 | 2024-03-26 | 0.620 | 545,162 | +22,000 | 0.01% | 338,000 |
| 2024-03-27 | 2024-03-25 | 0.620 | 523,162 | -134,800 | 0.01% | 324,360 |
| 2024-03-26 | 2024-03-22 | 0.600 | 657,962 | -127,000 | 0.02% | 394,777 |
| 2024-03-25 | 2024-03-21 | 0.610 | 784,962 | -53,000 | 0.02% | 478,827 |
| 2024-03-22 | 2024-03-20 | 0.600 | 837,962 | +46,000 | 0.02% | 502,777 |
| 2024-03-21 | 2024-03-19 | 0.590 | 791,962 | +79,000 | 0.02% | 467,258 |
| 2024-03-20 | 2024-03-18 | 0.610 | 712,962 | -2,000 | 0.02% | 434,907 |
| 2024-03-19 | 2024-03-15 | 0.620 | 714,962 | -288,000 | 0.02% | 443,276 |
| 2024-03-18 | 2024-03-14 | 0.640 | 1,002,962 | +183,000 | 0.02% | 641,896 |
| 2024-03-15 | 2024-03-13 | 0.630 | 819,962 | +64,000 | 0.02% | 516,576 |
| 2024-03-14 | 2024-03-12 | 0.660 | 755,962 | -54,000 | 0.02% | 498,935 |
| 2024-03-12 | 2024-03-08 | 0.610 | 809,962 | +33,000 | 0.02% | 494,077 |
| 2024-03-11 | 2024-03-07 | 0.600 | 776,962 | +67,162 | 0.02% | 466,177 |
| 2024-03-08 | 2024-03-06 | 0.610 | 709,800 | -153,000 | 0.02% | 432,978 |
| 2024-03-07 | 2024-03-05 | 0.610 | 862,800 | +153,000 | 0.02% | 526,308 |
| 2024-03-05 | 2024-03-01 | 0.640 | 709,800 | -3,625,162 | 0.02% | 454,272 |
| 2024-03-04 | 2024-02-29 | 0.650 | 4,334,962 | +3,090,000 | 0.10% | 2,817,725 |
| 2024-03-01 | 2024-02-28 | 0.660 | 1,244,962 | +502,000 | 0.03% | 821,675 |
| 2024-02-29 | 2024-02-27 | 0.690 | 742,962 | -404,000 | 0.02% | 512,644 |
| 2024-02-28 | 2024-02-26 | 0.710 | 1,146,962 | -233,000 | 0.03% | 814,343 |
| 2024-02-27 | 2024-02-23 | 0.710 | 1,379,962 | -252,000 | 0.03% | 979,773 |
| 2024-02-26 | 2024-02-22 | 0.700 | 1,631,962 | -448,000 | 0.04% | 1,142,373 |
| 2024-02-23 | 2024-02-21 | 0.690 | 2,079,962 | +627,000 | 0.05% | 1,435,174 |
| 2024-02-22 | 2024-02-20 | 0.680 | 1,452,962 | +6,000 | 0.04% | 988,014 |
| 2024-02-21 | 2024-02-19 | 0.670 | 1,446,962 | -10,000 | 0.03% | 969,465 |
| 2024-02-20 | 2024-02-16 | 0.690 | 1,456,962 | +210,000 | 0.04% | 1,005,304 |
| 2024-02-19 | 2024-02-15 | 0.620 | 1,246,962 | +204,000 | 0.03% | 773,116 |
| 2024-02-16 | 2024-02-14 | 0.620 | 1,042,962 | -146,000 | 0.03% | 646,636 |
| 2024-02-15 | 2024-02-09 | 0.620 | 1,188,962 | +395,000 | 0.03% | 737,156 |
| 2024-02-14 | 2024-02-07 | 0.630 | 793,962 | -103,000 | 0.02% | 500,196 |
| 2024-02-08 | 2024-02-06 | 0.630 | 896,962 | +176,000 | 0.02% | 565,086 |
| 2024-02-07 | 2024-02-05 | 0.580 | 720,962 | -277,000 | 0.02% | 418,158 |
| 2024-02-05 | 2024-02-01 | 0.620 | 997,962 | -120,000 | 0.02% | 618,736 |
| 2024-02-02 | 2024-01-31 | 0.620 | 1,117,962 | +193,000 | 0.03% | 693,136 |
| 2024-02-01 | 2024-01-30 | 0.640 | 924,962 | +212,000 | 0.02% | 591,976 |
| 2024-01-31 | 2024-01-29 | 0.670 | 712,962 | -148,000 | 0.02% | 477,685 |
| 2024-01-30 | 2024-01-26 | 0.680 | 860,962 | +95,000 | 0.02% | 585,454 |
| 2024-01-29 | 2024-01-25 | 0.700 | 765,962 | -327,000 | 0.02% | 536,173 |
| 2024-01-26 | 2024-01-24 | 0.640 | 1,092,962 | +30,000 | 0.03% | 699,496 |
| 2024-01-25 | 2024-01-23 | 0.600 | 1,062,962 | +24,000 | 0.03% | 637,777 |
| 2024-01-24 | 2024-01-22 | 0.580 | 1,038,962 | +47,000 | 0.03% | 602,598 |
| 2024-01-23 | 2024-01-19 | 0.610 | 991,962 | -115,000 | 0.02% | 605,097 |
| 2024-01-22 | 2024-01-18 | 0.620 | 1,106,962 | +165,007 | 0.03% | 686,316 |
| 2024-01-19 | 2024-01-17 | 0.600 | 941,955 | -108,000 | 0.02% | 565,173 |
| 2024-01-18 | 2024-01-16 | 0.620 | 1,049,955 | -28,000 | 0.03% | 650,972 |
| 2024-01-17 | 2024-01-15 | 0.640 | 1,077,955 | +40,000 | 0.03% | 689,891 |
| 2024-01-16 | 2024-01-12 | 0.650 | 1,037,955 | +16,000 | 0.03% | 674,671 |
| 2024-01-15 | 2024-01-11 | 0.650 | 1,021,955 | -20,000 | 0.02% | 664,271 |
| 2024-01-12 | 2024-01-10 | 0.630 | 1,041,955 | -112,000 | 0.03% | 656,432 |
| 2024-01-11 | 2024-01-09 | 0.650 | 1,153,955 | +28,000 | 0.03% | 750,071 |
| 2024-01-10 | 2024-01-08 | 0.650 | 1,125,955 | +17,000 | 0.03% | 731,871 |
| 2024-01-09 | 2024-01-05 | 0.680 | 1,108,955 | -88,000 | 0.03% | 754,089 |
| 2024-01-08 | 2024-01-04 | 0.680 | 1,196,955 | +72,200 | 0.03% | 813,929 |
| 2024-01-05 | 2024-01-03 | 0.700 | 1,124,755 | +149,000 | 0.03% | 787,328 |
| 2024-01-04 | 2024-01-02 | 0.700 | 975,755 | -10,000 | 0.02% | 683,028 |
| 2024-01-03 | 2023-12-29 | 0.730 | 985,755 | -201,000 | 0.02% | 719,601 |
| 2024-01-02 | 2023-12-28 | 0.720 | 1,186,755 | -188,642 | 0.03% | 854,464 |
| 2023-12-29 | 2023-12-27 | 0.680 | 1,375,397 | +82,400 | 0.03% | 935,270 |
| 2023-12-28 | 2023-12-22 | 0.690 | 1,292,997 | +430,242 | 0.03% | 892,168 |
| 2023-12-27 | 2023-12-21 | 0.690 | 862,755 | -73,000 | 0.02% | 595,301 |
| 2023-12-22 | 2023-12-20 | 0.680 | 935,755 | -31,000 | 0.02% | 636,313 |
| 2023-12-21 | 2023-12-19 | 0.670 | 966,755 | -171,000 | 0.02% | 647,726 |
| 2023-12-20 | 2023-12-18 | 0.700 | 1,137,755 | -71,000 | 0.03% | 796,428 |
| 2023-12-19 | 2023-12-15 | 0.710 | 1,208,755 | +357,000 | 0.03% | 858,216 |
| 2023-12-18 | 2023-12-14 | 0.660 | 851,755 | -95,000 | 0.02% | 562,158 |
| 2023-12-15 | 2023-12-13 | 0.640 | 946,755 | -184,000 | 0.02% | 605,923 |
| 2023-12-14 | 2023-12-12 | 0.670 | 1,130,755 | -657,396 | 0.03% | 757,606 |
| 2023-12-13 | 2023-12-11 | 0.640 | 1,788,151 | +849,000 | 0.04% | 1,144,417 |
| 2023-12-12 | 2023-12-08 | 0.640 | 939,151 | -54,000 | 0.02% | 601,057 |
| 2023-12-11 | 2023-12-07 | 0.660 | 993,151 | +182,000 | 0.02% | 655,480 |
| 2023-12-06 | 2023-12-04 | 0.670 | 811,151 | -65,947 | 0.02% | 543,471 |
| 2023-12-05 | 2023-12-01 | 0.710 | 877,098 | -338,000 | 0.02% | 622,740 |
| 2023-12-04 | 2023-11-30 | 0.700 | 1,215,098 | -142,650 | 0.03% | 850,569 |
| 2023-12-01 | 2023-11-29 | 0.790 | 1,357,748 | -1,554,579 | 0.03% | 1,072,621 |
| 2023-11-30 | 2023-11-28 | 0.840 | 2,912,327 | +1,724,746 | 0.07% | 2,446,355 |
| 2023-11-29 | 2023-11-27 | 0.880 | 1,187,581 | -1,378,791 | 0.03% | 1,045,071 |
| 2023-11-28 | 2023-11-24 | 0.900 | 2,566,372 | +1,563,579 | 0.06% | 2,309,735 |
| 2023-11-27 | 2023-11-23 | 0.910 | 1,002,793 | -92,209 | 0.02% | 912,542 |
| 2023-11-24 | 2023-11-22 | 0.800 | 1,095,002 | +4,000 | 0.03% | 876,002 |
| 2023-11-23 | 2023-11-21 | 0.770 | 1,091,002 | -35,000 | 0.03% | 840,072 |
| 2023-11-22 | 2023-11-20 | 0.730 | 1,126,002 | +94,000 | 0.03% | 821,981 |
| 2023-11-17 | 2023-11-15 | 0.760 | 1,032,002 | -122,642 | 0.02% | 784,322 |
| 2023-11-16 | 2023-11-14 | 0.740 | 1,154,644 | +74,321 | 0.03% | 854,437 |
| 2023-11-15 | 2023-11-13 | 0.760 | 1,080,323 | -12,679 | 0.03% | 821,045 |
| 2023-11-14 | 2023-11-10 | 0.780 | 1,093,002 | -24,000 | 0.03% | 852,542 |
| 2023-11-13 | 2023-11-09 | 0.780 | 1,117,002 | -261,000 | 0.03% | 871,262 |
| 2023-11-10 | 2023-11-08 | 0.820 | 1,378,002 | -114,000 | 0.03% | 1,129,962 |
| 2023-11-09 | 2023-11-07 | 0.770 | 1,492,002 | +672,000 | 0.04% | 1,148,842 |
| 2023-11-08 | 2023-11-06 | 0.800 | 820,002 | +9,000 | 0.02% | 656,002 |
| 2023-11-06 | 2023-11-02 | 0.750 | 811,002 | -84,000 | 0.02% | 608,252 |
| 2023-11-03 | 2023-11-01 | 0.760 | 895,002 | -420,074 | 0.02% | 680,202 |
| 2023-11-02 | 2023-10-31 | 0.780 | 1,315,076 | -427,000 | 0.03% | 1,025,759 |
| 2023-11-01 | 2023-10-30 | 0.820 | 1,742,076 | -16,000 | 0.04% | 1,428,502 |
| 2023-10-31 | 2023-10-27 | 0.810 | 1,758,076 | -187,000 | 0.04% | 1,424,042 |
| 2023-10-27 | 2023-10-25 | 0.810 | 1,945,076 | +915,000 | 0.05% | 1,575,512 |
| 2023-10-26 | 2023-10-24 | 0.810 | 1,030,076 | +148,000 | 0.02% | 834,362 |
| 2023-10-25 | 2023-10-20 | 0.830 | 882,076 | -812,000 | 0.02% | 732,123 |
| 2023-10-24 | 2023-10-19 | 0.810 | 1,694,076 | +4,000 | 0.04% | 1,372,202 |
| 2023-10-20 | 2023-10-18 | 0.810 | 1,690,076 | -1,000 | 0.04% | 1,368,962 |
| 2023-10-19 | 2023-10-17 | 0.830 | 1,691,076 | +1,000 | 0.04% | 1,403,593 |
| 2023-10-18 | 2023-10-16 | 0.830 | 1,690,076 | +452,000 | 0.04% | 1,402,763 |
| 2023-10-17 | 2023-10-13 | 0.890 | 1,238,076 | +13,000 | 0.03% | 1,101,888 |
| 2023-10-16 | 2023-10-12 | 0.900 | 1,225,076 | +43,000 | 0.03% | 1,102,568 |
| 2023-10-13 | 2023-10-11 | 0.900 | 1,182,076 | -469,000 | 0.03% | 1,063,868 |
| 2023-10-12 | 2023-10-10 | 0.860 | 1,651,076 | -57,000 | 0.04% | 1,419,925 |
| 2023-10-11 | 2023-10-09 | 0.910 | 1,708,076 | -356,224 | 0.04% | 1,554,349 |
| 2023-10-10 | 2023-10-06 | 0.940 | 2,064,300 | +147,000 | 0.05% | 1,940,442 |
| 2023-10-09 | 2023-10-05 | 0.910 | 1,917,300 | +62,500 | 0.05% | 1,744,743 |
| 2023-10-06 | 2023-10-04 | 0.910 | 1,854,800 | +943,300 | 0.04% | 1,687,868 |
| 2023-10-05 | 2023-10-03 | 0.890 | 911,500 | +41,000 | 0.02% | 811,235 |
| 2023-10-03 | 2023-09-28 | 0.910 | 870,500 | -4,000 | 0.02% | 792,155 |
| 2023-09-29 | 2023-09-27 | 0.900 | 874,500 | -37,000 | 0.02% | 787,050 |
| 2023-09-28 | 2023-09-26 | 0.900 | 911,500 | -6,000 | 0.02% | 820,350 |
| 2023-09-27 | 2023-09-25 | 0.930 | 917,500 | +63,700 | 0.02% | 853,275 |
| 2023-09-26 | 2023-09-22 | 1.020 | 853,800 | -47,000 | 0.02% | 870,876 |
| 2023-09-25 | 2023-09-21 | 1.000 | 900,800 | -83,000 | 0.02% | 900,800 |
| 2023-09-22 | 2023-09-20 | 1.020 | 983,800 | +166,000 | 0.02% | 1,003,476 |
| 2023-09-21 | 2023-09-19 | 1.030 | 817,800 | +7,000 | 0.02% | 842,334 |
| 2023-09-19 | 2023-09-15 | 1.110 | 810,800 | -69,262 | 0.02% | 899,988 |
| 2023-09-18 | 2023-09-14 | 1.190 | 880,062 | -729,000 | 0.02% | 1,047,274 |
| 2023-09-15 | 2023-09-13 | 1.230 | 1,609,062 | -897,000 | 0.04% | 1,979,146 |
| 2023-09-14 | 2023-09-12 | 1.160 | 2,506,062 | +787,000 | 0.06% | 2,907,032 |
| 2023-09-13 | 2023-09-11 | 0.970 | 1,719,062 | -317,000 | 0.04% | 1,667,490 |
| 2023-09-12 | 2023-09-07 | 0.980 | 2,036,062 | -955,000 | 0.05% | 1,995,341 |
| 2023-09-11 | 2023-09-06 | 1.050 | 2,991,062 | +2,175,000 | 0.07% | 3,140,615 |
| 2023-09-07 | 2023-09-05 | 0.900 | 816,062 | +5,000 | 0.02% | 734,456 |
| 2023-09-06 | 2023-09-04 | 0.940 | 811,062 | -170,815 | 0.02% | 762,398 |
| 2023-09-05 | 2023-08-31 | 0.840 | 981,877 | +171,000 | 0.02% | 824,777 |
| 2023-08-30 | 2023-08-28 | 0.820 | 810,877 | -135,997 | 0.02% | 664,919 |
| 2023-08-29 | 2023-08-25 | 0.860 | 946,874 | +28,000 | 0.02% | 814,312 |
| 2023-08-28 | 2023-08-24 | 0.830 | 918,874 | -861,000 | 0.02% | 762,665 |
| 2023-08-25 | 2023-08-23 | 0.790 | 1,779,874 | +725,074 | 0.04% | 1,406,100 |
| 2023-08-24 | 2023-08-22 | 0.830 | 1,054,800 | -263,000 | 0.03% | 875,484 |
| 2023-08-23 | 2023-08-21 | 0.810 | 1,317,800 | -180,000 | 0.03% | 1,067,418 |
| 2023-08-22 | 2023-08-18 | 0.850 | 1,497,800 | +687,000 | 0.04% | 1,273,130 |
| 2023-08-21 | 2023-08-17 | 0.800 | 810,800 | -349,193 | 0.02% | 648,640 |
| 2023-08-18 | 2023-08-16 | 0.850 | 1,159,993 | -268,632 | 0.03% | 985,994 |
| 2023-08-17 | 2023-08-15 | 0.850 | 1,428,625 | -37,175 | 0.03% | 1,214,331 |
| 2023-08-16 | 2023-08-14 | 0.850 | 1,465,800 | -33,000 | 0.04% | 1,245,930 |
| 2023-08-15 | 2023-08-11 | 0.900 | 1,498,800 | -149,000 | 0.04% | 1,348,920 |
| 2023-08-14 | 2023-08-10 | 0.880 | 1,647,800 | -456,000 | 0.04% | 1,450,064 |
| 2023-08-11 | 2023-08-09 | 0.890 | 2,103,800 | +1,189,000 | 0.05% | 1,872,382 |
| 2023-08-10 | 2023-08-08 | 0.880 | 914,800 | -272,000 | 0.02% | 805,024 |
| 2023-08-09 | 2023-08-07 | 0.950 | 1,186,800 | +274,000 | 0.03% | 1,127,460 |
| 2023-08-08 | 2023-08-04 | 1.040 | 912,800 | -197,000 | 0.02% | 949,312 |
| 2023-08-07 | 2023-08-03 | 1.040 | 1,109,800 | -440,003 | 0.03% | 1,154,192 |
| 2023-08-04 | 2023-08-02 | 1.040 | 1,549,803 | -486,000 | 0.04% | 1,611,795 |
| 2023-08-03 | 2023-08-01 | 1.020 | 2,035,803 | +106,000 | 0.05% | 2,076,519 |
| 2023-08-02 | 2023-07-31 | 1.100 | 1,929,803 | +395,000 | 0.05% | 2,122,783 |
| 2023-08-01 | 2023-07-28 | 1.010 | 1,534,803 | +175,000 | 0.04% | 1,550,151 |
| 2023-07-31 | 2023-07-27 | 1.020 | 1,359,803 | -637,000 | 0.03% | 1,386,999 |
| 2023-07-28 | 2023-07-26 | 0.900 | 1,996,803 | +636,782 | 0.05% | 1,797,123 |
| 2023-07-26 | 2023-07-24 | 0.800 | 1,360,021 | -31,000 | 0.03% | 1,088,017 |
| 2023-07-25 | 2023-07-21 | 0.840 | 1,391,021 | +31,000 | 0.03% | 1,168,458 |
| 2023-07-24 | 2023-07-20 | 0.830 | 1,360,021 | -72,918 | 0.03% | 1,128,817 |
| 2023-07-21 | 2023-07-19 | 0.810 | 1,432,939 | -270 | 0.03% | 1,160,681 |
| 2023-07-20 | 2023-07-18 | 0.790 | 1,433,209 | -6,000 | 0.03% | 1,132,235 |
| 2023-07-19 | 2023-07-14 | 0.830 | 1,439,209 | +79,064 | 0.03% | 1,194,543 |
| 2023-07-18 | 2023-07-13 | 0.850 | 1,360,145 | -436 | 0.03% | 1,156,123 |
| 2023-07-14 | 2023-07-12 | 0.840 | 1,360,581 | -25,000 | 0.03% | 1,142,888 |
| 2023-07-13 | 2023-07-11 | 0.870 | 1,385,581 | -727,156 | 0.03% | 1,205,455 |
| 2023-07-12 | 2023-07-10 | 0.890 | 2,112,737 | +24,000 | 0.05% | 1,880,336 |
| 2023-07-11 | 2023-07-07 | 0.910 | 2,088,737 | +658,168 | 0.05% | 1,900,751 |
| 2023-07-10 | 2023-07-06 | 0.930 | 1,430,569 | +374 | 0.03% | 1,330,429 |
| 2023-07-07 | 2023-07-05 | 0.930 | 1,430,195 | -557,607 | 0.03% | 1,330,081 |
| 2023-07-06 | 2023-07-04 | 0.960 | 1,987,802 | +167,000 | 0.05% | 1,908,290 |
| 2023-07-05 | 2023-07-03 | 0.950 | 1,820,802 | +27,000 | 0.04% | 1,729,762 |
| 2023-07-04 | 2023-06-30 | 0.930 | 1,793,802 | -127,000 | 0.04% | 1,668,236 |
| 2023-07-03 | 2023-06-29 | 0.940 | 1,920,802 | -64,000 | 0.05% | 1,805,554 |
| 2023-06-30 | 2023-06-28 | 0.970 | 1,984,802 | +578,000 | 0.05% | 1,925,258 |
| 2023-06-29 | 2023-06-27 | 0.970 | 1,406,802 | -1,553,000 | 0.03% | 1,364,598 |
| 2023-06-28 | 2023-06-26 | 0.890 | 2,959,802 | +1,415,000 | 0.07% | 2,634,224 |
| 2023-06-27 | 2023-06-23 | 0.910 | 1,544,802 | +128,000 | 0.04% | 1,405,770 |
| 2023-06-26 | 2023-06-21 | 0.920 | 1,416,802 | -42,000 | 0.03% | 1,303,458 |
| 2023-06-23 | 2023-06-20 | 0.940 | 1,458,802 | -13,000 | 0.04% | 1,371,274 |
| 2023-06-21 | 2023-06-19 | 0.990 | 1,471,802 | -134,000 | 0.04% | 1,457,084 |
| 2023-06-20 | 2023-06-16 | 1.050 | 1,605,802 | +164,000 | 0.04% | 1,686,092 |
| 2023-06-19 | 2023-06-15 | 1.040 | 1,441,802 | +76,000 | 0.03% | 1,499,474 |
| 2023-06-16 | 2023-06-14 | 1.000 | 1,365,802 | -369,000 | 0.03% | 1,365,802 |
| 2023-06-15 | 2023-06-13 | 1.040 | 1,734,802 | +13,000 | 0.04% | 1,804,194 |
| 2023-06-14 | 2023-06-12 | 1.000 | 1,721,802 | -83,000 | 0.04% | 1,721,802 |
| 2023-06-13 | 2023-06-09 | 1.060 | 1,804,802 | -156,000 | 0.04% | 1,913,090 |
| 2023-06-12 | 2023-06-08 | 1.080 | 1,960,802 | -68,000 | 0.05% | 2,117,666 |
| 2023-06-09 | 2023-06-07 | 0.980 | 2,028,802 | +373,159 | 0.05% | 1,988,226 |
| 2023-06-08 | 2023-06-06 | 0.980 | 1,655,643 | -555,000 | 0.04% | 1,622,530 |
| 2023-06-07 | 2023-06-05 | 0.930 | 2,210,643 | +616,841 | 0.05% | 2,055,898 |
| 2023-06-06 | 2023-06-02 | 0.970 | 1,593,802 | +233,000 | 0.04% | 1,545,988 |
| 2023-06-05 | 2023-06-01 | 0.890 | 1,360,802 | +1,000 | 0.03% | 1,211,114 |
| 2023-06-01 | 2023-05-30 | 0.910 | 1,359,802 | -156,001 | 0.03% | 1,237,420 |
| 2023-05-31 | 2023-05-29 | 0.910 | 1,515,803 | -292,000 | 0.04% | 1,379,381 |
| 2023-05-30 | 2023-05-25 | 0.900 | 1,807,803 | +19,000 | 0.04% | 1,627,023 |
| 2023-05-29 | 2023-05-24 | 0.920 | 1,788,803 | +429,000 | 0.04% | 1,645,699 |
| 2023-05-25 | 2023-05-23 | 0.990 | 1,359,803 | -401,800 | 0.03% | 1,346,205 |
| 2023-05-24 | 2023-05-22 | 1.000 | 1,761,603 | +11,000 | 0.04% | 1,761,603 |
| 2023-05-23 | 2023-05-19 | 1.010 | 1,750,603 | -15,000 | 0.04% | 1,768,109 |
| 2023-05-22 | 2023-05-18 | 1.030 | 1,765,603 | +31,000 | 0.04% | 1,818,571 |
| 2023-05-19 | 2023-05-17 | 1.030 | 1,734,603 | -431,000 | 0.04% | 1,786,641 |
| 2023-05-18 | 2023-05-16 | 1.070 | 2,165,603 | -369,000 | 0.05% | 2,317,195 |
| 2023-05-17 | 2023-05-15 | 1.120 | 2,534,603 | +797,800 | 0.06% | 2,838,755 |
| 2023-05-16 | 2023-05-12 | 1.130 | 1,736,803 | -22,000 | 0.04% | 1,962,587 |
| 2023-05-15 | 2023-05-11 | 1.160 | 1,758,803 | -35,000 | 0.04% | 2,040,211 |
| 2023-05-12 | 2023-05-10 | 1.190 | 1,793,803 | +87,000 | 0.04% | 2,134,626 |
| 2023-05-11 | 2023-05-09 | 1.180 | 1,706,803 | -22,000 | 0.04% | 2,014,028 |
| 2023-05-10 | 2023-05-08 | 1.200 | 1,728,803 | +6,000 | 0.04% | 2,074,564 |
| 2023-05-09 | 2023-05-05 | 1.220 | 1,722,803 | -8,000 | 0.04% | 2,101,820 |
| 2023-05-08 | 2023-05-04 | 1.170 | 1,730,803 | -301,000 | 0.04% | 2,025,040 |
| 2023-05-05 | 2023-05-03 | 1.140 | 2,031,803 | +278,000 | 0.05% | 2,316,255 |
| 2023-05-04 | 2023-05-02 | 1.200 | 1,753,803 | -607,464 | 0.04% | 2,104,564 |
| 2023-05-03 | 2023-04-28 | 1.220 | 2,361,267 | -27,000 | 0.06% | 2,880,746 |
| 2023-05-02 | 2023-04-27 | 1.200 | 2,388,267 | +586,000 | 0.06% | 2,865,920 |
| 2023-04-28 | 2023-04-26 | 1.220 | 1,802,267 | +163,000 | 0.04% | 2,198,766 |
| 2023-04-27 | 2023-04-25 | 1.200 | 1,639,267 | -176,800 | 0.04% | 1,967,120 |
| 2023-04-26 | 2023-04-24 | 1.210 | 1,816,067 | -103,573 | 0.04% | 2,197,441 |
| 2023-04-25 | 2023-04-21 | 1.220 | 1,919,640 | -490,427 | 0.05% | 2,341,961 |
| 2023-04-24 | 2023-04-20 | 1.260 | 2,410,067 | +563,000 | 0.06% | 3,036,684 |
| 2023-04-21 | 2023-04-19 | 1.260 | 1,847,067 | +75,000 | 0.04% | 2,327,304 |
| 2023-04-20 | 2023-04-18 | 1.310 | 1,772,067 | -776,499 | 0.04% | 2,321,408 |
| 2023-04-19 | 2023-04-17 | 1.340 | 2,548,566 | +581,000 | 0.06% | 3,415,078 |
| 2023-04-18 | 2023-04-14 | 1.340 | 1,967,566 | -661,000 | 0.05% | 2,636,538 |
| 2023-04-17 | 2023-04-13 | 1.360 | 2,628,566 | +759,000 | 0.06% | 3,574,850 |
| 2023-04-14 | 2023-04-12 | 1.380 | 1,869,566 | -210,000 | 0.05% | 2,580,001 |
| 2023-04-13 | 2023-04-11 | 1.340 | 2,079,566 | -1,680,501 | 0.05% | 2,786,618 |
| 2023-04-12 | 2023-04-06 | 1.230 | 3,760,067 | +29,000 | 0.09% | 4,624,882 |
| 2023-04-11 | 2023-04-04 | 1.240 | 3,731,067 | -611,212 | 0.09% | 4,626,523 |
| 2023-04-06 | 2023-04-03 | 1.310 | 4,342,279 | +2,086,000 | 0.10% | 5,688,385 |
| 2023-04-04 | 2023-03-31 | 1.360 | 2,256,279 | +591,000 | 0.05% | 3,068,539 |
| 2023-04-03 | 2023-03-30 | 1.570 | 1,665,279 | +10,930 | 0.04% | 2,614,488 |
| 2023-03-31 | 2023-03-29 | 1.510 | 1,654,349 | +41,000 | 0.04% | 2,498,067 |
| 2023-03-30 | 2023-03-28 | 1.500 | 1,613,349 | -314,788 | 0.04% | 2,420,024 |
| 2023-03-29 | 2023-03-27 | 1.450 | 1,928,137 | +367,000 | 0.05% | 2,795,799 |
| 2023-03-28 | 2023-03-24 | 1.500 | 1,561,137 | -24,000 | 0.04% | 2,341,706 |
| 2023-03-27 | 2023-03-23 | 1.480 | 1,585,137 | +14,000 | 0.04% | 2,346,003 |
| 2023-03-24 | 2023-03-22 | 1.500 | 1,571,137 | +7,788 | 0.04% | 2,356,706 |
| 2023-03-23 | 2023-03-21 | 1.410 | 1,563,349 | -641,788 | 0.04% | 2,204,322 |
| 2023-03-22 | 2023-03-20 | 1.400 | 2,205,137 | +376,000 | 0.05% | 3,087,192 |
| 2023-03-21 | 2023-03-17 | 1.460 | 1,829,137 | +101,000 | 0.04% | 2,670,540 |
| 2023-03-20 | 2023-03-16 | 1.350 | 1,728,137 | +29,000 | 0.04% | 2,332,985 |
| 2023-03-17 | 2023-03-15 | 1.380 | 1,699,137 | +9,513 | 0.04% | 2,344,809 |
| 2023-03-16 | 2023-03-14 | 1.260 | 1,689,624 | -1,125,000 | 0.04% | 2,128,926 |
| 2023-03-15 | 2023-03-13 | 1.360 | 2,814,624 | +995,000 | 0.07% | 3,827,889 |
| 2023-03-14 | 2023-03-10 | 1.460 | 1,819,624 | +287,424 | 0.04% | 2,656,651 |
| 2023-03-13 | 2023-03-09 | 1.520 | 1,532,200 | -165,164 | 0.04% | 2,328,944 |
| 2023-03-10 | 2023-03-08 | 1.550 | 1,697,364 | -433,436 | 0.04% | 2,630,914 |
| 2023-03-09 | 2023-03-07 | 1.620 | 2,130,800 | +252,000 | 0.05% | 3,451,896 |
| 2023-03-08 | 2023-03-06 | 1.650 | 1,878,800 | +704,000 | 0.05% | 3,100,020 |
| 2023-03-07 | 2023-03-03 | 1.710 | 1,174,800 | -236,000 | 0.03% | 2,008,908 |
| 2023-03-06 | 2023-03-02 | 1.710 | 1,410,800 | +241,377 | 0.03% | 2,412,468 |
| 2023-03-03 | 2023-03-01 | 1.700 | 1,169,423 | -72,377 | 0.03% | 1,988,019 |
| 2023-03-02 | 2023-02-28 | 1.630 | 1,241,800 | -8,108,467 | 0.03% | 2,024,134 |
| 2023-03-01 | 2023-02-27 | 1.710 | 9,350,267 | +8,203,467 | 0.23% | 15,988,957 |
| 2023-02-24 | 2023-02-22 | 1.730 | 1,146,800 | -1,674,276 | 0.03% | 1,983,964 |
| 2023-02-23 | 2023-02-21 | 1.760 | 2,821,076 | +1,501,000 | 0.07% | 4,965,094 |
| 2023-02-22 | 2023-02-20 | 1.760 | 1,320,076 | +1,000 | 0.03% | 2,323,334 |
| 2023-02-21 | 2023-02-17 | 1.630 | 1,319,076 | -227,000 | 0.03% | 2,150,094 |
| 2023-02-20 | 2023-02-16 | 1.600 | 1,546,076 | -116,423 | 0.04% | 2,473,722 |
| 2023-02-17 | 2023-02-15 | 1.560 | 1,662,499 | +186,635 | 0.04% | 2,593,498 |
| 2023-02-16 | 2023-02-14 | 1.630 | 1,475,864 | -520,000 | 0.04% | 2,405,658 |
| 2023-02-15 | 2023-02-13 | 1.660 | 1,995,864 | +308,000 | 0.05% | 3,313,134 |
| 2023-02-14 | 2023-02-10 | 1.640 | 1,687,864 | -34,000 | 0.04% | 2,768,097 |
| 2023-02-13 | 2023-02-09 | 1.610 | 1,721,864 | -33,867 | 0.04% | 2,772,201 |
| 2023-02-10 | 2023-02-08 | 1.570 | 1,755,731 | -33,000 | 0.04% | 2,756,498 |
| 2023-02-09 | 2023-02-07 | 1.640 | 1,788,731 | -137,000 | 0.04% | 2,933,519 |
| 2023-02-08 | 2023-02-06 | 1.610 | 1,925,731 | +201,000 | 0.05% | 3,100,427 |
| 2023-02-07 | 2023-02-03 | 1.660 | 1,724,731 | +96,931 | 0.04% | 2,863,053 |
| 2023-02-06 | 2023-02-02 | 1.720 | 1,627,800 | +456,000 | 0.04% | 2,799,816 |
| 2023-02-03 | 2023-02-01 | 1.750 | 1,171,800 | +25,000 | 0.03% | 2,050,650 |
| 2023-02-02 | 2023-01-31 | 1.750 | 1,146,800 | -473,815 | 0.03% | 2,006,900 |
| 2023-02-01 | 2023-01-30 | 1.760 | 1,620,615 | +224,965 | 0.04% | 2,852,282 |
| 2023-01-31 | 2023-01-27 | 1.930 | 1,395,650 | -208,000 | 0.03% | 2,693,604 |
| 2023-01-30 | 2023-01-26 | 1.840 | 1,603,650 | -444,000 | 0.04% | 2,950,716 |
| 2023-01-27 | 2023-01-20 | 1.740 | 2,047,650 | +266,850 | 0.05% | 3,562,911 |
| 2023-01-26 | 2023-01-19 | 1.670 | 1,780,800 | +35,000 | 0.04% | 2,973,936 |
| 2023-01-20 | 2023-01-18 | 1.650 | 1,745,800 | +558,000 | 0.04% | 2,880,570 |
| 2023-01-19 | 2023-01-17 | 1.690 | 1,187,800 | -18,000 | 0.03% | 2,007,382 |
| 2023-01-18 | 2023-01-16 | 1.690 | 1,205,800 | -223,685 | 0.03% | 2,037,802 |
| 2023-01-17 | 2023-01-13 | 1.730 | 1,429,485 | +82,000 | 0.03% | 2,473,009 |
| 2023-01-16 | 2023-01-12 | 1.680 | 1,347,485 | -4,253,141 | 0.03% | 2,263,775 |
| 2023-01-13 | 2023-01-11 | 1.770 | 5,600,626 | -1,274,000 | 0.14% | 9,913,108 |
| 2023-01-12 | 2023-01-10 | 1.800 | 6,874,626 | -668,000 | 0.17% | 12,374,327 |
| 2023-01-11 | 2023-01-09 | 1.760 | 7,542,626 | -158,000 | 0.18% | 13,275,022 |
| 2023-01-10 | 2023-01-06 | 1.800 | 7,700,626 | -2,728,754 | 0.19% | 13,861,127 |
| 2023-01-09 | 2023-01-05 | 1.770 | 10,429,380 | +1,682,754 | 0.25% | 18,460,003 |
| 2023-01-06 | 2023-01-04 | 1.780 | 8,746,626 | -49,800 | 0.21% | 15,568,994 |
| 2023-01-05 | 2023-01-03 | 1.610 | 8,796,426 | -99,000 | 0.21% | 14,162,246 |
| 2023-01-04 | 2022-12-30 | 1.570 | 8,895,426 | +301,000 | 0.21% | 13,965,819 |
| 2023-01-03 | 2022-12-29 | 1.500 | 8,594,426 | -530,000 | 0.21% | 12,891,639 |
| 2022-12-30 | 2022-12-28 | 1.670 | 9,124,426 | -36,000 | 0.22% | 15,237,791 |
| 2022-12-29 | 2022-12-23 | 1.730 | 9,160,426 | -1,547,000 | 0.22% | 15,847,537 |
| 2022-12-28 | 2022-12-22 | 1.670 | 10,707,426 | +8,913,741 | 0.26% | 17,881,401 |
| 2022-12-23 | 2022-12-21 | 1.670 | 1,793,685 | +93,564 | 0.04% | 2,995,454 |
| 2022-12-22 | 2022-12-20 | 1.620 | 1,700,121 | +411,366 | 0.04% | 2,754,196 |
| 2022-12-21 | 2022-12-19 | 1.840 | 1,288,755 | -1,501,000 | 0.03% | 2,371,309 |
| 2022-12-20 | 2022-12-16 | 1.910 | 2,789,755 | +418,175 | 0.07% | 5,328,432 |
| 2022-12-19 | 2022-12-15 | 1.900 | 2,371,580 | +154,000 | 0.06% | 4,506,002 |
| 2022-12-16 | 2022-12-14 | 1.880 | 2,217,580 | +980,881 | 0.05% | 4,169,050 |
| 2022-12-15 | 2022-12-13 | 1.880 | 1,236,699 | +196,000 | 0.03% | 2,324,994 |
| 2022-12-14 | 2022-12-12 | 1.970 | 1,040,699 | -106,101 | 0.03% | 2,050,177 |
| 2022-12-13 | 2022-12-09 | 2.140 | 1,146,800 | -626,899 | 0.03% | 2,454,152 |
| 2022-12-12 | 2022-12-08 | 1.740 | 1,773,699 | -111,000 | 0.04% | 3,086,236 |
| 2022-12-09 | 2022-12-07 | 1.330 | 1,884,699 | -367,000 | 0.05% | 2,506,650 |
| 2022-12-08 | 2022-12-06 | 1.570 | 2,251,699 | -4,048,829 | 0.05% | 3,535,167 |
| 2022-12-07 | 2022-12-05 | 1.550 | 6,300,528 | +2,501,823 | 0.15% | 9,765,818 |
| 2022-12-06 | 2022-12-02 | 1.210 | 3,798,705 | +2,000 | 0.09% | 4,596,433 |
| 2022-12-05 | 2022-12-01 | 1.250 | 3,796,705 | +126,000 | 0.09% | 4,745,881 |
| 2022-12-02 | 2022-11-30 | 1.260 | 3,670,705 | +2,096,000 | 0.09% | 4,625,088 |
| 2022-12-01 | 2022-11-29 | 1.200 | 1,574,705 | +250,000 | 0.04% | 1,889,646 |
| 2022-11-30 | 2022-11-28 | 1.040 | 1,324,705 | +216,000 | 0.03% | 1,377,693 |
| 2022-11-29 | 2022-11-25 | 1.100 | 1,108,705 | +68,000 | 0.03% | 1,219,576 |
| 2022-11-28 | 2022-11-24 | 1.080 | 1,040,705 | -401,012 | 0.03% | 1,123,961 |
| 2022-11-25 | 2022-11-23 | 1.000 | 1,441,717 | +1,000 | 0.03% | 1,441,717 |
| 2022-11-24 | 2022-11-22 | 1.010 | 1,440,717 | -32,000 | 0.03% | 1,455,124 |
| 2022-11-23 | 2022-11-21 | 1.050 | 1,472,717 | +403,000 | 0.04% | 1,546,353 |
| 2022-11-21 | 2022-11-17 | 1.170 | 1,069,717 | +29,000 | 0.03% | 1,251,569 |
| 2022-11-16 | 2022-11-14 | 1.270 | 1,040,717 | -1 | 0.03% | 1,321,711 |
| 2022-11-15 | 2022-11-11 | 1.030 | 1,040,718 | -407,013 | 0.03% | 1,071,940 |
| 2022-11-14 | 2022-11-10 | 0.800 | 1,447,731 | +224,000 | 0.03% | 1,158,185 |
| 2022-11-11 | 2022-11-09 | 0.830 | 1,223,731 | +31,000 | 0.03% | 1,015,697 |
| 2022-11-10 | 2022-11-08 | 0.800 | 1,192,731 | +35,000 | 0.03% | 954,185 |
| 2022-11-09 | 2022-11-07 | 0.820 | 1,157,731 | +117,000 | 0.03% | 949,339 |
| 2022-11-08 | 2022-11-04 | 0.770 | 1,040,731 | -4 | 0.03% | 801,363 |
| 2022-11-07 | 2022-11-03 | 0.730 | 1,040,735 | -3,016 | 0.03% | 759,737 |
| 2022-11-04 | 2022-11-02 | 0.750 | 1,043,751 | -6,000 | 0.03% | 782,813 |
| 2022-11-03 | 2022-11-01 | 0.690 | 1,049,751 | -188,000 | 0.03% | 724,328 |
| 2022-11-02 | 2022-10-31 | 0.640 | 1,237,751 | -346,000 | 0.03% | 792,161 |
| 2022-11-01 | 2022-10-28 | 0.650 | 1,583,751 | +543,000 | 0.04% | 1,029,438 |
| 2022-10-31 | 2022-10-27 | 0.670 | 1,040,751 | -3 | 0.03% | 697,303 |
| 2022-10-28 | 2022-10-26 | 0.690 | 1,040,754 | -8 | 0.03% | 718,120 |
| 2022-10-27 | 2022-10-25 | 0.690 | 1,040,762 | -243,014 | 0.03% | 718,126 |
| 2022-10-26 | 2022-10-24 | 0.690 | 1,283,776 | +228,000 | 0.03% | 885,805 |
| 2022-10-25 | 2022-10-21 | 0.710 | 1,055,776 | +15,000 | 0.03% | 749,601 |
| 2022-10-19 | 2022-10-17 | 0.790 | 1,040,776 | -56,000 | 0.03% | 822,213 |
| 2022-10-18 | 2022-10-14 | 0.780 | 1,096,776 | -272,000 | 0.03% | 855,485 |
| 2022-10-17 | 2022-10-13 | 0.760 | 1,368,776 | +101,000 | 0.03% | 1,040,270 |
| 2022-10-14 | 2022-10-12 | 0.770 | 1,267,776 | +54,000 | 0.03% | 976,188 |
| 2022-10-13 | 2022-10-11 | 0.770 | 1,213,776 | +172,989 | 0.03% | 934,608 |
| 2022-10-12 | 2022-10-10 | 0.800 | 1,040,787 | -38,997 | 0.03% | 832,630 |
| 2022-10-11 | 2022-10-07 | 0.840 | 1,079,784 | -59,000 | 0.03% | 907,019 |
| 2022-10-10 | 2022-10-06 | 0.840 | 1,138,784 | -131,000 | 0.03% | 956,579 |
| 2022-10-07 | 2022-10-05 | 0.870 | 1,269,784 | -563,000 | 0.03% | 1,104,712 |
| 2022-10-06 | 2022-10-03 | 0.910 | 1,832,784 | +77,000 | 0.04% | 1,667,833 |
| 2022-10-05 | 2022-09-30 | 0.800 | 1,755,784 | +244,000 | 0.04% | 1,404,627 |
| 2022-10-03 | 2022-09-29 | 0.750 | 1,511,784 | +59,000 | 0.04% | 1,133,838 |
| 2022-09-30 | 2022-09-28 | 0.880 | 1,452,784 | +94,600 | 0.04% | 1,278,450 |
| 2022-09-29 | 2022-09-27 | 0.930 | 1,358,184 | -99,116 | 0.03% | 1,263,111 |
| 2022-09-28 | 2022-09-26 | 0.910 | 1,457,300 | +160,500 | 0.04% | 1,326,143 |
| 2022-09-27 | 2022-09-23 | 0.910 | 1,296,800 | +102,000 | 0.03% | 1,180,088 |
| 2022-09-26 | 2022-09-22 | 0.920 | 1,194,800 | +154,000 | 0.03% | 1,099,216 |
| 2022-09-23 | 2022-09-21 | 0.940 | 1,040,800 | -1,154,900 | 0.03% | 978,352 |
| 2022-09-22 | 2022-09-20 | 0.980 | 2,195,700 | +69,000 | 0.05% | 2,151,786 |
| 2022-09-21 | 2022-09-19 | 0.970 | 2,126,700 | +325,000 | 0.05% | 2,062,899 |
| 2022-09-20 | 2022-09-16 | 1.010 | 1,801,700 | +424,900 | 0.04% | 1,819,717 |
| 2022-09-19 | 2022-09-15 | 1.040 | 1,376,800 | +244,000 | 0.03% | 1,431,872 |
| 2022-09-16 | 2022-09-14 | 1.010 | 1,132,800 | +276,000 | 0.03% | 1,144,128 |
| 2022-09-15 | 2022-09-13 | 1.040 | 856,800 | +18,000 | 0.02% | 891,072 |
| 2022-09-14 | 2022-09-09 | 1.050 | 838,800 | -1,107,000 | 0.02% | 880,740 |
| 2022-09-13 | 2022-09-08 | 0.930 | 1,945,800 | +86,000 | 0.05% | 1,809,594 |
| 2022-09-09 | 2022-09-07 | 0.950 | 1,859,800 | +17,000 | 0.04% | 1,766,810 |
| 2022-09-08 | 2022-09-06 | 0.960 | 1,842,800 | +165,000 | 0.04% | 1,769,088 |
| 2022-09-07 | 2022-09-05 | 0.940 | 1,677,800 | +271,000 | 0.04% | 1,577,132 |
| 2022-09-06 | 2022-09-02 | 0.970 | 1,406,800 | +230,000 | 0.03% | 1,364,596 |
| 2022-09-05 | 2022-09-01 | 1.020 | 1,176,800 | +338,000 | 0.03% | 1,200,336 |
| 2022-09-02 | 2022-08-31 | 0.990 | 838,800 | -688,501 | 0.02% | 830,412 |
| 2022-09-01 | 2022-08-30 | 1.020 | 1,527,301 | +93,501 | 0.04% | 1,557,847 |
| 2022-08-31 | 2022-08-29 | 1.040 | 1,433,800 | -9,000 | 0.03% | 1,491,152 |
| 2022-08-30 | 2022-08-26 | 1.050 | 1,442,800 | +36,000 | 0.03% | 1,514,940 |
| 2022-08-29 | 2022-08-25 | 1.000 | 1,406,800 | +400,000 | 0.03% | 1,406,800 |
| 2022-08-26 | 2022-08-24 | 1.010 | 1,006,800 | +168,000 | 0.02% | 1,016,868 |
| 2022-08-25 | 2022-08-23 | 1.010 | 838,800 | -919,286 | 0.02% | 847,188 |
| 2022-08-24 | 2022-08-22 | 1.030 | 1,758,086 | +329,000 | 0.04% | 1,810,829 |
| 2022-08-23 | 2022-08-19 | 0.990 | 1,429,086 | -281,000 | 0.03% | 1,414,795 |
| 2022-08-22 | 2022-08-18 | 0.980 | 1,710,086 | +428,342 | 0.04% | 1,675,884 |
| 2022-08-19 | 2022-08-17 | 1.000 | 1,281,744 | -42,000 | 0.03% | 1,281,744 |
| 2022-08-18 | 2022-08-16 | 1.010 | 1,323,744 | -14,000 | 0.03% | 1,336,981 |
| 2022-08-17 | 2022-08-15 | 0.970 | 1,337,744 | -29,000 | 0.03% | 1,297,612 |
| 2022-08-16 | 2022-08-12 | 1.010 | 1,366,744 | +6,000 | 0.03% | 1,380,411 |
| 2022-08-15 | 2022-08-11 | 0.990 | 1,360,744 | -54,000 | 0.03% | 1,347,137 |
| 2022-08-12 | 2022-08-10 | 0.980 | 1,414,744 | -60,000 | 0.03% | 1,386,449 |
| 2022-08-11 | 2022-08-09 | 1.040 | 1,474,744 | +77,000 | 0.04% | 1,533,734 |
| 2022-08-10 | 2022-08-08 | 1.030 | 1,397,744 | -19,000 | 0.03% | 1,439,676 |
| 2022-08-09 | 2022-08-05 | 1.030 | 1,416,744 | +28,000 | 0.03% | 1,459,246 |
| 2022-08-08 | 2022-08-04 | 0.980 | 1,388,744 | -411,000 | 0.03% | 1,360,969 |
| 2022-08-05 | 2022-08-03 | 0.950 | 1,799,744 | +904,000 | 0.04% | 1,709,757 |
| 2022-08-04 | 2022-08-02 | 0.990 | 895,744 | -254,053 | 0.02% | 886,787 |
| 2022-08-03 | 2022-08-01 | 1.020 | 1,149,797 | +17,000 | 0.03% | 1,172,793 |
| 2022-08-02 | 2022-07-29 | 1.050 | 1,132,797 | -4,000 | 0.03% | 1,189,437 |
| 2022-08-01 | 2022-07-28 | 1.090 | 1,136,797 | +2,000 | 0.03% | 1,239,109 |
| 2022-07-29 | 2022-07-27 | 1.070 | 1,134,797 | -38,000 | 0.03% | 1,214,233 |
| 2022-07-28 | 2022-07-26 | 1.170 | 1,172,797 | -408,000 | 0.03% | 1,372,172 |
| 2022-07-27 | 2022-07-25 | 1.170 | 1,580,797 | +263,997 | 0.04% | 1,849,532 |
| 2022-07-26 | 2022-07-22 | 1.090 | 1,316,800 | +56,000 | 0.03% | 1,435,312 |
| 2022-07-25 | 2022-07-21 | 1.090 | 1,260,800 | -776,000 | 0.03% | 1,374,272 |
| 2022-07-22 | 2022-07-20 | 1.100 | 2,036,800 | -291,000 | 0.05% | 2,240,480 |
| 2022-07-21 | 2022-07-19 | 1.130 | 2,327,800 | +168,000 | 0.06% | 2,630,414 |
| 2022-07-20 | 2022-07-18 | 1.100 | 2,159,800 | -74,000 | 0.05% | 2,375,780 |
| 2022-07-19 | 2022-07-15 | 1.030 | 2,233,800 | +914,000 | 0.05% | 2,300,814 |
| 2022-07-18 | 2022-07-14 | 1.110 | 1,319,800 | -242,000 | 0.03% | 1,464,978 |
| 2022-07-15 | 2022-07-13 | 1.080 | 1,561,800 | +291,000 | 0.04% | 1,686,744 |
| 2022-07-14 | 2022-07-12 | 1.110 | 1,270,800 | +203,000 | 0.03% | 1,410,588 |
| 2022-07-13 | 2022-07-11 | 1.150 | 1,067,800 | -298,000 | 0.03% | 1,227,970 |
| 2022-07-12 | 2022-07-08 | 1.240 | 1,365,800 | +175,364 | 0.03% | 1,693,592 |
| 2022-07-11 | 2022-07-07 | 1.160 | 1,190,436 | -356,379 | 0.03% | 1,380,906 |
| 2022-07-08 | 2022-07-06 | 1.220 | 1,546,815 | -827,452 | 0.04% | 1,887,114 |
| 2022-07-07 | 2022-07-05 | 1.310 | 2,374,267 | +39,000 | 0.06% | 3,110,290 |
| 2022-07-06 | 2022-07-04 | 1.300 | 2,335,267 | +1,379,467 | 0.06% | 3,035,847 |
| 2022-07-05 | 2022-06-30 | 1.310 | 955,800 | -886,750 | 0.02% | 1,252,098 |
| 2022-07-04 | 2022-06-29 | 1.460 | 1,842,550 | +21,000 | 0.04% | 2,690,123 |
| 2022-06-30 | 2022-06-28 | 1.510 | 1,821,550 | +42,309 | 0.04% | 2,750,540 |
| 2022-06-29 | 2022-06-27 | 1.670 | 1,779,241 | -62,721 | 0.04% | 2,971,332 |
| 2022-06-28 | 2022-06-24 | 1.820 | 1,841,962 | -29,139 | 0.04% | 3,352,371 |
| 2022-06-27 | 2022-06-23 | 1.840 | 1,871,101 | -382,449 | 0.05% | 3,442,826 |
| 2022-06-24 | 2022-06-22 | 1.780 | 2,253,550 | +321,000 | 0.05% | 4,011,319 |
| 2022-06-23 | 2022-06-21 | 1.820 | 1,932,550 | -1,586,604 | 0.05% | 3,517,241 |
| 2022-06-22 | 2022-06-20 | 1.920 | 3,519,154 | -4,402,000 | 0.08% | 6,756,776 |
| 2022-06-21 | 2022-06-17 | 1.810 | 7,921,154 | -1,419,734 | 0.19% | 14,337,289 |
| 2022-06-20 | 2022-06-16 | 1.810 | 9,340,888 | +8,439,462 | 0.23% | 16,907,007 |
| 2022-06-17 | 2022-06-15 | 1.900 | 901,426 | -120,000 | 0.02% | 1,712,709 |
| 2022-06-16 | 2022-06-14 | 1.890 | 1,021,426 | -44,374 | 0.02% | 1,930,495 |
| 2022-06-15 | 2022-06-13 | 1.900 | 1,065,800 | +318,000 | 0.03% | 2,025,020 |
| 2022-06-14 | 2022-06-10 | 2.010 | 747,800 | -804,600 | 0.02% | 1,503,078 |
| 2022-06-13 | 2022-06-09 | 2.080 | 1,552,400 | +475,000 | 0.04% | 3,228,992 |
| 2022-06-10 | 2022-06-08 | 2.040 | 1,077,400 | -59,400 | 0.03% | 2,197,896 |
| 2022-06-09 | 2022-06-07 | 2.000 | 1,136,800 | +170,000 | 0.03% | 2,273,600 |
| 2022-06-08 | 2022-06-06 | 2.030 | 966,800 | -244,460 | 0.02% | 1,962,604 |
| 2022-06-07 | 2022-06-02 | 2.020 | 1,211,260 | -85,440 | 0.03% | 2,446,745 |
| 2022-06-06 | 2022-06-01 | 2.080 | 1,296,700 | +28,900 | 0.03% | 2,697,136 |
| 2022-06-02 | 2022-05-31 | 2.110 | 1,267,800 | -1,338,955 | 0.03% | 2,675,058 |
| 2022-06-01 | 2022-05-30 | 2.040 | 2,606,755 | +1,947,955 | 0.06% | 5,317,780 |
| 2022-05-31 | 2022-05-27 | 2.030 | 658,800 | -819,653 | 0.02% | 1,337,364 |
| 2022-05-30 | 2022-05-26 | 2.010 | 1,478,453 | +66,720 | 0.04% | 2,971,691 |
| 2022-05-27 | 2022-05-25 | 2.040 | 1,411,733 | -103,570 | 0.03% | 2,879,935 |
| 2022-05-26 | 2022-05-24 | 2.070 | 1,515,303 | +386,859 | 0.04% | 3,136,677 |
| 2022-05-25 | 2022-05-23 | 2.110 | 1,128,444 | -3,925,500 | 0.03% | 2,381,017 |
| 2022-05-24 | 2022-05-20 | 2.170 | 5,053,944 | +213,710 | 0.12% | 10,967,058 |
| 2022-05-23 | 2022-05-19 | 2.190 | 4,840,234 | +79,750 | 0.12% | 10,600,112 |
| 2022-05-20 | 2022-05-18 | 2.190 | 4,760,484 | -866,100 | 0.11% | 10,425,460 |
| 2022-05-19 | 2022-05-17 | 2.190 | 5,626,584 | -5,995,230 | 0.14% | 12,322,219 |
| 2022-05-18 | 2022-05-16 | 2.200 | 11,621,814 | +396,326 | 0.28% | 25,567,991 |
| 2022-05-17 | 2022-05-13 | 2.180 | 11,225,488 | +4,893,987 | 0.27% | 24,471,564 |
| 2022-05-16 | 2022-05-12 | 2.120 | 6,331,501 | -4,746,530 | 0.15% | 13,422,782 |
| 2022-05-13 | 2022-05-11 | 2.380 | 11,078,031 | +289,000 | 0.27% | 26,365,714 |
| 2022-05-12 | 2022-05-10 | 2.410 | 10,789,031 | +1,000 | 0.26% | 26,001,565 |
| 2022-05-11 | 2022-05-06 | 2.490 | 10,788,031 | -45,000 | 0.26% | 26,862,197 |
| 2022-05-10 | 2022-05-05 | 2.570 | 10,833,031 | +1,000 | 0.26% | 27,840,890 |
| 2022-05-06 | 2022-05-04 | 2.720 | 10,832,031 | -552,000 | 0.26% | 29,463,124 |
| 2022-05-05 | 2022-05-03 | 2.790 | 11,384,031 | +232,292 | 0.27% | 31,761,446 |
| 2022-05-04 | 2022-04-29 | 2.700 | 11,151,739 | +5,759,507 | 0.27% | 30,109,695 |
| 2022-05-03 | 2022-04-28 | 2.360 | 5,392,232 | +237,456 | 0.13% | 12,725,668 |
| 2022-04-29 | 2022-04-27 | 2.310 | 5,154,776 | -1,055,948 | 0.12% | 11,907,533 |
| 2022-04-28 | 2022-04-26 | 2.380 | 6,210,724 | -107,000 | 0.15% | 14,781,523 |
| 2022-04-27 | 2022-04-25 | 2.380 | 6,317,724 | -58,950 | 0.15% | 15,036,183 |
| 2022-04-26 | 2022-04-22 | 2.540 | 6,376,674 | +342,000 | 0.15% | 16,196,752 |
| 2022-04-25 | 2022-04-21 | 2.570 | 6,034,674 | -510,992 | 0.15% | 15,509,112 |
| 2022-04-22 | 2022-04-20 | 2.640 | 6,545,666 | -856,000 | 0.16% | 17,280,558 |
| 2022-04-21 | 2022-04-19 | 2.700 | 7,401,666 | +104,049 | 0.18% | 19,984,498 |
| 2022-04-20 | 2022-04-14 | 2.790 | 7,297,617 | +1,000 | 0.18% | 20,360,351 |
| 2022-04-19 | 2022-04-13 | 2.610 | 7,296,617 | +1,672,669 | 0.18% | 19,044,170 |
| 2022-04-14 | 2022-04-12 | 2.590 | 5,623,948 | +89,918 | 0.14% | 14,566,025 |
| 2022-04-13 | 2022-04-11 | 2.590 | 5,534,030 | +373,999 | 0.13% | 14,333,138 |
| 2022-04-12 | 2022-04-08 | 2.870 | 5,160,031 | -780,696 | 0.12% | 14,809,289 |
| 2022-04-11 | 2022-04-07 | 2.750 | 5,940,727 | +1,006,000 | 0.14% | 16,336,999 |
| 2022-04-08 | 2022-04-06 | 2.790 | 4,934,727 | +181,000 | 0.12% | 13,767,888 |
| 2022-04-07 | 2022-04-04 | 2.640 | 4,753,727 | -63,073 | 0.11% | 12,549,839 |
| 2022-04-06 | 2022-04-01 | 2.180 | 4,816,800 | +139,000 | 0.12% | 10,500,624 |
| 2022-04-04 | 2022-03-31 | 2.070 | 4,677,800 | -254,000 | 0.11% | 9,683,046 |
| 2022-04-01 | 2022-03-30 | 2.220 | 4,931,800 | +621,000 | 0.12% | 10,948,596 |
| 2022-03-31 | 2022-03-29 | 2.030 | 4,310,800 | +3,169,000 | 0.10% | 8,750,924 |
| 2022-03-30 | 2022-03-28 | 2.140 | 1,141,800 | +319,892 | 0.03% | 2,443,452 |
| 2022-03-29 | 2022-03-25 | 2.260 | 821,908 | -51,892 | 0.02% | 1,857,512 |
| 2022-03-28 | 2022-03-24 | 2.450 | 873,800 | +197,000 | 0.02% | 2,140,810 |
| 2022-03-24 | 2022-03-22 | 2.930 | 676,800 | -389,664 | 0.02% | 1,983,024 |
| 2022-03-23 | 2022-03-21 | 2.850 | 1,066,464 | +148,000 | 0.03% | 3,039,422 |
| 2022-03-22 | 2022-03-18 | 2.970 | 918,464 | +95,740 | 0.02% | 2,727,838 |
| 2022-03-21 | 2022-03-17 | 3.220 | 822,724 | +1,000 | 0.02% | 2,649,171 |
| 2022-03-18 | 2022-03-16 | 2.590 | 821,724 | -4,302,073 | 0.02% | 2,128,265 |
| 2022-03-17 | 2022-03-15 | 2.220 | 5,123,797 | +1,969,000 | 0.12% | 11,374,829 |
| 2022-03-16 | 2022-03-14 | 2.820 | 3,154,797 | +2,350,000 | 0.08% | 8,896,528 |
| 2022-03-15 | 2022-03-11 | 3.050 | 804,797 | -102,853 | 0.02% | 2,454,631 |
| 2022-03-14 | 2022-03-10 | 3.290 | 907,650 | +184,456 | 0.02% | 2,986,168 |
| 2022-03-11 | 2022-03-09 | 3.350 | 723,194 | -20,000 | 0.02% | 2,422,700 |
| 2022-03-10 | 2022-03-08 | 3.350 | 743,194 | +67,395 | 0.02% | 2,489,700 |
| 2022-03-09 | 2022-03-07 | 3.650 | 675,799 | -141,000 | 0.02% | 2,466,666 |
| 2022-03-08 | 2022-03-04 | 3.740 | 816,799 | -14,000 | 0.02% | 3,054,828 |
| 2022-03-07 | 2022-03-03 | 3.750 | 830,799 | +38,999 | 0.02% | 3,115,496 |
| 2022-03-04 | 2022-03-02 | 3.700 | 791,800 | +117,000 | 0.02% | 2,929,660 |
| 2022-03-03 | 2022-03-01 | 3.880 | 674,800 | -999 | 0.02% | 2,618,224 |
| 2022-03-02 | 2022-02-28 | 3.730 | 675,799 | +73,999 | 0.02% | 2,520,730 |
| 2022-03-01 | 2022-02-25 | 3.720 | 601,800 | -218,520 | 0.01% | 2,238,696 |
| 2022-02-28 | 2022-02-24 | 3.960 | 820,320 | -32,000 | 0.02% | 3,248,467 |
| 2022-02-25 | 2022-02-23 | 4.300 | 852,320 | +38,010 | 0.02% | 3,664,976 |
| 2022-02-24 | 2022-02-22 | 4.320 | 814,310 | -20,488 | 0.02% | 3,517,819 |
| 2022-02-23 | 2022-02-21 | 4.290 | 834,798 | +123,000 | 0.02% | 3,581,283 |
| 2022-02-22 | 2022-02-18 | 4.430 | 711,798 | -26,000 | 0.02% | 3,153,265 |
| 2022-02-21 | 2022-02-17 | 4.330 | 737,798 | +97,000 | 0.02% | 3,194,665 |
| 2022-02-18 | 2022-02-16 | 4.460 | 640,798 | +42,000 | 0.02% | 2,857,959 |
| 2022-02-17 | 2022-02-15 | 4.330 | 598,798 | +36,998 | 0.01% | 2,592,795 |
| 2022-02-14 | 2022-02-10 | 4.440 | 561,800 | +60,800 | 0.01% | 2,494,392 |
| 2022-02-08 | 2022-02-04 | 4.350 | 501,000 | -71,430 | 0.01% | 2,179,350 |
| 2022-02-07 | 2022-01-31 | 4.330 | 572,430 | -11,000 | 0.01% | 2,478,622 |
| 2022-02-04 | 2022-01-27 | 4.220 | 583,430 | -10,000 | 0.01% | 2,462,075 |
| 2022-01-28 | 2022-01-26 | 4.370 | 593,430 | +21,000 | 0.01% | 2,593,289 |
| 2022-01-27 | 2022-01-25 | 4.400 | 572,430 | -229,616 | 0.01% | 2,518,692 |
| 2022-01-26 | 2022-01-24 | 4.470 | 802,046 | +140,000 | 0.02% | 3,585,146 |
| 2022-01-25 | 2022-01-21 | 4.570 | 662,046 | +55,409 | 0.02% | 3,025,550 |
| 2022-01-24 | 2022-01-20 | 4.650 | 606,637 | +68,777 | 0.01% | 2,820,862 |
| 2022-01-21 | 2022-01-19 | 4.330 | 537,860 | -284,140 | 0.01% | 2,328,934 |
| 2022-01-20 | 2022-01-18 | 4.200 | 822,000 | +150,705 | 0.02% | 3,452,400 |
| 2022-01-19 | 2022-01-17 | 4.080 | 671,295 | -487,289 | 0.02% | 2,738,884 |
| 2022-01-18 | 2022-01-14 | 4.170 | 1,158,584 | +15,040 | 0.03% | 4,831,295 |
| 2022-01-17 | 2022-01-13 | 4.060 | 1,143,544 | -15,000 | 0.03% | 4,642,789 |
| 2022-01-14 | 2022-01-12 | 4.280 | 1,158,544 | -70,000 | 0.03% | 4,958,568 |
| 2022-01-13 | 2022-01-11 | 4.380 | 1,228,544 | +55,000 | 0.03% | 5,381,023 |
| 2022-01-12 | 2022-01-10 | 4.200 | 1,173,544 | +45,000 | 0.03% | 4,928,885 |
| 2022-01-11 | 2022-01-07 | 4.030 | 1,128,544 | -52,652 | 0.03% | 4,548,032 |
| 2022-01-10 | 2022-01-06 | 3.940 | 1,181,196 | -95,000 | 0.03% | 4,653,912 |
| 2022-01-07 | 2022-01-05 | 4.010 | 1,276,196 | +98,766 | 0.03% | 5,117,546 |
| 2022-01-06 | 2022-01-04 | 4.030 | 1,177,430 | -190,505 | 0.03% | 4,745,043 |
| 2022-01-05 | 2022-01-03 | 4.010 | 1,367,935 | +118,000 | 0.03% | 5,485,419 |
| 2022-01-04 | 2021-12-31 | 4.080 | 1,249,935 | +14,000 | 0.03% | 5,099,735 |
| 2022-01-03 | 2021-12-29 | 4.090 | 1,235,935 | +1,000 | 0.03% | 5,054,974 |
| 2021-12-30 | 2021-12-28 | 4.280 | 1,234,935 | +58,000 | 0.03% | 5,285,522 |
| 2021-12-29 | 2021-12-24 | 4.050 | 1,176,935 | -18,495 | 0.03% | 4,766,587 |
| 2021-12-28 | 2021-12-22 | 4.070 | 1,195,430 | +19,000 | 0.03% | 4,865,400 |
| 2021-12-23 | 2021-12-21 | 4.060 | 1,176,430 | -115,000 | 0.03% | 4,776,306 |
| 2021-12-22 | 2021-12-20 | 3.910 | 1,291,430 | +271,000 | 0.03% | 5,049,491 |
| 2021-12-21 | 2021-12-17 | 4.020 | 1,020,430 | -221,186 | 0.02% | 4,102,129 |
| 2021-12-20 | 2021-12-16 | 4.140 | 1,241,616 | +119,000 | 0.03% | 5,140,290 |
| 2021-12-17 | 2021-12-15 | 4.030 | 1,122,616 | -201,570 | 0.03% | 4,524,142 |
| 2021-12-16 | 2021-12-14 | 4.080 | 1,324,186 | -36,430 | 0.03% | 5,402,679 |
| 2021-12-15 | 2021-12-13 | 4.410 | 1,360,616 | +235,000 | 0.03% | 6,000,317 |
| 2021-12-14 | 2021-12-10 | 4.580 | 1,125,616 | +3,000 | 0.03% | 5,155,321 |
| 2021-12-13 | 2021-12-09 | 4.700 | 1,122,616 | -246,000 | 0.03% | 5,276,295 |
| 2021-12-10 | 2021-12-08 | 4.590 | 1,368,616 | +140,000 | 0.03% | 6,281,947 |
| 2021-12-09 | 2021-12-07 | 4.710 | 1,228,616 | +92,000 | 0.03% | 5,786,781 |
| 2021-12-08 | 2021-12-06 | 4.330 | 1,136,616 | +43,000 | 0.03% | 4,921,547 |
| 2021-12-07 | 2021-12-03 | 4.847 | 1,093,616 | +77,000 | 0.03% | 5,301,011 |
| 2021-12-06 | 2021-12-02 | 4.941 | 1,016,616 | +39,268 | 0.02% | 5,022,945 |
| 2021-12-03 | 2021-12-01 | 4.826 | 977,348 | -309 | 0.02% | 4,717,100 |
| 2021-12-02 | 2021-11-30 | 4.889 | 977,657 | -283,605 | 0.02% | 4,779,608 |
| 2021-12-01 | 2021-11-29 | 4.826 | 1,261,262 | +127,670 | 0.03% | 6,087,391 |
| 2021-11-30 | 2021-11-26 | 4.878 | 1,133,592 | +155,743 | 0.03% | 5,530,158 |
| 2021-11-26 | 2021-11-24 | 5.055 | 977,849 | -170,163 | 0.02% | 4,943,289 |
| 2021-11-25 | 2021-11-23 | 4.972 | 1,148,012 | +170,163 | 0.03% | 5,707,977 |
| 2021-11-18 | 2021-11-16 | 5.274 | 977,849 | -281 | 0.02% | 5,156,888 |
| 2021-11-17 | 2021-11-15 | 5.232 | 978,130 | -45,865 | 0.02% | 5,117,672 |
| 2021-11-16 | 2021-11-12 | 5.523 | 1,023,995 | +46,146 | 0.03% | 5,655,881 |
| 2021-11-15 | 2021-11-11 | 5.492 | 977,849 | +238 | 0.02% | 5,370,486 |
| 2021-11-12 | 2021-11-10 | 5.201 | 977,611 | -385 | 0.02% | 5,084,450 |
| 2021-11-09 | 2021-11-05 | 5.034 | 977,996 | -480,174 | 0.02% | 4,923,686 |
| 2021-11-04 | 2021-11-02 | 5.232 | 1,458,170 | +59,605 | 0.04% | 7,629,289 |
| 2021-11-01 | 2021-10-28 | 5.659 | 1,398,565 | -39,416 | 0.04% | 7,913,880 |
| 2021-10-29 | 2021-10-27 | 5.752 | 1,437,981 | +42,300 | 0.04% | 8,271,536 |
| 2021-10-28 | 2021-10-26 | 5.659 | 1,395,681 | +26,919 | 0.04% | 7,897,561 |
| 2021-10-27 | 2021-10-25 | 5.950 | 1,368,762 | +62,531 | 0.03% | 8,143,889 |
| 2021-10-26 | 2021-10-22 | 6.293 | 1,306,231 | -123,055 | 0.03% | 8,220,217 |
| 2021-10-25 | 2021-10-21 | 5.908 | 1,429,286 | -66,746 | 0.04% | 8,444,528 |
| 2021-10-19 | 2021-10-15 | 5.503 | 1,496,032 | +111,520 | 0.04% | 8,231,983 |
| 2021-10-18 | 2021-10-12 | 5.825 | 1,384,512 | -38,455 | 0.03% | 8,064,782 |
| 2021-10-15 | 2021-10-11 | 5.773 | 1,422,967 | -208 | 0.04% | 8,214,776 |
| 2021-10-12 | 2021-10-08 | 5.731 | 1,423,175 | -24,323 | 0.04% | 8,156,762 |
| 2021-10-11 | 2021-10-07 | 5.846 | 1,447,498 | -18,266 | 0.04% | 8,461,789 |
| 2021-10-08 | 2021-10-06 | 5.669 | 1,465,764 | +14,068 | 0.04% | 8,309,377 |
| 2021-10-07 | 2021-10-05 | 5.783 | 1,451,696 | +60,788 | 0.04% | 8,395,728 |
| 2021-10-06 | 2021-10-04 | 6.106 | 1,390,908 | -962 | 0.03% | 8,492,673 |
| 2021-10-05 | 2021-09-30 | 6.085 | 1,391,870 | +1,923 | 0.03% | 8,469,591 |
| 2021-10-04 | 2021-09-29 | 5.825 | 1,389,947 | -78,833 | 0.03% | 8,096,441 |
| 2021-09-30 | 2021-09-28 | 5.648 | 1,468,780 | -40,377 | 0.04% | 8,295,919 |
| 2021-09-29 | 2021-09-27 | 5.492 | 1,509,157 | -27,880 | 0.04% | 8,288,506 |
| 2021-09-28 | 2021-09-24 | 5.669 | 1,537,037 | -41,339 | 0.04% | 8,713,422 |
| 2021-09-27 | 2021-09-23 | 5.804 | 1,578,376 | -46,146 | 0.04% | 9,161,204 |
| 2021-09-24 | 2021-09-21 | 5.336 | 1,624,522 | +54,630 | 0.04% | 8,668,638 |
| 2021-09-23 | 2021-09-20 | 5.180 | 1,569,892 | +30,031 | 0.04% | 8,132,181 |
| 2021-09-21 | 2021-09-17 | 5.565 | 1,539,861 | -199,454 | 0.04% | 8,569,258 |
| 2021-09-20 | 2021-09-16 | 5.461 | 1,739,315 | +482,610 | 0.04% | 9,498,291 |
| 2021-09-17 | 2021-09-15 | 5.742 | 1,256,705 | +53,858 | 0.03% | 7,215,731 |
| 2021-09-16 | 2021-09-14 | 5.960 | 1,202,847 | -274 | 0.03% | 7,169,237 |
| 2021-09-15 | 2021-09-13 | 6.033 | 1,203,121 | -4,129 | 0.03% | 7,258,472 |
| 2021-09-14 | 2021-09-10 | 6.116 | 1,207,250 | +4,806 | 0.03% | 7,383,843 |
| 2021-09-13 | 2021-09-09 | 6.033 | 1,202,444 | -152 | 0.03% | 7,254,388 |
| 2021-09-10 | 2021-09-08 | 6.158 | 1,202,596 | +19,227 | 0.03% | 7,405,414 |
| 2021-09-08 | 2021-09-06 | 6.387 | 1,183,369 | +2,884 | 0.03% | 7,557,819 |
| 2021-09-07 | 2021-09-03 | 6.553 | 1,180,485 | -100,944 | 0.03% | 7,735,866 |
| 2021-09-06 | 2021-09-02 | 6.553 | 1,281,429 | +29,980 | 0.03% | 8,397,364 |
| 2021-09-03 | 2021-09-01 | 6.439 | 1,251,449 | +134,593 | 0.03% | 8,057,711 |
| 2021-09-02 | 2021-08-31 | 6.564 | 1,116,856 | -24,035 | 0.03% | 7,330,514 |
| 2021-09-01 | 2021-08-30 | 6.220 | 1,140,891 | -13,459 | 0.03% | 7,096,648 |
| 2021-08-31 | 2021-08-27 | 6.418 | 1,154,350 | +22,525 | 0.03% | 7,408,505 |
| 2021-08-30 | 2021-08-26 | 6.355 | 1,131,825 | -180,738 | 0.03% | 7,193,304 |
| 2021-08-27 | 2021-08-25 | 6.564 | 1,312,563 | +121,133 | 0.03% | 8,615,042 |
| 2021-08-26 | 2021-08-24 | 6.553 | 1,191,430 | -31,725 | 0.03% | 7,807,590 |
| 2021-08-25 | 2021-08-23 | 6.574 | 1,223,155 | -792,494 | 0.03% | 8,040,934 |
| 2021-08-24 | 2021-08-20 | 6.730 | 2,015,649 | +938,622 | 0.05% | 13,565,228 |
| 2021-08-23 | 2021-08-19 | 6.709 | 1,077,027 | +6,730 | 0.03% | 7,225,938 |
| 2021-08-20 | 2021-08-18 | 6.564 | 1,070,297 | -11,536 | 0.03% | 7,024,923 |
| 2021-08-17 | 2021-08-13 | 6.366 | 1,081,833 | -99,022 | 0.03% | 6,886,833 |
| 2021-08-16 | 2021-08-12 | 6.335 | 1,180,855 | +111,519 | 0.03% | 7,480,347 |
| 2021-08-13 | 2021-08-11 | 6.491 | 1,069,336 | +186,833 | 0.03% | 6,940,754 |
| 2021-08-12 | 2021-08-10 | 6.210 | 882,503 | -4,172 | 0.02% | 5,480,225 |
| 2021-08-11 | 2021-08-09 | 6.033 | 886,675 | +97,099 | 0.02% | 5,349,342 |
| 2021-08-10 | 2021-08-06 | 5.794 | 789,576 | -134,592 | 0.02% | 4,574,641 |
| 2021-08-09 | 2021-08-05 | 5.877 | 924,168 | -15,382 | 0.02% | 5,431,344 |
| 2021-08-06 | 2021-08-04 | 5.835 | 939,550 | -83,640 | 0.02% | 5,482,652 |
| 2021-08-05 | 2021-08-03 | 5.721 | 1,023,190 | +75,949 | 0.03% | 5,853,652 |
| 2021-08-04 | 2021-08-02 | 5.742 | 947,241 | +79,794 | 0.02% | 5,438,855 |
| 2021-08-03 | 2021-07-30 | 5.471 | 867,447 | -106,713 | 0.02% | 4,746,097 |
| 2021-08-02 | 2021-07-29 | 5.700 | 974,160 | +534,524 | 0.02% | 5,552,886 |
| 2021-07-30 | 2021-07-28 | 5.565 | 439,636 | -8,535 | 0.01% | 2,446,555 |
| 2021-07-29 | 2021-07-27 | 5.544 | 448,171 | +8,652 | 0.01% | 2,484,728 |
| 2021-07-28 | 2021-07-26 | 5.856 | 439,519 | +440 | 0.01% | 2,573,914 |
| 2021-07-27 | 2021-07-23 | 6.262 | 439,079 | -24,035 | 0.01% | 2,749,458 |
| 2021-07-26 | 2021-07-22 | 6.460 | 463,114 | +24,035 | 0.01% | 2,991,489 |
| 2021-07-22 | 2021-07-20 | 6.158 | 439,079 | -106,299 | 0.01% | 2,703,786 |
| 2021-07-21 | 2021-07-19 | 6.345 | 545,378 | +94,214 | 0.01% | 3,460,472 |
| 2021-07-20 | 2021-07-16 | 6.636 | 451,164 | -26,396 | 0.01% | 2,994,077 |
| 2021-07-19 | 2021-07-15 | 6.834 | 477,560 | +28,841 | 0.01% | 3,263,632 |
| 2021-07-16 | 2021-07-14 | 6.543 | 448,719 | +24,311 | 0.01% | 2,935,844 |
| 2021-07-14 | 2021-07-12 | 6.917 | 424,408 | -1,923 | 0.01% | 2,935,710 |
| 2021-07-13 | 2021-07-09 | 6.917 | 426,331 | +1,117 | 0.01% | 2,949,011 |
| 2021-07-12 | 2021-07-08 | 6.813 | 425,214 | -1,924 | 0.01% | 2,897,055 |
| 2021-07-09 | 2021-07-07 | 6.543 | 427,138 | -298,593 | 0.01% | 2,794,646 |
| 2021-07-08 | 2021-07-06 | 6.751 | 725,731 | +70,234 | 0.02% | 4,899,235 |
| 2021-07-07 | 2021-07-05 | 6.730 | 655,497 | +228,359 | 0.02% | 4,411,466 |
| 2021-07-06 | 2021-07-02 | 6.855 | 427,138 | -169,489 | 0.01% | 2,927,936 |
| 2021-07-05 | 2021-06-30 | 6.938 | 596,627 | +143,244 | 0.01% | 4,139,393 |
| 2021-07-02 | 2021-06-29 | 7.042 | 453,383 | +49,030 | 0.01% | 3,192,727 |
| 2021-06-25 | 2021-06-23 | 7.073 | 404,353 | -121,133 | 0.01% | 2,860,075 |
| 2021-06-24 | 2021-06-22 | 7.094 | 525,486 | +121,279 | 0.01% | 3,727,807 |
| 2021-06-23 | 2021-06-21 | 7.198 | 404,207 | +175,112 | 0.01% | 2,909,496 |
| 2021-06-22 | 2021-06-18 | 7.198 | 229,095 | -867,273 | 0.01% | 1,649,034 |
| 2021-06-21 | 2021-06-17 | 7.385 | 1,096,368 | +660,463 | 0.03% | 8,096,971 |
| 2021-06-18 | 2021-06-16 | 7.312 | 435,905 | +28,841 | 0.01% | 3,187,536 |
| 2021-06-17 | 2021-06-15 | 8.181 | 407,064 | -19,748 | 0.01% | 3,330,254 |
| 2021-06-16 | 2021-06-11 | 8.323 | 426,812 | +39,871 | 0.01% | 3,552,180 |
| 2021-06-15 | 2021-06-10 | 8.355 | 386,941 | -312 | 0.01% | 3,232,979 |
| 2021-06-11 | 2021-06-09 | 8.736 | 387,253 | -919 | 0.01% | 3,383,040 |
| 2021-06-10 | 2021-06-08 | 8.453 | 388,172 | -428,948 | 0.01% | 3,281,271 |
| 2021-06-09 | 2021-06-07 | 8.225 | 817,120 | +79,346 | 0.02% | 6,720,545 |
| 2021-06-08 | 2021-06-04 | 8.225 | 737,774 | -390,636 | 0.02% | 6,067,950 |
| 2021-06-07 | 2021-06-03 | 8.203 | 1,128,410 | +46,878 | 0.03% | 9,256,251 |
| 2021-06-04 | 2021-06-02 | 8.420 | 1,081,532 | +152,567 | 0.03% | 9,107,039 |
| 2021-06-03 | 2021-06-01 | 8.159 | 928,965 | -101,110 | 0.02% | 7,579,795 |
| 2021-06-02 | 2021-05-31 | 8.246 | 1,030,075 | -591,036 | 0.03% | 8,494,443 |
| 2021-06-01 | 2021-05-28 | 8.214 | 1,621,111 | +1,525,240 | 0.04% | 13,315,472 |
| 2021-05-31 | 2021-05-27 | 8.823 | 95,871 | -1,451,394 | 0.00% | 845,873 |
| 2021-05-28 | 2021-05-26 | 9.073 | 1,547,265 | +125,929 | 0.04% | 14,038,723 |
| 2021-05-27 | 2021-05-25 | 8.725 | 1,421,336 | -222,443 | 0.04% | 12,401,322 |
| 2021-05-26 | 2021-05-24 | 8.856 | 1,643,779 | +69,858 | 0.04% | 14,556,759 |
| 2021-05-25 | 2021-05-21 | 8.747 | 1,573,921 | -84,565 | 0.04% | 13,766,890 |
| 2021-05-24 | 2021-05-20 | 8.595 | 1,658,486 | -153,504 | 0.04% | 14,253,967 |
| 2021-05-21 | 2021-05-18 | 8.682 | 1,811,990 | -507,391 | 0.05% | 15,730,971 |
| 2021-05-20 | 2021-05-17 | 8.518 | 2,319,381 | +42,288 | 0.06% | 19,757,442 |
| 2021-05-18 | 2021-05-14 | 8.529 | 2,277,093 | +388,810 | 0.06% | 19,421,988 |
| 2021-05-17 | 2021-05-13 | 8.921 | 1,888,283 | -919 | 0.05% | 16,845,263 |
| 2021-05-14 | 2021-05-12 | 8.877 | 1,889,202 | -446,724 | 0.05% | 16,771,249 |
| 2021-05-13 | 2021-05-11 | 8.986 | 2,335,926 | +212,332 | 0.06% | 20,991,138 |
| 2021-05-12 | 2021-05-10 | 9.062 | 2,123,594 | -329,069 | 0.06% | 19,244,797 |
| 2021-05-11 | 2021-05-07 | 8.921 | 2,452,663 | +281,271 | 0.06% | 21,880,064 |
| 2021-05-10 | 2021-05-06 | 9.139 | 2,171,392 | -56,989 | 0.06% | 19,843,322 |
| 2021-05-07 | 2021-05-05 | 9.051 | 2,228,381 | +45,959 | 0.06% | 20,170,173 |
| 2021-05-06 | 2021-05-04 | 9.106 | 2,182,422 | +34,010 | 0.06% | 19,872,891 |
| 2021-05-05 | 2021-05-03 | 9.073 | 2,148,412 | -11,950 | 0.06% | 19,493,080 |
| 2021-05-04 | 2021-04-30 | 8.899 | 2,160,362 | +54,232 | 0.06% | 19,225,458 |
| 2021-05-03 | 2021-04-29 | 8.932 | 2,106,130 | -1,481,415 | 0.06% | 18,811,576 |
| 2021-04-30 | 2021-04-28 | 9.247 | 3,587,545 | +1,597,233 | 0.09% | 33,175,168 |
| 2021-04-29 | 2021-04-27 | 8.899 | 1,990,312 | +79,050 | 0.05% | 17,712,151 |
| 2021-04-28 | 2021-04-26 | 8.780 | 1,911,262 | +241,745 | 0.05% | 16,779,948 |
| 2021-04-27 | 2021-04-23 | 9.171 | 1,669,517 | +245,423 | 0.04% | 15,311,413 |
| 2021-04-26 | 2021-04-22 | 9.139 | 1,424,094 | +156,261 | 0.04% | 13,014,120 |
| 2021-04-23 | 2021-04-21 | 9.041 | 1,267,833 | +79,050 | 0.03% | 11,461,987 |
| 2021-04-22 | 2021-04-20 | 8.975 | 1,188,783 | +390,654 | 0.03% | 10,669,729 |
| 2021-04-21 | 2021-04-19 | 9.215 | 798,129 | -214,170 | 0.02% | 7,354,503 |
| 2021-04-20 | 2021-04-16 | 9.149 | 1,012,299 | +23,899 | 0.03% | 9,261,933 |
| 2021-04-19 | 2021-04-15 | 8.769 | 988,400 | +242,665 | 0.03% | 8,666,917 |
| 2021-04-16 | 2021-04-14 | 8.725 | 745,735 | -97,434 | 0.02% | 6,506,625 |
| 2021-04-15 | 2021-04-13 | 8.388 | 843,169 | +148,908 | 0.02% | 7,072,384 |
| 2021-04-14 | 2021-04-12 | 8.508 | 694,261 | -363,075 | 0.02% | 5,906,448 |
| 2021-04-13 | 2021-04-09 | 8.333 | 1,057,336 | +422,825 | 0.03% | 8,811,273 |
| 2021-04-12 | 2021-04-08 | 8.377 | 634,511 | +75,371 | 0.02% | 5,315,287 |
| 2021-04-09 | 2021-04-07 | 8.703 | 559,140 | -2,393,696 | 0.01% | 4,866,396 |
| 2021-04-08 | 2021-04-01 | 8.279 | 2,952,836 | +11,031 | 0.08% | 24,446,733 |
| 2021-04-07 | 2021-03-31 | 8.420 | 2,941,805 | +2,312,767 | 0.08% | 24,771,465 |
| 2021-04-01 | 2021-03-30 | 8.442 | 629,038 | +230,755 | 0.02% | 5,310,501 |
| 2021-03-31 | 2021-03-29 | 7.953 | 398,283 | -173,726 | 0.01% | 3,167,423 |
| 2021-03-30 | 2021-03-26 | 7.637 | 572,009 | +173,726 | 0.02% | 4,368,545 |
| 2021-03-29 | 2021-03-25 | 7.561 | 398,283 | -180,872 | 0.01% | 3,011,435 |
| 2021-03-26 | 2021-03-24 | 7.637 | 579,155 | -1,838 | 0.02% | 4,423,121 |
| 2021-03-25 | 2021-03-23 | 7.594 | 580,993 | -261,979 | 0.02% | 4,411,875 |
| 2021-03-24 | 2021-03-22 | 8.018 | 842,972 | +110,298 | 0.02% | 6,758,923 |
| 2021-03-23 | 2021-03-19 | 7.811 | 732,674 | +237,149 | 0.02% | 5,723,110 |
| 2021-03-22 | 2021-03-18 | 7.877 | 495,525 | +82,675 | 0.01% | 3,903,022 |
| 2021-03-19 | 2021-03-17 | 7.866 | 412,850 | -109,523 | 0.01% | 3,247,338 |
| 2021-03-18 | 2021-03-16 | 8.018 | 522,373 | -205,808 | 0.01% | 4,188,370 |
| 2021-03-17 | 2021-03-15 | 7.746 | 728,181 | +60,667 | 0.02% | 5,640,482 |
| 2021-03-15 | 2021-03-11 | 7.104 | 667,514 | -11,977 | 0.02% | 4,742,097 |
| 2021-03-12 | 2021-03-10 | 6.908 | 679,491 | +11,949 | 0.02% | 4,694,121 |
| 2021-03-11 | 2021-03-09 | 7.289 | 667,542 | -443,970 | 0.02% | 4,865,755 |
| 2021-03-10 | 2021-03-08 | 7.790 | 1,111,512 | +40,448 | 0.03% | 8,658,129 |
| 2021-03-08 | 2021-03-04 | 7.648 | 1,071,064 | -43,202 | 0.03% | 8,191,579 |
| 2021-03-05 | 2021-03-03 | 6.908 | 1,114,266 | -135,120 | 0.03% | 7,697,673 |
| 2021-03-04 | 2021-03-02 | 6.854 | 1,249,386 | -33,091 | 0.03% | 8,563,160 |
| 2021-03-03 | 2021-03-01 | 6.691 | 1,282,477 | +91,919 | 0.03% | 8,580,677 |
| 2021-03-02 | 2021-02-26 | 6.408 | 1,190,558 | -91,925 | 0.03% | 7,628,914 |
| 2021-03-01 | 2021-02-25 | 6.506 | 1,282,483 | -38,606 | 0.03% | 8,343,527 |
| 2021-02-26 | 2021-02-24 | 5.668 | 1,321,089 | -77,212 | 0.03% | 7,488,014 |
| 2021-02-25 | 2021-02-23 | 5.853 | 1,398,301 | +32,172 | 0.04% | 8,184,267 |
| 2021-02-24 | 2021-02-22 | 5.875 | 1,366,129 | +3,777 | 0.04% | 8,025,689 |
| 2021-02-23 | 2021-02-19 | 5.755 | 1,362,352 | -920 | 0.04% | 7,840,466 |
| 2021-02-22 | 2021-02-18 | 5.722 | 1,363,272 | -16,689 | 0.04% | 7,801,266 |
| 2021-02-19 | 2021-02-17 | 5.897 | 1,379,961 | +24,807 | 0.04% | 8,136,974 |
| 2021-02-18 | 2021-02-16 | 5.907 | 1,355,154 | +52,393 | 0.04% | 8,005,442 |
| 2021-02-17 | 2021-02-11 | 5.755 | 1,302,761 | -22,060 | 0.03% | 7,497,514 |
| 2021-02-16 | 2021-02-09 | 5.538 | 1,324,821 | +33,091 | 0.03% | 7,336,211 |
| 2021-02-09 | 2021-02-05 | 5.450 | 1,291,730 | -159,019 | 0.03% | 7,040,546 |
| 2021-02-08 | 2021-02-04 | 5.418 | 1,450,749 | +159,019 | 0.04% | 7,859,926 |
| 2021-02-05 | 2021-02-03 | 5.538 | 1,291,730 | -181,999 | 0.03% | 7,152,970 |
| 2021-02-04 | 2021-02-02 | 5.581 | 1,473,729 | +320,796 | 0.04% | 8,224,923 |
| 2021-02-03 | 2021-02-01 | 5.614 | 1,152,933 | +213,595 | 0.03% | 6,472,181 |
| 2021-02-02 | 2021-01-29 | 5.516 | 939,338 | -233,818 | 0.02% | 5,181,156 |
| 2021-02-01 | 2021-01-28 | 5.548 | 1,173,156 | +99,272 | 0.03% | 6,509,128 |
| 2021-01-29 | 2021-01-27 | 5.777 | 1,073,884 | -56,801 | 0.03% | 6,203,671 |
| 2021-01-28 | 2021-01-26 | 5.788 | 1,130,685 | +35,848 | 0.03% | 6,544,103 |
| 2021-01-27 | 2021-01-25 | 5.809 | 1,094,837 | +10,111 | 0.03% | 6,360,446 |
| 2021-01-26 | 2021-01-22 | 5.897 | 1,084,726 | +38,606 | 0.03% | 6,396,114 |
| 2021-01-25 | 2021-01-21 | 6.190 | 1,046,120 | +152,584 | 0.03% | 6,475,758 |
| 2021-01-22 | 2021-01-20 | 6.277 | 893,536 | +9,192 | 0.02% | 5,608,991 |
| 2021-01-21 | 2021-01-19 | 6.343 | 884,344 | +51,475 | 0.02% | 5,609,016 |
| 2021-01-20 | 2021-01-18 | 6.016 | 832,869 | +2,757 | 0.02% | 5,010,703 |
| 2021-01-19 | 2021-01-15 | 5.625 | 830,112 | -141,742 | 0.02% | 4,669,002 |
| 2021-01-18 | 2021-01-14 | 5.614 | 971,854 | +141,555 | 0.03% | 5,455,664 |
| 2021-01-15 | 2021-01-13 | 5.701 | 830,299 | +8,415 | 0.02% | 4,733,285 |
| 2021-01-13 | 2021-01-11 | 5.679 | 821,884 | -158,243 | 0.02% | 4,667,431 |
| 2021-01-12 | 2021-01-08 | 5.603 | 980,127 | +88,241 | 0.03% | 5,491,442 |
| 2021-01-11 | 2021-01-07 | 5.548 | 891,886 | +10,111 | 0.02% | 4,948,532 |
| 2021-01-08 | 2021-01-06 | 5.646 | 881,775 | +46,879 | 0.02% | 4,978,769 |
| 2021-01-07 | 2021-01-05 | 5.614 | 834,896 | -1,411,204 | 0.02% | 4,686,827 |
| 2021-01-06 | 2021-01-04 | 5.668 | 2,246,100 | +1,366,164 | 0.06% | 12,731,034 |
| 2021-01-05 | 2020-12-31 | 5.820 | 879,936 | -42,283 | 0.02% | 5,121,554 |
| 2021-01-04 | 2020-12-29 | 5.777 | 922,219 | +56,071 | 0.02% | 5,327,524 |
| 2020-12-30 | 2020-12-28 | 5.646 | 866,148 | +22,979 | 0.02% | 4,890,534 |
| 2020-12-29 | 2020-12-24 | 5.722 | 843,169 | -28,495 | 0.02% | 4,824,999 |
| 2020-12-28 | 2020-12-22 | 5.809 | 871,664 | +28,495 | 0.02% | 5,063,924 |
| 2020-12-23 | 2020-12-21 | 5.809 | 843,169 | -61,585 | 0.02% | 4,898,383 |
| 2020-12-22 | 2020-12-18 | 5.886 | 904,754 | -101,111 | 0.02% | 5,325,062 |
| 2020-12-21 | 2020-12-17 | 5.799 | 1,005,865 | +152,585 | 0.03% | 5,832,621 |
| 2020-12-18 | 2020-12-16 | 5.733 | 853,280 | -23,899 | 0.02% | 4,892,142 |
| 2020-12-17 | 2020-12-15 | 5.755 | 877,179 | -73,535 | 0.02% | 5,048,249 |
| 2020-12-16 | 2020-12-14 | 5.875 | 950,714 | +99,273 | 0.02% | 5,585,223 |
| 2020-12-15 | 2020-12-11 | 5.820 | 851,441 | +11,949 | 0.02% | 4,955,702 |
| 2020-12-11 | 2020-12-09 | 5.897 | 839,492 | -6,434 | 0.02% | 4,950,086 |
| 2020-12-10 | 2020-12-08 | 5.940 | 845,926 | +397,088 | 0.02% | 5,024,836 |
| 2020-12-09 | 2020-12-07 | 5.951 | 448,838 | -1,876,058 | 0.01% | 2,670,999 |
| 2020-12-08 | 2020-12-04 | 6.005 | 2,324,896 | +1,876,058 | 0.06% | 13,961,737 |
| 2020-12-03 | 2020-12-01 | 6.060 | 448,838 | -16,546 | 0.01% | 2,719,829 |
| 2020-12-02 | 2020-11-30 | 6.092 | 465,384 | +12,869 | 0.01% | 2,835,282 |
| 2020-11-25 | 2020-11-23 | 6.312 | 452,515 | +9,527 | 0.01% | 2,856,399 |
| 2020-11-23 | 2020-11-19 | 6.501 | 442,988 | -31,495 | 0.01% | 2,879,953 |
| 2020-11-18 | 2020-11-16 | 6.323 | 474,483 | -71,986 | 0.01% | 3,000,340 |
| 2020-11-17 | 2020-11-13 | 6.323 | 546,469 | +71,986 | 0.01% | 3,455,535 |
| 2020-11-16 | 2020-11-12 | 6.335 | 474,483 | +58,462 | 0.01% | 3,005,613 |
| 2020-11-13 | 2020-11-11 | 6.546 | 416,021 | +315,893 | 0.01% | 2,723,128 |
| 2020-11-12 | 2020-11-10 | 6.368 | 100,128 | -338,360 | 0.00% | 637,599 |
| 2020-11-11 | 2020-11-09 | 6.179 | 438,488 | +173,667 | 0.01% | 2,709,381 |
| 2020-11-10 | 2020-11-06 | 6.246 | 264,821 | +62,988 | 0.01% | 1,653,965 |
| 2020-11-09 | 2020-11-05 | 6.312 | 201,833 | +7,199 | 0.01% | 1,274,025 |
| 2020-11-06 | 2020-11-04 | 6.034 | 194,634 | -22,496 | 0.01% | 1,174,508 |
| 2020-11-05 | 2020-11-03 | 5.946 | 217,130 | -57,589 | 0.01% | 1,290,955 |
| 2020-11-04 | 2020-11-02 | 5.823 | 274,719 | +8,098 | 0.01% | 1,599,770 |
| 2020-11-03 | 2020-10-30 | 5.790 | 266,621 | +25,195 | 0.01% | 1,543,724 |
| 2020-11-02 | 2020-10-29 | 6.046 | 241,426 | +17,997 | 0.01% | 1,459,555 |
| 2020-10-30 | 2020-10-28 | 5.679 | 223,429 | -22,496 | 0.01% | 1,268,814 |
| 2020-10-29 | 2020-10-27 | 5.790 | 245,925 | -157,471 | 0.01% | 1,423,895 |
| 2020-10-28 | 2020-10-23 | 6.090 | 403,396 | +66,858 | 0.01% | 2,456,686 |
| 2020-10-22 | 2020-10-20 | 6.179 | 336,538 | -8,787 | 0.01% | 2,079,440 |
| 2020-10-21 | 2020-10-19 | 6.301 | 345,325 | -8,098 | 0.01% | 2,175,948 |
| 2020-10-20 | 2020-10-16 | 6.346 | 353,423 | +6,087 | 0.01% | 2,242,686 |
| 2020-10-19 | 2020-10-15 | 6.401 | 347,336 | +10,798 | 0.01% | 2,223,360 |
| 2020-10-16 | 2020-10-14 | 6.457 | 336,538 | -75,270 | 0.01% | 2,172,940 |
| 2020-10-15 | 2020-10-12 | 6.723 | 411,808 | -265,451 | 0.01% | 2,768,775 |
| 2020-10-14 | 2020-10-09 | 6.801 | 677,259 | +431,604 | 0.02% | 4,606,210 |
| 2020-10-12 | 2020-10-08 | 6.679 | 245,655 | -48,591 | 0.01% | 1,640,732 |
| 2020-10-09 | 2020-10-07 | 6.635 | 294,246 | -47,691 | 0.01% | 1,952,191 |
| 2020-10-08 | 2020-10-06 | 6.635 | 341,937 | +129,576 | 0.01% | 2,268,600 |
| 2020-10-07 | 2020-10-05 | 6.512 | 212,361 | +3,599 | 0.01% | 1,382,961 |
| 2020-10-06 | 2020-09-30 | 6.457 | 208,762 | -211,461 | 0.01% | 1,347,923 |
| 2020-10-05 | 2020-09-29 | 6.557 | 420,223 | +292,045 | 0.01% | 2,755,303 |
| 2020-09-30 | 2020-09-28 | 6.723 | 128,178 | -65,286 | 0.00% | 861,800 |
| 2020-09-29 | 2020-09-25 | 6.601 | 193,464 | -8,099 | 0.01% | 1,277,098 |
| 2020-09-28 | 2020-09-24 | 6.923 | 201,563 | +6,299 | 0.01% | 1,395,521 |
| 2020-09-25 | 2020-09-23 | 6.979 | 195,264 | +133,230 | 0.01% | 1,362,760 |
| 2020-09-24 | 2020-09-22 | 7.024 | 62,034 | -12,598 | 0.00% | 435,697 |
| 2020-09-23 | 2020-09-21 | 7.079 | 74,632 | +9,844 | 0.00% | 528,326 |
| 2020-09-22 | 2020-09-18 | 7.435 | 64,788 | -9,898 | 0.00% | 481,680 |
| 2020-09-21 | 2020-09-17 | 6.901 | 74,686 | +15,297 | 0.00% | 515,428 |
| 2020-09-18 | 2020-09-16 | 7.068 | 59,389 | +900 | 0.00% | 419,760 |
| 2020-09-17 | 2020-09-15 | 7.157 | 58,489 | +2,699 | 0.00% | 418,598 |
| 2020-09-15 | 2020-09-11 | 6.457 | 55,790 | +4,499 | 0.00% | 360,222 |
| 2020-09-14 | 2020-09-10 | 6.512 | 51,291 | -474,212 | 0.00% | 334,023 |
| 2020-09-11 | 2020-09-09 | 6.635 | 525,503 | +3,599 | 0.01% | 3,486,479 |
| 2020-09-10 | 2020-09-08 | 6.279 | 521,904 | +464,315 | 0.01% | 3,277,001 |
| 2020-09-09 | 2020-09-07 | 6.034 | 57,589 | -889,936 | 0.00% | 347,518 |
| 2020-09-08 | 2020-09-04 | 6.079 | 947,525 | +6,298 | 0.03% | 5,759,908 |
| 2020-09-07 | 2020-09-03 | 6.201 | 941,227 | +723,915 | 0.03% | 5,836,683 |
| 2020-09-04 | 2020-09-02 | 6.134 | 217,312 | -477,812 | 0.01% | 1,333,093 |
| 2020-09-03 | 2020-09-01 | 6.168 | 695,124 | +315,622 | 0.02% | 4,287,388 |
| 2020-09-02 | 2020-08-31 | 6.234 | 379,502 | -182,667 | 0.01% | 2,365,998 |
| 2020-08-31 | 2020-08-27 | 6.357 | 562,169 | +17,805 | 0.02% | 3,573,555 |
| 2020-08-28 | 2020-08-26 | 6.468 | 544,364 | +399,527 | 0.01% | 3,520,869 |
| 2020-08-27 | 2020-08-25 | 6.590 | 144,837 | -31,495 | 0.00% | 954,491 |
| 2020-08-26 | 2020-08-24 | 6.535 | 176,332 | +36,894 | 0.00% | 1,152,248 |
| 2020-08-25 | 2020-08-21 | 6.735 | 139,438 | -5,344,671 | 0.00% | 939,056 |
| 2020-08-24 | 2020-08-20 | 6.712 | 5,484,109 | +5,328,474 | 0.15% | 36,811,247 |
| 2020-08-21 | 2020-08-19 | 6.646 | 155,635 | -359,934 | 0.00% | 1,034,299 |
| 2020-08-20 | 2020-08-18 | 5.857 | 515,569 | +199,417 | 0.01% | 3,019,499 |
| 2020-08-19 | 2020-08-17 | 5.668 | 316,152 | +214,471 | 0.01% | 1,791,858 |
| 2020-08-18 | 2020-08-14 | 5.457 | 101,681 | +51,290 | 0.00% | 554,829 |
| 2020-08-17 | 2020-08-13 | 5.390 | 50,391 | -89,083 | 0.00% | 271,602 |
| 2020-08-14 | 2020-08-12 | 5.457 | 139,474 | +45,891 | 0.00% | 761,048 |
| 2020-08-13 | 2020-08-11 | 5.312 | 93,583 | -6,299 | 0.00% | 497,121 |
| 2020-08-12 | 2020-08-10 | 5.201 | 99,882 | -11,697 | 0.00% | 519,482 |
| 2020-08-11 | 2020-08-07 | 5.179 | 111,579 | -3,600 | 0.00% | 577,838 |
| 2020-08-10 | 2020-08-06 | 5.157 | 115,179 | +44,992 | 0.00% | 593,921 |
| 2020-08-07 | 2020-08-05 | 5.201 | 70,187 | +22,496 | 0.00% | 365,040 |
| 2020-08-06 | 2020-08-04 | 5.268 | 47,691 | -166,469 | 0.00% | 251,219 |
| 2020-08-05 | 2020-08-03 | 5.201 | 214,160 | +125,076 | 0.01% | 1,113,837 |
| 2020-08-04 | 2020-07-31 | 5.257 | 89,084 | +13,498 | 0.00% | 468,272 |
| 2020-08-03 | 2020-07-30 | 5.190 | 75,586 | +27,895 | 0.00% | 392,280 |
| 2020-07-30 | 2020-07-28 | 5.190 | 47,691 | -158,198 | 0.00% | 247,509 |
| 2020-07-29 | 2020-07-27 | 5.123 | 205,889 | -17,997 | 0.01% | 1,054,804 |
| 2020-07-28 | 2020-07-24 | 5.212 | 223,886 | +49,491 | 0.01% | 1,166,910 |
| 2020-07-27 | 2020-07-23 | 5.345 | 174,395 | -13,498 | 0.00% | 932,216 |
| 2020-07-24 | 2020-07-22 | 5.234 | 187,893 | -15,298 | 0.01% | 983,488 |
| 2020-07-23 | 2020-07-21 | 5.401 | 203,191 | -24,295 | 0.01% | 1,097,434 |
| 2020-07-22 | 2020-07-20 | 5.468 | 227,486 | -21,595 | 0.01% | 1,243,819 |
| 2020-07-21 | 2020-07-17 | 5.279 | 249,081 | -135,875 | 0.01% | 1,314,836 |
| 2020-07-20 | 2020-07-16 | 5.234 | 384,956 | +116,978 | 0.01% | 2,014,974 |
| 2020-07-17 | 2020-07-15 | 5.345 | 267,978 | +218,660 | 0.01% | 1,432,457 |
| 2020-07-14 | 2020-07-10 | 5.512 | 49,318 | -1,073 | 0.00% | 271,847 |
| 2020-07-13 | 2020-07-09 | 5.590 | 50,391 | -78,060 | 0.00% | 281,682 |
| 2020-07-10 | 2020-07-08 | 5.723 | 128,451 | -24,522 | 0.00% | 735,161 |
| 2020-07-09 | 2020-07-07 | 5.734 | 152,973 | -4,498 | 0.00% | 877,207 |
| 2020-07-08 | 2020-07-06 | 5.934 | 157,471 | +38,693 | 0.00% | 934,500 |
| 2020-07-07 | 2020-07-03 | 6.012 | 118,778 | -89,984 | 0.00% | 714,119 |
| 2020-07-06 | 2020-07-02 | 5.357 | 208,762 | +157,471 | 0.01% | 1,118,243 |
| 2020-07-03 | 2020-06-30 | 4.823 | 51,291 | -524,603 | 0.00% | 247,382 |
| 2020-07-02 | 2020-06-29 | 4.934 | 575,894 | +58,489 | 0.02% | 2,841,601 |
| 2020-06-30 | 2020-06-26 | 5.056 | 517,405 | +469,714 | 0.01% | 2,616,252 |
| 2020-06-29 | 2020-06-24 | 5.101 | 47,691 | -884,312 | 0.00% | 243,269 |
| 2020-06-26 | 2020-06-23 | 5.168 | 932,003 | +780,156 | 0.03% | 4,816,236 |
| 2020-06-24 | 2020-06-22 | 5.123 | 151,847 | +900 | 0.00% | 777,937 |
| 2020-06-23 | 2020-06-19 | 5.101 | 150,947 | +103,256 | 0.00% | 769,972 |
| 2020-06-22 | 2020-06-18 | 5.145 | 47,691 | -748,256 | 0.00% | 245,389 |
| 2020-06-19 | 2020-06-17 | 4.990 | 795,947 | +91,784 | 0.02% | 3,971,623 |
| 2020-06-18 | 2020-06-16 | 4.912 | 704,163 | +6,297 | 0.02% | 3,458,860 |
| 2020-06-17 | 2020-06-15 | 5.570 | 697,866 | +1,080 | 0.02% | 3,887,047 |
| 2020-06-16 | 2020-06-12 | 5.653 | 696,786 | -58,874 | 0.02% | 3,939,081 |
| 2020-06-15 | 2020-06-11 | 5.641 | 755,660 | -840 | 0.02% | 4,262,915 |
| 2020-06-12 | 2020-06-10 | 5.796 | 756,500 | +9,242 | 0.02% | 4,384,699 |
| 2020-06-11 | 2020-06-09 | 5.832 | 747,258 | +839 | 0.02% | 4,357,813 |
| 2020-06-10 | 2020-06-08 | 5.796 | 746,419 | -4,494,939 | 0.02% | 4,326,270 |
| 2020-06-09 | 2020-06-05 | 5.701 | 5,241,358 | -83,183 | 0.15% | 29,880,046 |
| 2020-06-08 | 2020-06-04 | 5.629 | 5,324,541 | -81,502 | 0.15% | 29,974,037 |
| 2020-06-05 | 2020-06-03 | 5.594 | 5,406,043 | +2,520 | 0.16% | 30,239,825 |
| 2020-06-03 | 2020-06-01 | 5.487 | 5,403,523 | +3,942,909 | 0.16% | 29,646,939 |
| 2020-06-02 | 2020-05-29 | 5.118 | 1,460,614 | +841 | 0.04% | 7,474,908 |
| 2020-06-01 | 2020-05-28 | 5.094 | 1,459,773 | +9,241 | 0.04% | 7,435,857 |
| 2020-05-29 | 2020-05-27 | 5.213 | 1,450,532 | +5,075 | 0.04% | 7,561,420 |
| 2020-05-28 | 2020-05-26 | 5.320 | 1,445,457 | +277,243 | 0.04% | 7,689,793 |
| 2020-05-27 | 2020-05-25 | 5.189 | 1,168,214 | -28,535 | 0.03% | 6,061,929 |
| 2020-05-26 | 2020-05-22 | 5.141 | 1,196,749 | +5,042 | 0.03% | 6,153,026 |
| 2020-05-25 | 2020-05-21 | 5.356 | 1,191,707 | -60,497 | 0.03% | 6,382,399 |
| 2020-05-22 | 2020-05-20 | 5.332 | 1,252,204 | -88,224 | 0.04% | 6,676,595 |
| 2020-05-21 | 2020-05-19 | 5.475 | 1,340,428 | -14,284 | 0.04% | 7,338,432 |
| 2020-05-20 | 2020-05-18 | 5.415 | 1,354,712 | -10,082 | 0.04% | 7,336,017 |
| 2020-05-19 | 2020-05-15 | 5.356 | 1,364,794 | -47,053 | 0.04% | 7,309,397 |
| 2020-05-18 | 2020-05-14 | 5.296 | 1,411,847 | +236,104 | 0.04% | 7,477,382 |
| 2020-05-15 | 2020-05-13 | 5.475 | 1,175,743 | -168,046 | 0.03% | 6,436,832 |
| 2020-05-14 | 2020-05-12 | 5.582 | 1,343,789 | -22,686 | 0.04% | 7,500,770 |
| 2020-05-13 | 2020-05-11 | 5.701 | 1,366,475 | -217,619 | 0.04% | 7,790,030 |
| 2020-05-12 | 2020-05-08 | 5.808 | 1,584,094 | -531,026 | 0.05% | 9,200,315 |
| 2020-05-11 | 2020-05-07 | 5.463 | 2,115,120 | +712,516 | 0.06% | 11,554,459 |
| 2020-05-08 | 2020-05-06 | 5.356 | 1,402,604 | +36,341 | 0.04% | 7,511,895 |
| 2020-05-07 | 2020-05-05 | 5.320 | 1,366,263 | +100,404 | 0.04% | 7,268,483 |
| 2020-05-06 | 2020-05-04 | 5.272 | 1,265,859 | -46,630 | 0.04% | 6,674,074 |
| 2020-05-05 | 2020-04-29 | 5.641 | 1,312,489 | +47,062 | 0.04% | 7,404,162 |
| 2020-05-04 | 2020-04-28 | 5.498 | 1,265,427 | -9 | 0.04% | 6,957,945 |
| 2020-04-29 | 2020-04-27 | 5.510 | 1,265,436 | -16,804 | 0.04% | 6,973,055 |
| 2020-04-28 | 2020-04-24 | 5.391 | 1,282,240 | +26,887 | 0.04% | 6,913,046 |
| 2020-04-27 | 2020-04-23 | 5.546 | 1,255,353 | +130,850 | 0.04% | 6,962,316 |
| 2020-04-24 | 2020-04-22 | 5.546 | 1,124,503 | -5,882 | 0.03% | 6,236,608 |
| 2020-04-23 | 2020-04-21 | 5.594 | 1,130,385 | +107,205 | 0.03% | 6,323,043 |
| 2020-04-22 | 2020-04-20 | 5.748 | 1,023,180 | -22,587 | 0.03% | 5,881,676 |
| 2020-04-21 | 2020-04-17 | 5.796 | 1,045,767 | -29,365 | 0.03% | 6,061,301 |
| 2020-04-20 | 2020-04-16 | 5.760 | 1,075,132 | -89,286 | 0.03% | 6,193,114 |
| 2020-04-17 | 2020-04-15 | 5.784 | 1,164,418 | +14,691 | 0.03% | 6,735,147 |
| 2020-04-15 | 2020-04-09 | 5.772 | 1,149,727 | -191,544 | 0.03% | 6,636,489 |
| 2020-04-14 | 2020-04-08 | 5.737 | 1,341,271 | +10,083 | 0.04% | 7,694,236 |
| 2020-04-09 | 2020-04-07 | 5.725 | 1,331,188 | -1,680 | 0.04% | 7,620,551 |
| 2020-04-08 | 2020-04-06 | 5.451 | 1,332,868 | -48,734 | 0.04% | 7,265,317 |
| 2020-04-07 | 2020-04-03 | 5.391 | 1,381,602 | +25,207 | 0.04% | 7,448,745 |
| 2020-04-06 | 2020-04-02 | 5.439 | 1,356,395 | +9,243 | 0.04% | 7,377,417 |
| 2020-04-03 | 2020-04-01 | 5.308 | 1,347,152 | +91,560 | 0.04% | 7,150,779 |
| 2020-04-02 | 2020-03-31 | 5.427 | 1,255,592 | +267,194 | 0.04% | 6,814,207 |
| 2020-04-01 | 2020-03-30 | 5.391 | 988,398 | -195,777 | 0.03% | 5,328,831 |
| 2020-03-31 | 2020-03-27 | 5.415 | 1,184,175 | +314,246 | 0.03% | 6,412,527 |
| 2020-03-30 | 2020-03-26 | 5.344 | 869,929 | +38,649 | 0.02% | 4,648,706 |
| 2020-03-27 | 2020-03-25 | 5.629 | 831,280 | -53,774 | 0.02% | 4,679,618 |
| 2020-03-26 | 2020-03-24 | 5.368 | 885,054 | +32,769 | 0.03% | 4,750,598 |
| 2020-03-25 | 2020-03-23 | 4.975 | 852,285 | +12,603 | 0.02% | 4,239,973 |
| 2020-03-24 | 2020-03-20 | 5.272 | 839,682 | +298,282 | 0.02% | 4,427,112 |
| 2020-03-23 | 2020-03-19 | 4.796 | 541,400 | -69,739 | 0.02% | 2,596,721 |
| 2020-03-20 | 2020-03-18 | 5.153 | 611,139 | +70,579 | 0.02% | 3,149,414 |
| 2020-03-19 | 2020-03-17 | 5.606 | 540,560 | -4,201 | 0.02% | 3,030,168 |
| 2020-03-18 | 2020-03-16 | 5.939 | 544,761 | +55,455 | 0.02% | 3,235,255 |
| 2020-03-17 | 2020-03-13 | 6.213 | 489,306 | -7,562 | 0.01% | 3,039,856 |
| 2020-03-16 | 2020-03-12 | 6.332 | 496,868 | -36,130 | 0.01% | 3,145,970 |
| 2020-03-13 | 2020-03-11 | 6.784 | 532,998 | +158,800 | 0.02% | 3,615,783 |
| 2020-03-12 | 2020-03-10 | 6.117 | 374,198 | -14,033 | 0.01% | 2,289,109 |
| 2020-03-11 | 2020-03-09 | 6.046 | 388,231 | +47,053 | 0.01% | 2,347,231 |
| 2020-03-10 | 2020-03-06 | 6.451 | 341,178 | -288,199 | 0.01% | 2,200,808 |
| 2020-03-09 | 2020-03-05 | 6.248 | 629,377 | +82,343 | 0.02% | 3,932,530 |
| 2020-03-06 | 2020-03-04 | 6.070 | 547,034 | +92,425 | 0.02% | 3,320,370 |
| 2020-03-05 | 2020-03-03 | 5.867 | 454,609 | -132,756 | 0.01% | 2,667,392 |
| 2020-03-04 | 2020-03-02 | 5.927 | 587,365 | +78,141 | 0.02% | 3,481,283 |
| 2020-03-03 | 2020-02-28 | 5.784 | 509,224 | -66,374 | 0.01% | 2,945,419 |
| 2020-03-02 | 2020-02-27 | 5.891 | 575,598 | -21,846 | 0.02% | 3,390,989 |
| 2020-02-28 | 2020-02-26 | 5.844 | 597,444 | -840 | 0.02% | 3,491,247 |
| 2020-02-27 | 2020-02-25 | 5.820 | 598,284 | -13,455 | 0.02% | 3,481,915 |
| 2020-02-26 | 2020-02-24 | 5.856 | 611,739 | +180,648 | 0.02% | 3,582,063 |
| 2020-02-25 | 2020-02-21 | 5.915 | 431,091 | -16,642 | 0.01% | 2,549,924 |
| 2020-02-24 | 2020-02-20 | 5.939 | 447,733 | +12,854 | 0.01% | 2,659,020 |
| 2020-02-21 | 2020-02-19 | 6.070 | 434,879 | -22,529 | 0.01% | 2,639,615 |
| 2020-02-20 | 2020-02-18 | 5.951 | 457,408 | +33,649 | 0.01% | 2,721,922 |
| 2020-02-19 | 2020-02-17 | 6.070 | 423,759 | -1,570,502 | 0.01% | 2,572,119 |
| 2020-02-18 | 2020-02-14 | 6.094 | 1,994,261 | -2,690,256 | 0.06% | 12,152,171 |
| 2020-02-17 | 2020-02-13 | 6.022 | 4,684,517 | +588,112 | 0.13% | 28,210,921 |
| 2020-02-14 | 2020-02-12 | 5.629 | 4,096,405 | +1,451,068 | 0.12% | 23,060,353 |
| 2020-02-13 | 2020-02-11 | 5.534 | 2,645,337 | -2,245,110 | 0.08% | 14,639,825 |
| 2020-02-12 | 2020-02-10 | 5.356 | 4,890,447 | +2,650,359 | 0.14% | 26,191,658 |
| 2020-02-11 | 2020-02-07 | 5.296 | 2,240,088 | -162,180 | 0.06% | 11,863,887 |
| 2020-02-10 | 2020-02-06 | 5.379 | 2,402,268 | +224,723 | 0.07% | 12,922,955 |
| 2020-02-07 | 2020-02-05 | 5.308 | 2,177,545 | -132,266 | 0.06% | 11,558,565 |
| 2020-02-06 | 2020-02-04 | 5.272 | 2,309,811 | +1,873,951 | 0.07% | 12,178,172 |
| 2020-02-05 | 2020-02-03 | 5.046 | 435,860 | -1,743,717 | 0.01% | 2,199,454 |
| 2020-02-04 | 2020-01-31 | 5.118 | 2,179,577 | -32,767 | 0.06% | 11,154,307 |
| 2020-02-03 | 2020-01-30 | 4.999 | 2,212,344 | -5,658,109 | 0.06% | 11,058,695 |
| 2020-01-31 | 2020-01-29 | 5.046 | 7,870,453 | -26,027 | 0.23% | 39,716,184 |
| 2020-01-30 | 2020-01-24 | 5.475 | 7,896,480 | +7,068,854 | 0.23% | 43,230,802 |
| 2020-01-29 | 2020-01-22 | 5.784 | 827,626 | -1,338,818 | 0.02% | 4,787,098 |
| 2020-01-23 | 2020-01-21 | 5.760 | 2,166,444 | -77,396 | 0.06% | 12,479,430 |
| 2020-01-22 | 2020-01-20 | 5.975 | 2,243,840 | -17 | 0.06% | 13,405,948 |
| 2020-01-21 | 2020-01-17 | 6.129 | 2,243,857 | -247,135 | 0.06% | 13,753,218 |
| 2020-01-20 | 2020-01-16 | 6.248 | 2,490,992 | -497,312 | 0.07% | 15,564,442 |
| 2020-01-17 | 2020-01-15 | 6.094 | 2,988,304 | +833,134 | 0.09% | 18,209,443 |
| 2020-01-16 | 2020-01-14 | 6.213 | 2,155,170 | +2,070,024 | 0.06% | 13,389,179 |
| 2020-01-15 | 2020-01-13 | 6.141 | 85,146 | -4,089,721 | 0.00% | 522,897 |
| 2020-01-14 | 2020-01-10 | 6.105 | 4,174,867 | +3,763,157 | 0.12% | 25,489,536 |
| 2020-01-13 | 2020-01-09 | 6.177 | 411,710 | -1,481,471 | 0.01% | 2,543,084 |
| 2020-01-10 | 2020-01-08 | 6.046 | 1,893,181 | +1,309,221 | 0.05% | 11,446,106 |
| 2020-01-09 | 2020-01-07 | 6.117 | 583,960 | +305,844 | 0.02% | 3,572,302 |
| 2020-01-08 | 2020-01-06 | 6.105 | 278,116 | -73,940 | 0.01% | 1,698,030 |
| 2020-01-07 | 2020-01-03 | 6.320 | 352,056 | -527,241 | 0.01% | 2,224,888 |
| 2020-01-06 | 2020-01-02 | 6.534 | 879,297 | +688,353 | 0.03% | 5,745,262 |
| 2020-01-03 | 2019-12-31 | 6.189 | 190,944 | -147,245 | 0.01% | 1,181,711 |
| 2020-01-02 | 2019-12-27 | 6.177 | 338,189 | +114,688 | 0.01% | 2,088,953 |
| 2019-12-30 | 2019-12-24 | 6.094 | 223,501 | +12,603 | 0.01% | 1,361,919 |
| 2019-12-27 | 2019-12-20 | 6.094 | 210,898 | -922,901 | 0.01% | 1,285,122 |
| 2019-12-23 | 2019-12-19 | 5.975 | 1,133,799 | +941,386 | 0.03% | 6,773,946 |
| 2019-12-20 | 2019-12-18 | 6.082 | 192,413 | -840 | 0.01% | 1,170,192 |
| 2019-12-19 | 2019-12-17 | 6.177 | 193,253 | -1,360,332 | 0.01% | 1,193,701 |
| 2019-12-18 | 2019-12-16 | 5.951 | 1,553,585 | +1,361,172 | 0.04% | 9,245,001 |
| 2019-12-17 | 2019-12-13 | 5.760 | 192,413 | -20,999 | 0.01% | 1,108,362 |
| 2019-12-16 | 2019-12-12 | 5.796 | 213,412 | -80,684 | 0.01% | 1,236,943 |
| 2019-12-13 | 2019-12-11 | 5.879 | 294,096 | -93,242 | 0.01% | 1,729,092 |
| 2019-12-12 | 2019-12-10 | 5.784 | 387,338 | -424,324 | 0.01% | 2,240,414 |
| 2019-12-11 | 2019-12-09 | 5.832 | 811,662 | +299,962 | 0.02% | 4,733,400 |
| 2019-12-10 | 2019-12-06 | 5.713 | 511,700 | -200,815 | 0.01% | 2,923,200 |
| 2019-12-09 | 2019-12-05 | 5.582 | 712,515 | -15,395,035 | 0.02% | 3,977,121 |
| 2019-12-06 | 2019-12-04 | 5.403 | 16,107,550 | -213,419 | 0.46% | 87,033,664 |
| 2019-12-05 | 2019-12-03 | 5.463 | 16,320,969 | -391,547 | 0.47% | 89,158,048 |
| 2019-12-04 | 2019-12-02 | 5.546 | 16,712,516 | +15,656,347 | 0.48% | 92,689,316 |
| 2019-12-03 | 2019-11-29 | 5.427 | 1,056,169 | +57,136 | 0.03% | 5,731,921 |
| 2019-12-02 | 2019-11-28 | 5.522 | 999,033 | -1,736,755 | 0.03% | 5,516,959 |
| 2019-11-29 | 2019-11-27 | 5.534 | 2,735,788 | +78,141 | 0.08% | 15,140,399 |
| 2019-11-28 | 2019-11-26 | 5.427 | 2,657,647 | +2,408,099 | 0.08% | 14,423,281 |
| 2019-11-27 | 2019-11-25 | 5.582 | 249,548 | -17,645 | 0.01% | 1,392,929 |
| 2019-11-26 | 2019-11-22 | 5.379 | 267,193 | -426,369 | 0.01% | 1,437,360 |
| 2019-11-25 | 2019-11-21 | 5.643 | 693,562 | +474,262 | 0.02% | 3,914,067 |
| 2019-11-22 | 2019-11-20 | 5.728 | 219,300 | +76,754 | 0.01% | 1,256,234 |
| 2019-11-21 | 2019-11-19 | 5.910 | 142,546 | -24,719 | 0.00% | 842,508 |
| 2019-11-20 | 2019-11-18 | 5.728 | 167,265 | -2,421,901 | 0.00% | 958,158 |
| 2019-11-19 | 2019-11-15 | 5.486 | 2,589,166 | +2,186,246 | 0.08% | 14,203,271 |
| 2019-11-18 | 2019-11-14 | 5.656 | 402,920 | +238,951 | 0.01% | 2,278,740 |
| 2019-11-15 | 2019-11-13 | 5.425 | 163,969 | -187,700 | 0.00% | 889,527 |
| 2019-11-14 | 2019-11-12 | 5.656 | 351,669 | -599,010 | 0.01% | 1,988,887 |
| 2019-11-13 | 2019-11-11 | 5.741 | 950,679 | -2,083,992 | 0.03% | 5,457,391 |
| 2019-11-12 | 2019-11-08 | 6.129 | 3,034,671 | +1,836,432 | 0.09% | 18,599,147 |
| 2019-11-11 | 2019-11-07 | 6.602 | 1,198,239 | -824 | 0.04% | 7,911,018 |
| 2019-11-08 | 2019-11-06 | 6.639 | 1,199,063 | -192,808 | 0.04% | 7,960,115 |
| 2019-11-07 | 2019-11-05 | 6.639 | 1,391,871 | -75,805 | 0.04% | 9,240,093 |
| 2019-11-06 | 2019-11-04 | 6.614 | 1,467,676 | -1,162,618 | 0.04% | 9,707,709 |
| 2019-11-05 | 2019-11-01 | 6.529 | 2,630,294 | -1,259,021 | 0.08% | 17,174,204 |
| 2019-11-04 | 2019-10-31 | 6.323 | 3,889,315 | -3,824,857 | 0.11% | 24,592,398 |
| 2019-11-01 | 2019-10-30 | 6.287 | 7,714,172 | +97,228 | 0.23% | 48,496,357 |
| 2019-10-31 | 2019-10-29 | 6.311 | 7,616,944 | +468,014 | 0.22% | 48,070,002 |
| 2019-10-30 | 2019-10-28 | 6.311 | 7,148,930 | +307,046 | 0.21% | 45,116,399 |
| 2019-10-29 | 2019-10-25 | 6.299 | 6,841,884 | +2,002,534 | 0.20% | 43,095,617 |
| 2019-10-28 | 2019-10-24 | 6.287 | 4,839,350 | +590,784 | 0.14% | 30,423,336 |
| 2019-10-25 | 2019-10-23 | 6.238 | 4,248,566 | -1,170,033 | 0.12% | 26,503,030 |
| 2019-10-24 | 2019-10-22 | 6.335 | 5,418,599 | -6,135,115 | 0.16% | 34,327,925 |
| 2019-10-23 | 2019-10-21 | 6.372 | 11,553,714 | +71,531 | 0.34% | 73,615,786 |
| 2019-10-22 | 2019-10-18 | 6.359 | 11,482,183 | -1,089,276 | 0.35% | 73,020,666 |
| 2019-10-21 | 2019-10-17 | 6.287 | 12,571,459 | +7,944,692 | 0.38% | 79,032,456 |
| 2019-10-18 | 2019-10-16 | 6.420 | 4,626,767 | -6,864,471 | 0.14% | 29,704,575 |
| 2019-10-17 | 2019-10-15 | 6.554 | 11,491,238 | +11,001,801 | 0.35% | 75,309,648 |
| 2019-10-16 | 2019-10-14 | 7.173 | 489,437 | +60,974 | 0.01% | 3,510,543 |
| 2019-10-15 | 2019-10-11 | 7.003 | 428,463 | -31,311 | 0.01% | 3,000,400 |
| 2019-10-14 | 2019-10-10 | 6.966 | 459,774 | +18,952 | 0.01% | 3,202,922 |
| 2019-10-11 | 2019-10-09 | 7.051 | 440,822 | +37,902 | 0.01% | 3,108,347 |
| 2019-10-10 | 2019-10-08 | 6.893 | 402,920 | -25,543 | 0.01% | 2,777,520 |
| 2019-10-09 | 2019-10-04 | 6.893 | 428,463 | -38,478 | 0.01% | 2,953,600 |
| 2019-10-08 | 2019-10-03 | 6.748 | 466,941 | +70,613 | 0.01% | 3,150,844 |
| 2019-10-04 | 2019-10-02 | 6.881 | 396,328 | +824 | 0.01% | 2,727,268 |
| 2019-10-02 | 2019-09-27 | 6.663 | 395,504 | -402,096 | 0.01% | 2,635,198 |
| 2019-09-30 | 2019-09-26 | 6.687 | 797,600 | +276,029 | 0.02% | 5,333,678 |
| 2019-09-27 | 2019-09-25 | 6.396 | 521,571 | -70,038 | 0.02% | 3,335,908 |
| 2019-09-26 | 2019-09-24 | 6.359 | 591,609 | +271,910 | 0.02% | 3,762,323 |
| 2019-09-25 | 2019-09-23 | 6.444 | 319,699 | -167,266 | 0.01% | 2,060,278 |
| 2019-09-24 | 2019-09-20 | 6.457 | 486,965 | -49,438 | 0.01% | 3,144,122 |
| 2019-09-23 | 2019-09-19 | 6.724 | 536,403 | +259,550 | 0.02% | 3,606,542 |
| 2019-09-20 | 2019-09-18 | 6.663 | 276,853 | -43,670 | 0.01% | 1,844,640 |
| 2019-09-19 | 2019-09-17 | 6.578 | 320,523 | +88,540 | 0.01% | 2,108,378 |
| 2019-09-18 | 2019-09-16 | 6.481 | 231,983 | -125,775 | 0.01% | 1,503,445 |
| 2019-09-17 | 2019-09-13 | 6.444 | 357,758 | +74,981 | 0.01% | 2,305,547 |
| 2019-09-16 | 2019-09-12 | 6.287 | 282,777 | +279,481 | 0.01% | 1,777,722 |
| 2019-09-13 | 2019-09-11 | 6.008 | 3,296 | -168,913 | 0.00% | 19,801 |
| 2019-09-12 | 2019-09-10 | 6.105 | 172,209 | +45,318 | 0.01% | 1,051,269 |
| 2019-09-11 | 2019-09-09 | 6.190 | 126,891 | +117,827 | 0.00% | 785,400 |
| 2019-09-10 | 2019-09-06 | 6.117 | 9,064 | -725,091 | 0.00% | 55,442 |
| 2019-09-09 | 2019-09-05 | 6.250 | 734,155 | +669,060 | 0.02% | 4,588,651 |
| 2019-09-06 | 2019-09-04 | 6.032 | 65,095 | -12,358 | 0.00% | 392,640 |
| 2019-09-05 | 2019-09-03 | 5.838 | 77,453 | +74,981 | 0.00% | 452,140 |
| 2019-09-04 | 2019-09-02 | 5.656 | 2,472 | -9,888 | 0.00% | 13,981 |
| 2019-09-03 | 2019-08-30 | 5.583 | 12,360 | -78,276 | 0.00% | 69,003 |
| 2019-09-02 | 2019-08-29 | 5.680 | 90,636 | -580,806 | 0.00% | 514,798 |
| 2019-08-30 | 2019-08-28 | 5.789 | 671,442 | +402,005 | 0.02% | 3,887,021 |
| 2019-08-29 | 2019-08-27 | 5.850 | 269,437 | +266,141 | 0.01% | 1,576,138 |
| 2019-08-28 | 2019-08-26 | 5.777 | 3,296 | -10,711 | 0.00% | 19,041 |
| 2019-08-27 | 2019-08-23 | 5.898 | 14,007 | +11,535 | 0.00% | 82,617 |
| 2019-08-26 | 2019-08-22 | 5.862 | 2,472 | -369,961 | 0.00% | 14,491 |
| 2019-08-23 | 2019-08-21 | 5.923 | 372,433 | +84,868 | 0.01% | 2,205,759 |
| 2019-08-22 | 2019-08-20 | 5.571 | 287,565 | -983,817 | 0.01% | 1,601,912 |
| 2019-08-21 | 2019-08-19 | 5.741 | 1,271,382 | +952,507 | 0.04% | 7,298,393 |
| 2019-08-20 | 2019-08-16 | 5.401 | 318,875 | -11,536 | 0.01% | 1,722,148 |
| 2019-08-19 | 2019-08-15 | 5.291 | 330,411 | +54,382 | 0.01% | 1,748,361 |
| 2019-08-16 | 2019-08-14 | 5.291 | 276,029 | -183,745 | 0.01% | 1,460,600 |
| 2019-08-15 | 2019-08-13 | 5.279 | 459,774 | +79,101 | 0.01% | 2,427,301 |
| 2019-08-14 | 2019-08-12 | 5.437 | 380,673 | -182,921 | 0.01% | 2,069,761 |
| 2019-08-13 | 2019-08-09 | 5.401 | 563,594 | +206,816 | 0.02% | 3,043,802 |
| 2019-08-12 | 2019-08-08 | 5.546 | 356,778 | +14,008 | 0.01% | 1,978,811 |
| 2019-08-09 | 2019-08-07 | 5.425 | 342,770 | +56,853 | 0.01% | 1,859,518 |
| 2019-08-08 | 2019-08-06 | 5.340 | 285,917 | -58,501 | 0.01% | 1,526,802 |
| 2019-08-07 | 2019-08-05 | 5.474 | 344,418 | -20,600 | 0.01% | 1,885,178 |
| 2019-08-06 | 2019-08-02 | 5.813 | 365,018 | -58,501 | 0.01% | 2,121,973 |
| 2019-08-05 | 2019-08-01 | 5.704 | 423,519 | +155,730 | 0.01% | 2,415,799 |
| 2019-08-02 | 2019-07-31 | 5.813 | 267,789 | +79,100 | 0.01% | 1,556,748 |
| 2019-08-01 | 2019-07-30 | 6.032 | 188,689 | +4,944 | 0.01% | 1,138,133 |
| 2019-07-31 | 2019-07-29 | 5.898 | 183,745 | -399,624 | 0.01% | 1,083,782 |
| 2019-07-30 | 2019-07-26 | 6.129 | 583,369 | +402,920 | 0.02% | 3,575,401 |
| 2019-07-29 | 2019-07-25 | 5.971 | 180,449 | -2,061 | 0.01% | 1,077,481 |
| 2019-07-26 | 2019-07-24 | 5.874 | 182,510 | -73,744 | 0.01% | 1,072,067 |
| 2019-07-25 | 2019-07-23 | 5.862 | 256,254 | -435,879 | 0.01% | 1,502,131 |
| 2019-07-24 | 2019-07-22 | 5.874 | 692,133 | +62,357 | 0.02% | 4,065,603 |
| 2019-07-23 | 2019-07-19 | 5.898 | 629,776 | +431,278 | 0.02% | 3,714,603 |
| 2019-07-22 | 2019-07-18 | 5.825 | 198,498 | -173,024 | 0.01% | 1,156,345 |
| 2019-07-19 | 2019-07-17 | 5.862 | 371,522 | +60,886 | 0.01% | 2,177,819 |
| 2019-07-18 | 2019-07-16 | 5.971 | 310,636 | +131,011 | 0.01% | 1,854,842 |
| 2019-07-17 | 2019-07-15 | 5.923 | 179,625 | -214,231 | 0.01% | 1,063,841 |
| 2019-07-16 | 2019-07-12 | 5.728 | 393,856 | +76,629 | 0.01% | 2,256,158 |
| 2019-07-15 | 2019-07-11 | 5.595 | 317,227 | +2,472 | 0.01% | 1,774,848 |
| 2019-07-12 | 2019-07-10 | 5.546 | 314,755 | -5,768 | 0.01% | 1,745,737 |
| 2019-07-11 | 2019-07-09 | 5.231 | 320,523 | +143,370 | 0.01% | 1,676,589 |
| 2019-07-10 | 2019-07-08 | 5.255 | 177,153 | -151,610 | 0.01% | 930,950 |
| 2019-07-09 | 2019-07-05 | 5.340 | 328,763 | +93,932 | 0.01% | 1,755,600 |
| 2019-07-08 | 2019-07-04 | 5.316 | 234,831 | +56,030 | 0.01% | 1,248,302 |
| 2019-07-05 | 2019-07-03 | 5.182 | 178,801 | -532,283 | 0.01% | 926,591 |
| 2019-07-04 | 2019-07-02 | 5.085 | 711,084 | +362,546 | 0.02% | 3,615,971 |
| 2019-07-03 | 2019-06-28 | 4.733 | 348,538 | +75,805 | 0.01% | 1,649,699 |
| 2019-07-02 | 2019-06-27 | 4.685 | 272,733 | +32,959 | 0.01% | 1,277,659 |
| 2019-06-28 | 2019-06-26 | 4.612 | 239,774 | +62,621 | 0.01% | 1,105,798 |
| 2019-06-27 | 2019-06-25 | 4.673 | 177,153 | -209,925 | 0.01% | 827,750 |
| 2019-06-26 | 2019-06-24 | 4.539 | 387,078 | +35,431 | 0.01% | 1,756,953 |
| 2019-06-25 | 2019-06-21 | 4.454 | 351,647 | +46,966 | 0.01% | 1,566,257 |
| 2019-06-24 | 2019-06-20 | 5.020 | 304,681 | +23,546 | 0.01% | 1,529,646 |
| 2019-06-21 | 2019-06-19 | 4.982 | 281,135 | +78,471 | 0.01% | 1,400,549 |
| 2019-06-20 | 2019-06-18 | 4.943 | 202,664 | -37,962 | 0.01% | 1,001,778 |
| 2019-06-19 | 2019-06-17 | 4.956 | 240,626 | -8,523 | 0.01% | 1,192,531 |
| 2019-06-18 | 2019-06-14 | 4.943 | 249,149 | -110,990 | 0.01% | 1,231,555 |
| 2019-06-17 | 2019-06-13 | 5.008 | 360,139 | -20,311 | 0.01% | 1,803,424 |
| 2019-06-14 | 2019-06-12 | 4.904 | 380,450 | -275,261 | 0.01% | 1,865,852 |
| 2019-06-13 | 2019-06-11 | 5.046 | 655,711 | +177,280 | 0.02% | 3,308,912 |
| 2019-06-12 | 2019-06-10 | 5.020 | 478,431 | -171,959 | 0.02% | 2,401,955 |
| 2019-06-11 | 2019-06-06 | 4.788 | 650,390 | +3,066 | 0.02% | 3,114,180 |
| 2019-06-10 | 2019-06-05 | 4.724 | 647,324 | +220,748 | 0.02% | 3,057,727 |
| 2019-06-06 | 2019-06-04 | 4.672 | 426,576 | +22,707 | 0.01% | 1,992,971 |
| 2019-06-05 | 2019-06-03 | 4.646 | 403,869 | +235,732 | 0.01% | 1,876,458 |
| 2019-06-03 | 2019-05-30 | 4.607 | 168,137 | +775 | 0.01% | 774,689 |
| 2019-05-31 | 2019-05-29 | 4.607 | 167,362 | -3,874 | 0.01% | 771,118 |
| 2019-05-30 | 2019-05-28 | 4.762 | 171,236 | -268,090 | 0.01% | 815,488 |
| 2019-05-29 | 2019-05-27 | 4.478 | 439,326 | +119,908 | 0.01% | 1,967,489 |
| 2019-05-28 | 2019-05-24 | 4.401 | 319,418 | +19,671 | 0.01% | 1,405,755 |
| 2019-05-27 | 2019-05-23 | 4.362 | 299,747 | +22,470 | 0.01% | 1,307,578 |
| 2019-05-24 | 2019-05-22 | 4.440 | 277,277 | +37,192 | 0.01% | 1,231,029 |
| 2019-05-23 | 2019-05-21 | 4.466 | 240,085 | -43,897 | 0.01% | 1,072,104 |
| 2019-05-22 | 2019-05-20 | 4.440 | 283,982 | -7,748 | 0.01% | 1,260,797 |
| 2019-05-21 | 2019-05-17 | 4.556 | 291,730 | -39,202 | 0.01% | 1,329,082 |
| 2019-05-20 | 2019-05-16 | 4.775 | 330,932 | +59,445 | 0.01% | 1,580,289 |
| 2019-05-17 | 2019-05-15 | 4.633 | 271,487 | +37,490 | 0.01% | 1,257,881 |
| 2019-05-16 | 2019-05-14 | 4.582 | 233,997 | -20,921 | 0.01% | 1,072,098 |
| 2019-05-15 | 2019-05-10 | 4.711 | 254,918 | +42,616 | 0.01% | 1,200,851 |
| 2019-05-14 | 2019-05-09 | 4.543 | 212,302 | -1,550 | 0.01% | 964,479 |
| 2019-05-10 | 2019-05-08 | 4.672 | 213,852 | +31,768 | 0.01% | 999,120 |
| 2019-05-09 | 2019-05-07 | 4.853 | 182,084 | -16,271 | 0.01% | 883,600 |
| 2019-05-08 | 2019-05-06 | 4.724 | 198,355 | +3,416 | 0.01% | 936,958 |
| 2019-05-06 | 2019-05-02 | 4.969 | 194,939 | +1,233 | 0.01% | 968,624 |
| 2019-05-03 | 2019-04-30 | 4.917 | 193,706 | -22,470 | 0.01% | 952,498 |
| 2019-05-02 | 2019-04-29 | 4.995 | 216,176 | +49,588 | 0.01% | 1,079,728 |
| 2019-04-30 | 2019-04-26 | 5.033 | 166,588 | -4,648 | 0.01% | 838,502 |
| 2019-04-29 | 2019-04-25 | 4.982 | 171,236 | +4,648 | 0.01% | 853,058 |
| 2019-04-26 | 2019-04-24 | 5.033 | 166,588 | -2,324 | 0.01% | 838,502 |
| 2019-04-25 | 2019-04-23 | 5.033 | 168,912 | +775 | 0.01% | 850,200 |
| 2019-04-24 | 2019-04-18 | 5.214 | 168,137 | +1,549 | 0.01% | 876,679 |
| 2019-04-18 | 2019-04-16 | 5.227 | 166,588 | -860,831 | 0.01% | 870,752 |
| 2019-04-17 | 2019-04-15 | 5.279 | 1,027,419 | +683,396 | 0.03% | 5,423,340 |
| 2019-04-16 | 2019-04-12 | 5.266 | 344,023 | +174,336 | 0.01% | 1,811,522 |
| 2019-04-15 | 2019-04-11 | 5.279 | 169,687 | +3,099 | 0.01% | 895,711 |
| 2019-04-12 | 2019-04-10 | 5.395 | 166,588 | -761,847 | 0.01% | 898,702 |
| 2019-04-11 | 2019-04-09 | 5.356 | 928,435 | +261,310 | 0.03% | 4,972,738 |
| 2019-04-10 | 2019-04-08 | 5.227 | 667,125 | +500,537 | 0.02% | 3,487,050 |
| 2019-04-09 | 2019-04-04 | 5.214 | 166,588 | -220,825 | 0.01% | 868,602 |
| 2019-04-08 | 2019-04-03 | 5.330 | 387,413 | +203,779 | 0.01% | 2,065,001 |
| 2019-04-04 | 2019-04-02 | 5.317 | 183,634 | +14,722 | 0.01% | 976,442 |
| 2019-04-03 | 2019-04-01 | 5.343 | 168,912 | -285,911 | 0.01% | 902,520 |
| 2019-04-02 | 2019-03-29 | 5.304 | 454,823 | +32,543 | 0.01% | 2,412,571 |
| 2019-04-01 | 2019-03-28 | 5.304 | 422,280 | +61,986 | 0.01% | 2,239,950 |
| 2019-03-29 | 2019-03-27 | 5.395 | 360,294 | -2,324 | 0.01% | 1,943,700 |
| 2019-03-28 | 2019-03-26 | 5.150 | 362,618 | +8,523 | 0.01% | 1,867,318 |
| 2019-03-27 | 2019-03-25 | 5.175 | 354,095 | +41,840 | 0.01% | 1,832,568 |
| 2019-03-26 | 2019-03-22 | 5.395 | 312,255 | +129,396 | 0.01% | 1,684,541 |
| 2019-03-25 | 2019-03-21 | 5.343 | 182,859 | -1,550 | 0.01% | 977,041 |
| 2019-03-22 | 2019-03-20 | 5.292 | 184,409 | -3,099 | 0.01% | 975,802 |
| 2019-03-21 | 2019-03-19 | 5.201 | 187,508 | -1,549 | 0.01% | 975,261 |
| 2019-03-20 | 2019-03-18 | 5.124 | 189,057 | -26,345 | 0.01% | 968,677 |
| 2019-03-19 | 2019-03-15 | 4.814 | 215,402 | +25,570 | 0.01% | 1,036,942 |
| 2019-03-18 | 2019-03-14 | 4.956 | 189,832 | -68,960 | 0.01% | 940,798 |
| 2019-03-14 | 2019-03-12 | 4.891 | 258,792 | -24,794 | 0.01% | 1,265,861 |
| 2019-03-13 | 2019-03-11 | 4.762 | 283,586 | -41,841 | 0.01% | 1,350,539 |
| 2019-03-12 | 2019-03-08 | 4.749 | 325,427 | -32,543 | 0.01% | 1,545,601 |
| 2019-03-11 | 2019-03-07 | 4.930 | 357,970 | +3,875 | 0.01% | 1,764,842 |
| 2019-03-08 | 2019-03-06 | 5.085 | 354,095 | +4,649 | 0.01% | 1,800,578 |
| 2019-03-07 | 2019-03-05 | 4.969 | 349,446 | -28,669 | 0.01% | 1,736,348 |
| 2019-03-06 | 2019-03-04 | 4.930 | 378,115 | +13,172 | 0.01% | 1,864,160 |
| 2019-03-05 | 2019-03-01 | 4.853 | 364,943 | +30,218 | 0.01% | 1,770,960 |
| 2019-03-04 | 2019-02-28 | 4.724 | 334,725 | +80,582 | 0.01% | 1,581,121 |
| 2019-03-01 | 2019-02-27 | 4.659 | 254,143 | -187,719 | 0.01% | 1,184,081 |
| 2019-02-28 | 2019-02-26 | 4.737 | 441,862 | +217,937 | 0.01% | 2,092,901 |
| 2019-02-27 | 2019-02-25 | 4.801 | 223,925 | -229,581 | 0.01% | 1,075,082 |
| 2019-02-26 | 2019-02-22 | 4.840 | 453,506 | +91,430 | 0.01% | 2,194,877 |
| 2019-02-25 | 2019-02-21 | 4.891 | 362,076 | +20,145 | 0.01% | 1,771,067 |
| 2019-02-22 | 2019-02-20 | 4.891 | 341,931 | +78,258 | 0.01% | 1,672,529 |
| 2019-02-21 | 2019-02-19 | 4.827 | 263,673 | +27,894 | 0.01% | 1,272,721 |
| 2019-02-20 | 2019-02-18 | 4.827 | 235,779 | +10,072 | 0.01% | 1,138,080 |
| 2019-02-19 | 2019-02-15 | 4.685 | 225,707 | -29,443 | 0.01% | 1,057,420 |
| 2019-02-18 | 2019-02-14 | 4.814 | 255,150 | -24,795 | 0.01% | 1,228,288 |
| 2019-02-15 | 2019-02-13 | 4.762 | 279,945 | -6,534 | 0.01% | 1,333,199 |
| 2019-02-14 | 2019-02-12 | 4.762 | 286,479 | -52,688 | 0.01% | 1,364,316 |
| 2019-02-13 | 2019-02-11 | 4.801 | 339,167 | +775 | 0.01% | 1,628,368 |
| 2019-02-12 | 2019-02-08 | 4.840 | 338,392 | -40,291 | 0.01% | 1,637,749 |
| 2019-02-11 | 2019-02-04 | 4.569 | 378,683 | +127,846 | 0.01% | 1,730,115 |
| 2019-02-08 | 2019-01-31 | 4.491 | 250,837 | +15,497 | 0.01% | 1,126,592 |
| 2019-02-01 | 2019-01-30 | 4.491 | 235,340 | -8,730 | 0.01% | 1,056,990 |
| 2019-01-31 | 2019-01-29 | 4.375 | 244,070 | -280,116 | 0.01% | 1,067,849 |
| 2019-01-30 | 2019-01-28 | 4.362 | 524,186 | +306,460 | 0.02% | 2,286,641 |
| 2019-01-29 | 2019-01-25 | 4.362 | 217,726 | -13,172 | 0.01% | 949,780 |
| 2019-01-28 | 2019-01-24 | 4.298 | 230,898 | +18,596 | 0.01% | 992,340 |
| 2019-01-25 | 2019-01-23 | 4.233 | 212,302 | -1,550 | 0.01% | 898,719 |
| 2019-01-24 | 2019-01-22 | 4.259 | 213,852 | +13,947 | 0.01% | 910,800 |
| 2019-01-23 | 2019-01-21 | 4.233 | 199,905 | +16,271 | 0.01% | 846,240 |
| 2019-01-22 | 2019-01-18 | 4.194 | 183,634 | +2,325 | 0.01% | 770,251 |
| 2019-01-21 | 2019-01-17 | 4.156 | 181,309 | -605,139 | 0.01% | 753,479 |
| 2019-01-18 | 2019-01-16 | 4.246 | 786,448 | +527,656 | 0.03% | 3,339,349 |
| 2019-01-17 | 2019-01-15 | 4.233 | 258,792 | -6,198 | 0.01% | 1,095,521 |
| 2019-01-16 | 2019-01-14 | 4.117 | 264,990 | +774 | 0.01% | 1,090,978 |
| 2019-01-15 | 2019-01-11 | 4.117 | 264,216 | +75,933 | 0.01% | 1,087,792 |
| 2019-01-14 | 2019-01-10 | 4.104 | 188,283 | +1,550 | 0.01% | 772,741 |
| 2019-01-11 | 2019-01-09 | 4.156 | 186,733 | -8,688 | 0.01% | 776,020 |
| 2019-01-10 | 2019-01-08 | 4.078 | 195,421 | -10,848 | 0.01% | 796,993 |
| 2019-01-09 | 2019-01-07 | 4.117 | 206,269 | +775 | 0.01% | 849,221 |
| 2019-01-08 | 2019-01-04 | 4.040 | 205,494 | -20,920 | 0.01% | 830,117 |
| 2019-01-07 | 2019-01-03 | 3.936 | 226,414 | +3,874 | 0.01% | 891,249 |
| 2019-01-04 | 2019-01-02 | 4.001 | 222,540 | -12,397 | 0.01% | 890,360 |
| 2019-01-03 | 2018-12-31 | 3.975 | 234,937 | +20,145 | 0.01% | 933,895 |
| 2019-01-02 | 2018-12-27 | 3.911 | 214,792 | -1,549 | 0.01% | 839,956 |
| 2018-12-28 | 2018-12-24 | 3.936 | 216,341 | -8,412 | 0.01% | 851,598 |
| 2018-12-27 | 2018-12-20 | 3.975 | 224,753 | +28,669 | 0.01% | 893,413 |
| 2018-12-21 | 2018-12-19 | 3.988 | 196,084 | +3,099 | 0.01% | 781,982 |
| 2018-12-20 | 2018-12-18 | 3.923 | 192,985 | +22,470 | 0.01% | 757,169 |
| 2018-12-19 | 2018-12-17 | 4.065 | 170,515 | -278,163 | 0.01% | 693,217 |
| 2018-12-18 | 2018-12-14 | 4.130 | 448,678 | -6,198 | 0.01% | 1,853,022 |
| 2018-12-17 | 2018-12-13 | 4.130 | 454,876 | +75,158 | 0.01% | 1,878,620 |
| 2018-12-14 | 2018-12-12 | 3.962 | 379,718 | +13,947 | 0.01% | 1,504,511 |
| 2018-12-13 | 2018-12-11 | 3.911 | 365,771 | +42,615 | 0.01% | 1,430,368 |
| 2018-12-12 | 2018-12-10 | 3.923 | 323,156 | -65,860 | 0.01% | 1,267,890 |
| 2018-12-11 | 2018-12-07 | 4.027 | 389,016 | +94,529 | 0.01% | 1,566,455 |
| 2018-12-10 | 2018-12-06 | 4.091 | 294,487 | -4,649 | 0.01% | 1,204,818 |
| 2018-12-07 | 2018-12-05 | 4.053 | 299,136 | +2,324 | 0.01% | 1,212,256 |
| 2018-12-06 | 2018-12-04 | 4.117 | 296,812 | +775 | 0.01% | 1,221,991 |
| 2018-12-05 | 2018-12-03 | 4.182 | 296,037 | +1,550 | 0.01% | 1,237,904 |
| 2018-12-04 | 2018-11-30 | 4.091 | 294,487 | +96,078 | 0.01% | 1,204,818 |
| 2018-12-03 | 2018-11-29 | 4.053 | 198,409 | +30,218 | 0.01% | 804,057 |
| 2018-11-30 | 2018-11-28 | 4.014 | 168,191 | -193,001 | 0.01% | 675,086 |
| 2018-11-29 | 2018-11-27 | 3.949 | 361,192 | +22,540 | 0.01% | 1,426,446 |
| 2018-11-28 | 2018-11-26 | 4.014 | 338,652 | +34,092 | 0.01% | 1,359,283 |
| 2018-11-27 | 2018-11-23 | 3.898 | 304,560 | +40,291 | 0.01% | 1,187,068 |
| 2018-11-26 | 2018-11-22 | 3.962 | 264,269 | +87,555 | 0.01% | 1,047,082 |
| 2018-11-23 | 2018-11-21 | 4.027 | 176,714 | -1,549 | 0.01% | 711,576 |
| 2018-11-22 | 2018-11-20 | 3.911 | 178,263 | -34,868 | 0.01% | 697,108 |
| 2018-11-21 | 2018-11-19 | 4.053 | 213,131 | -1,549 | 0.01% | 863,718 |
| 2018-11-20 | 2018-11-16 | 4.001 | 214,680 | -13,947 | 0.01% | 858,913 |
| 2018-11-19 | 2018-11-15 | 3.949 | 228,627 | +20,920 | 0.01% | 902,911 |
| 2018-11-16 | 2018-11-14 | 3.872 | 207,707 | -12,397 | 0.01% | 804,208 |
| 2018-11-15 | 2018-11-13 | 3.794 | 220,104 | +38,741 | 0.01% | 835,163 |
| 2018-11-14 | 2018-11-12 | 3.794 | 181,363 | -10,847 | 0.01% | 688,164 |
| 2018-11-13 | 2018-11-09 | 3.704 | 192,210 | -10,073 | 0.01% | 711,957 |
| 2018-11-12 | 2018-11-08 | 3.872 | 202,283 | +28,669 | 0.01% | 783,207 |
| 2018-11-09 | 2018-11-07 | 3.820 | 173,614 | -7,749 | 0.01% | 663,243 |
| 2018-11-08 | 2018-11-06 | 3.743 | 181,363 | +12,398 | 0.01% | 678,801 |
| 2018-11-07 | 2018-11-05 | 3.640 | 168,965 | -14,722 | 0.01% | 614,953 |
| 2018-11-06 | 2018-11-02 | 3.781 | 183,687 | -20,920 | 0.01% | 694,612 |
| 2018-11-05 | 2018-11-01 | 3.730 | 204,607 | -407,559 | 0.01% | 763,158 |
| 2018-11-02 | 2018-10-31 | 3.459 | 612,166 | +140,244 | 0.02% | 2,117,386 |
| 2018-11-01 | 2018-10-30 | 3.459 | 471,922 | -120,098 | 0.02% | 1,632,304 |
| 2018-10-31 | 2018-10-29 | 3.691 | 592,020 | +28,669 | 0.02% | 2,185,006 |
| 2018-10-30 | 2018-10-26 | 3.730 | 563,351 | +11,462 | 0.02% | 2,101,552 |
| 2018-10-29 | 2018-10-25 | 3.678 | 551,889 | +2,268 | 0.02% | 2,029,591 |
| 2018-10-26 | 2018-10-24 | 3.598 | 549,621 | -488,338 | 0.02% | 1,977,626 |
| 2018-10-25 | 2018-10-23 | 3.611 | 1,037,959 | -367,388 | 0.03% | 3,748,477 |
| 2018-10-24 | 2018-10-22 | 3.744 | 1,405,347 | +3,024 | 0.05% | 5,261,166 |
| 2018-10-23 | 2018-10-19 | 3.651 | 1,402,323 | +78,632 | 0.05% | 5,119,991 |
| 2018-10-22 | 2018-10-18 | 3.625 | 1,323,691 | -178,416 | 0.04% | 4,797,878 |
| 2018-10-19 | 2018-10-16 | 3.757 | 1,502,107 | +98,272 | 0.05% | 5,643,275 |
| 2018-10-18 | 2018-10-15 | 3.757 | 1,403,835 | +99,028 | 0.05% | 5,274,076 |
| 2018-10-16 | 2018-10-12 | 3.810 | 1,304,807 | +8,316 | 0.04% | 4,971,080 |
| 2018-10-15 | 2018-10-11 | 3.770 | 1,296,491 | -13,607 | 0.04% | 4,887,946 |
| 2018-10-12 | 2018-10-10 | 3.942 | 1,310,098 | +3,024 | 0.04% | 5,164,545 |
| 2018-10-11 | 2018-10-09 | 3.982 | 1,307,074 | -1,512 | 0.04% | 5,204,496 |
| 2018-10-10 | 2018-10-08 | 4.008 | 1,308,586 | -34,018 | 0.04% | 5,245,138 |
| 2018-10-09 | 2018-10-05 | 4.193 | 1,342,604 | -37,041 | 0.04% | 5,630,140 |
| 2018-10-08 | 2018-10-04 | 4.114 | 1,379,645 | -3,779 | 0.05% | 5,675,966 |
| 2018-10-05 | 2018-10-03 | 4.193 | 1,383,424 | +97,534 | 0.05% | 5,801,317 |
| 2018-10-04 | 2018-10-02 | 4.154 | 1,285,890 | -35,895 | 0.04% | 5,341,282 |
| 2018-10-03 | 2018-09-28 | 4.392 | 1,321,785 | -348,485 | 0.04% | 5,805,116 |
| 2018-10-02 | 2018-09-27 | 4.471 | 1,670,270 | +464,401 | 0.06% | 7,468,191 |
| 2018-09-28 | 2018-09-26 | 4.604 | 1,205,869 | -157,901 | 0.04% | 5,551,258 |
| 2018-09-27 | 2018-09-24 | 4.723 | 1,363,770 | +175,879 | 0.05% | 6,440,526 |
| 2018-09-26 | 2018-09-21 | 4.855 | 1,187,891 | -53,417 | 0.04% | 5,767,063 |
| 2018-09-24 | 2018-09-20 | 4.643 | 1,241,308 | -47,624 | 0.04% | 5,763,664 |
| 2018-09-21 | 2018-09-19 | 4.736 | 1,288,932 | -198,056 | 0.04% | 6,104,148 |
| 2018-09-20 | 2018-09-18 | 4.656 | 1,486,988 | -170,843 | 0.05% | 6,924,081 |
| 2018-09-19 | 2018-09-17 | 4.828 | 1,657,831 | +42,333 | 0.05% | 8,004,701 |
| 2018-09-18 | 2018-09-14 | 4.855 | 1,615,498 | +27,214 | 0.05% | 7,843,041 |
| 2018-09-17 | 2018-09-13 | 4.776 | 1,588,284 | +65,010 | 0.05% | 7,584,857 |
| 2018-09-14 | 2018-09-12 | 4.736 | 1,523,274 | +89,957 | 0.05% | 7,213,949 |
| 2018-09-13 | 2018-09-11 | 4.749 | 1,433,317 | +11,340 | 0.05% | 6,806,890 |
| 2018-09-12 | 2018-09-10 | 4.776 | 1,421,977 | -25,702 | 0.05% | 6,790,657 |
| 2018-09-11 | 2018-09-07 | 4.934 | 1,447,679 | +9,072 | 0.05% | 7,143,205 |
| 2018-09-10 | 2018-09-06 | 4.947 | 1,438,607 | -104,321 | 0.05% | 7,117,472 |
| 2018-09-07 | 2018-09-05 | 4.974 | 1,542,928 | -61,985 | 0.05% | 7,674,419 |
| 2018-09-06 | 2018-09-04 | 5.186 | 1,604,913 | -23,317 | 0.05% | 8,322,419 |
| 2018-09-05 | 2018-09-03 | 5.093 | 1,628,230 | +5,907 | 0.05% | 8,292,558 |
| 2018-09-04 | 2018-08-31 | 5.305 | 1,622,323 | -17,387 | 0.05% | 8,605,849 |
| 2018-09-03 | 2018-08-30 | 5.239 | 1,639,710 | +756 | 0.05% | 8,589,626 |
| 2018-08-31 | 2018-08-29 | 5.291 | 1,638,954 | +31,750 | 0.05% | 8,672,389 |
| 2018-08-30 | 2018-08-28 | 5.239 | 1,607,204 | -22,678 | 0.05% | 8,419,343 |
| 2018-08-29 | 2018-08-27 | 5.265 | 1,629,882 | -70,303 | 0.05% | 8,581,264 |
| 2018-08-28 | 2018-08-24 | 5.252 | 1,700,185 | +220,000 | 0.06% | 8,928,915 |
| 2018-08-27 | 2018-08-23 | 5.252 | 1,480,185 | -246,440 | 0.05% | 7,773,534 |
| 2018-08-24 | 2018-08-22 | 5.410 | 1,726,625 | +46,869 | 0.06% | 9,341,860 |
| 2018-08-23 | 2018-08-21 | 5.371 | 1,679,756 | -127,751 | 0.06% | 9,021,614 |
| 2018-08-22 | 2018-08-20 | 5.225 | 1,807,507 | -239,634 | 0.06% | 9,444,720 |
| 2018-08-21 | 2018-08-17 | 5.119 | 2,047,141 | -26,458 | 0.07% | 10,480,228 |
| 2018-08-20 | 2018-08-16 | 5.199 | 2,073,599 | -34,773 | 0.07% | 10,780,263 |
| 2018-08-17 | 2018-08-15 | 5.159 | 2,108,372 | -38,553 | 0.07% | 10,877,369 |
| 2018-08-16 | 2018-08-14 | 5.305 | 2,146,925 | -49,136 | 0.07% | 11,388,677 |
| 2018-08-15 | 2018-08-13 | 5.344 | 2,196,061 | +1,512 | 0.07% | 11,736,478 |
| 2018-08-14 | 2018-08-10 | 5.490 | 2,194,549 | +36,288 | 0.07% | 12,047,735 |
| 2018-08-13 | 2018-08-09 | 5.437 | 2,158,261 | -164,039 | 0.07% | 11,734,317 |
| 2018-08-10 | 2018-08-08 | 5.397 | 2,322,300 | +140,605 | 0.08% | 12,534,023 |
| 2018-08-09 | 2018-08-07 | 5.556 | 2,181,695 | -209,396 | 0.07% | 12,121,472 |
| 2018-08-08 | 2018-08-06 | 5.331 | 2,391,091 | +345,462 | 0.08% | 12,747,152 |
| 2018-08-07 | 2018-08-03 | 5.410 | 2,045,629 | -83,909 | 0.07% | 11,067,823 |
| 2018-08-06 | 2018-08-02 | 5.371 | 2,129,538 | +8,315 | 0.07% | 11,437,298 |
| 2018-08-03 | 2018-08-01 | 5.318 | 2,121,223 | -46,112 | 0.07% | 11,280,397 |
| 2018-08-02 | 2018-07-31 | 5.384 | 2,167,335 | -9,072 | 0.07% | 11,668,969 |
| 2018-08-01 | 2018-07-30 | 5.437 | 2,176,407 | +31,754 | 0.07% | 11,832,975 |
| 2018-07-31 | 2018-07-27 | 5.503 | 2,144,653 | -33,262 | 0.07% | 11,802,184 |
| 2018-07-30 | 2018-07-26 | 5.543 | 2,177,915 | +1,508 | 0.07% | 12,071,659 |
| 2018-07-27 | 2018-07-25 | 5.649 | 2,176,407 | -3,023 | 0.07% | 12,293,626 |
| 2018-07-26 | 2018-07-24 | 5.477 | 2,179,430 | +54,427 | 0.07% | 11,935,903 |
| 2018-07-25 | 2018-07-23 | 5.252 | 2,125,003 | -50,648 | 0.07% | 11,159,945 |
| 2018-07-24 | 2018-07-20 | 5.278 | 2,175,651 | -275,918 | 0.07% | 11,483,497 |
| 2018-07-23 | 2018-07-19 | 5.172 | 2,451,569 | +310,692 | 0.08% | 12,680,398 |
| 2018-07-20 | 2018-07-18 | 5.291 | 2,140,877 | -1,534,561 | 0.07% | 11,328,274 |
| 2018-07-19 | 2018-07-17 | 5.291 | 3,675,438 | +1,563,286 | 0.12% | 19,448,276 |
| 2018-07-18 | 2018-07-16 | 5.305 | 2,112,152 | -25,702 | 0.07% | 11,204,218 |
| 2018-07-17 | 2018-07-13 | 5.477 | 2,137,854 | -9,827 | 0.07% | 11,708,207 |
| 2018-07-16 | 2018-07-12 | 5.384 | 2,147,681 | +19,655 | 0.07% | 11,563,151 |
| 2018-07-13 | 2018-07-11 | 5.331 | 2,128,026 | +46,868 | 0.07% | 11,344,726 |
| 2018-07-12 | 2018-07-10 | 5.490 | 2,081,158 | +161,771 | 0.07% | 11,425,236 |
| 2018-07-11 | 2018-07-09 | 5.530 | 1,919,387 | -83,909 | 0.06% | 10,613,310 |
| 2018-07-10 | 2018-07-06 | 5.305 | 2,003,296 | +61,987 | 0.07% | 10,626,776 |
| 2018-07-09 | 2018-07-05 | 5.318 | 1,941,309 | -240,822 | 0.06% | 10,323,637 |
| 2018-07-06 | 2018-07-04 | 5.318 | 2,182,131 | -12,636 | 0.07% | 11,604,298 |
| 2018-07-05 | 2018-07-03 | 5.516 | 2,194,767 | +248,489 | 0.07% | 12,106,999 |
| 2018-07-04 | 2018-06-29 | 5.596 | 1,946,278 | +168,575 | 0.06% | 10,890,737 |
| 2018-07-03 | 2018-06-28 | 5.516 | 1,777,703 | -108,422 | 0.06% | 9,806,347 |
| 2018-06-29 | 2018-06-27 | 5.609 | 1,886,125 | -21,166 | 0.06% | 10,579,091 |
| 2018-06-28 | 2018-06-26 | 5.834 | 1,907,291 | +7,560 | 0.06% | 11,126,730 |
| 2018-06-27 | 2018-06-25 | 6.059 | 1,899,731 | +33,260 | 0.06% | 11,509,848 |
| 2018-06-26 | 2018-06-22 | 6.217 | 1,866,471 | -17,386 | 0.06% | 11,604,625 |
| 2018-06-25 | 2018-06-21 | 6.204 | 1,883,857 | +375,702 | 0.06% | 11,687,801 |
| 2018-06-22 | 2018-06-20 | 6.165 | 1,508,155 | -236,253 | 0.05% | 9,297,023 |
| 2018-06-21 | 2018-06-19 | 6.019 | 1,744,408 | +100,469 | 0.06% | 10,499,569 |
| 2018-06-20 | 2018-06-15 | 6.231 | 1,643,939 | +49,136 | 0.05% | 10,242,798 |
| 2018-06-19 | 2018-06-14 | 6.217 | 1,594,803 | +236,796 | 0.05% | 9,915,553 |
| 2018-06-15 | 2018-06-13 | 6.765 | 1,358,007 | -366,347 | 0.04% | 9,187,290 |
| 2018-06-14 | 2018-06-12 | 6.751 | 1,724,354 | -1,607,950 | 0.06% | 11,641,969 |
| 2018-06-13 | 2018-06-11 | 6.793 | 3,332,304 | -138,621 | 0.11% | 22,635,780 |
| 2018-06-12 | 2018-06-08 | 6.683 | 3,470,925 | -906,214 | 0.12% | 23,194,814 |
| 2018-06-11 | 2018-06-07 | 6.779 | 4,377,139 | +2,702,749 | 0.15% | 29,672,858 |
| 2018-06-08 | 2018-06-06 | 6.793 | 1,674,390 | -197,408 | 0.06% | 11,373,849 |
| 2018-06-07 | 2018-06-05 | 6.765 | 1,871,798 | +285,720 | 0.06% | 12,663,227 |
| 2018-06-06 | 2018-06-04 | 6.779 | 1,586,078 | -841,447 | 0.05% | 10,752,107 |
| 2018-06-05 | 2018-06-01 | 6.696 | 2,427,525 | +34,836 | 0.08% | 16,255,634 |
| 2018-06-04 | 2018-05-31 | 6.503 | 2,392,689 | +72,577 | 0.08% | 15,560,809 |
| 2018-06-01 | 2018-05-30 | 6.297 | 2,320,112 | +72,104 | 0.08% | 14,609,289 |
| 2018-05-31 | 2018-05-29 | 6.435 | 2,248,008 | +238,777 | 0.08% | 14,465,008 |
| 2018-05-30 | 2018-05-28 | 6.462 | 2,009,231 | -236,600 | 0.07% | 12,983,944 |
| 2018-05-29 | 2018-05-25 | 6.531 | 2,245,831 | +903,843 | 0.08% | 14,667,610 |
| 2018-05-28 | 2018-05-24 | 6.627 | 1,341,988 | -151,687 | 0.05% | 8,894,011 |
| 2018-05-25 | 2018-05-23 | 6.448 | 1,493,675 | -13,789 | 0.05% | 9,631,765 |
| 2018-05-24 | 2018-05-21 | 6.531 | 1,507,464 | +55,884 | 0.05% | 9,845,306 |
| 2018-05-23 | 2018-05-18 | 6.379 | 1,451,580 | +97,252 | 0.05% | 9,260,318 |
| 2018-05-21 | 2018-05-17 | 6.283 | 1,354,328 | -35,562 | 0.05% | 8,509,276 |
| 2018-05-18 | 2018-05-16 | 6.283 | 1,389,890 | -59,513 | 0.05% | 8,732,713 |
| 2018-05-17 | 2018-05-15 | 6.076 | 1,449,403 | +209,746 | 0.05% | 8,807,075 |
| 2018-05-16 | 2018-05-14 | 5.980 | 1,239,657 | -151,685 | 0.04% | 7,413,020 |
| 2018-05-15 | 2018-05-11 | 5.842 | 1,391,342 | +26,854 | 0.05% | 8,128,374 |
| 2018-05-14 | 2018-05-10 | 5.787 | 1,364,488 | +146,604 | 0.05% | 7,896,287 |
| 2018-05-11 | 2018-05-09 | 5.732 | 1,217,884 | -219,907 | 0.04% | 6,980,768 |
| 2018-05-10 | 2018-05-08 | 5.677 | 1,437,791 | +111,768 | 0.05% | 8,162,006 |
| 2018-05-09 | 2018-05-07 | 5.635 | 1,326,023 | +50,050 | 0.05% | 7,472,713 |
| 2018-05-08 | 2018-05-04 | 5.635 | 1,275,973 | +1,479 | 0.04% | 7,190,660 |
| 2018-05-07 | 2018-05-03 | 5.691 | 1,274,494 | -21,032 | 0.04% | 7,252,567 |
| 2018-05-04 | 2018-05-02 | 5.746 | 1,295,526 | -10,886 | 0.04% | 7,443,653 |
| 2018-05-03 | 2018-04-30 | 5.622 | 1,306,412 | +58,061 | 0.05% | 7,344,196 |
| 2018-05-02 | 2018-04-27 | 5.704 | 1,248,351 | -54,323 | 0.04% | 7,121,000 |
| 2018-04-30 | 2018-04-26 | 5.691 | 1,302,674 | +8,585 | 0.04% | 7,412,927 |
| 2018-04-27 | 2018-04-25 | 5.746 | 1,294,089 | -7,258 | 0.04% | 7,435,397 |
| 2018-04-26 | 2018-04-24 | 5.759 | 1,301,347 | +4,355 | 0.04% | 7,495,029 |
| 2018-04-25 | 2018-04-23 | 5.608 | 1,296,992 | -15,967 | 0.04% | 7,273,369 |
| 2018-04-24 | 2018-04-20 | 5.649 | 1,312,959 | -163,297 | 0.05% | 7,417,182 |
| 2018-04-23 | 2018-04-19 | 5.635 | 1,476,256 | +68,947 | 0.05% | 8,319,341 |
| 2018-04-20 | 2018-04-18 | 5.677 | 1,407,309 | +13,790 | 0.05% | 7,988,967 |
| 2018-04-19 | 2018-04-17 | 5.691 | 1,393,519 | +28,305 | 0.05% | 7,929,885 |
| 2018-04-18 | 2018-04-16 | 5.718 | 1,365,214 | +148,782 | 0.05% | 7,806,435 |
| 2018-04-17 | 2018-04-13 | 5.746 | 1,216,432 | -15,241 | 0.04% | 6,989,206 |
| 2018-04-16 | 2018-04-12 | 5.704 | 1,231,673 | -7,258 | 0.04% | 7,025,863 |
| 2018-04-13 | 2018-04-11 | 5.787 | 1,238,931 | +21,047 | 0.04% | 7,169,689 |
| 2018-04-12 | 2018-04-10 | 5.828 | 1,217,884 | -164,740 | 0.04% | 7,098,233 |
| 2018-04-11 | 2018-04-09 | 5.691 | 1,382,624 | +5,081 | 0.05% | 7,867,886 |
| 2018-04-10 | 2018-04-06 | 5.608 | 1,377,543 | +2,177 | 0.05% | 7,725,089 |
| 2018-04-09 | 2018-04-04 | 5.553 | 1,375,366 | +49,352 | 0.05% | 7,637,079 |
| 2018-04-06 | 2018-04-03 | 5.622 | 1,326,014 | -63,510 | 0.05% | 7,454,392 |
| 2018-04-04 | 2018-03-29 | 5.691 | 1,389,524 | +141,884 | 0.05% | 7,907,151 |
| 2018-04-03 | 2018-03-28 | 5.787 | 1,247,640 | -3,629 | 0.04% | 7,220,088 |
| 2018-03-29 | 2018-03-27 | 5.622 | 1,251,269 | +19,596 | 0.04% | 7,034,201 |
| 2018-03-28 | 2018-03-26 | 5.580 | 1,231,673 | +8,709 | 0.04% | 6,873,127 |
| 2018-03-27 | 2018-03-23 | 5.677 | 1,222,964 | -12,338 | 0.04% | 6,942,483 |
| 2018-03-26 | 2018-03-22 | 5.718 | 1,235,302 | -37,740 | 0.04% | 7,063,585 |
| 2018-03-23 | 2018-03-21 | 5.801 | 1,273,042 | +29,756 | 0.04% | 7,384,630 |
| 2018-03-22 | 2018-03-20 | 5.732 | 1,243,286 | +19,596 | 0.04% | 7,126,369 |
| 2018-03-21 | 2018-03-19 | 5.842 | 1,223,690 | -504,407 | 0.04% | 7,148,933 |
| 2018-03-20 | 2018-03-16 | 5.870 | 1,728,097 | +420,944 | 0.06% | 10,143,356 |
| 2018-03-19 | 2018-03-15 | 5.939 | 1,307,153 | +55,884 | 0.05% | 7,762,607 |
| 2018-03-16 | 2018-03-14 | 5.456 | 1,251,269 | +10,886 | 0.04% | 6,827,313 |
| 2018-03-15 | 2018-03-13 | 5.498 | 1,240,383 | +16,693 | 0.04% | 6,819,188 |
| 2018-03-14 | 2018-03-12 | 5.456 | 1,223,690 | -608,191 | 0.04% | 6,676,833 |
| 2018-03-13 | 2018-03-09 | 5.456 | 1,831,881 | +564,645 | 0.06% | 9,995,312 |
| 2018-03-12 | 2018-03-08 | 5.470 | 1,267,236 | +25,401 | 0.04% | 6,931,894 |
| 2018-03-09 | 2018-03-07 | 5.332 | 1,241,835 | +15,967 | 0.04% | 6,621,842 |
| 2018-03-08 | 2018-03-06 | 5.429 | 1,225,868 | -119,751 | 0.04% | 6,654,936 |
| 2018-03-07 | 2018-03-05 | 5.387 | 1,345,619 | +34,111 | 0.05% | 7,249,412 |
| 2018-03-06 | 2018-03-02 | 5.511 | 1,311,508 | +29,031 | 0.05% | 7,228,278 |
| 2018-03-05 | 2018-03-01 | 5.635 | 1,282,477 | +52,981 | 0.04% | 7,227,312 |
| 2018-03-02 | 2018-02-28 | 5.401 | 1,229,496 | -23,225 | 0.04% | 6,640,750 |
| 2018-03-01 | 2018-02-27 | 5.332 | 1,252,721 | +31,208 | 0.04% | 6,679,889 |
| 2018-02-28 | 2018-02-26 | 5.443 | 1,221,513 | -164,670 | 0.04% | 6,648,124 |
| 2018-02-27 | 2018-02-23 | 5.511 | 1,386,183 | +5,002 | 0.05% | 7,639,844 |
| 2018-02-26 | 2018-02-22 | 5.511 | 1,381,181 | -1,852,153 | 0.05% | 7,612,276 |
| 2018-02-23 | 2018-02-21 | 5.484 | 3,233,334 | -2,177 | 0.11% | 17,731,177 |
| 2018-02-22 | 2018-02-20 | 5.401 | 3,235,511 | -726 | 0.11% | 17,475,632 |
| 2018-02-21 | 2018-02-15 | 5.415 | 3,236,237 | +42,095 | 0.11% | 17,524,144 |
| 2018-02-20 | 2018-02-13 | 5.167 | 3,194,142 | +1,824,573 | 0.11% | 16,504,008 |
| 2018-02-14 | 2018-02-12 | 5.029 | 1,369,569 | -755,521 | 0.05% | 6,887,803 |
| 2018-02-13 | 2018-02-09 | 4.974 | 2,125,090 | +492,500 | 0.07% | 10,570,328 |
| 2018-02-12 | 2018-02-08 | 5.360 | 1,632,590 | +167,220 | 0.06% | 8,750,456 |
| 2018-02-09 | 2018-02-07 | 5.277 | 1,465,370 | +17,419 | 0.05% | 7,733,035 |
| 2018-02-08 | 2018-02-06 | 5.374 | 1,447,951 | +71,850 | 0.05% | 7,780,767 |
| 2018-02-07 | 2018-02-05 | 5.828 | 1,376,101 | -38,465 | 0.05% | 8,020,374 |
| 2018-02-06 | 2018-02-02 | 5.994 | 1,414,566 | +726 | 0.05% | 8,478,449 |
| 2018-02-05 | 2018-02-01 | 6.035 | 1,413,840 | -135,719 | 0.05% | 8,532,539 |
| 2018-02-02 | 2018-01-31 | 5.842 | 1,549,559 | +179,990 | 0.05% | 9,052,695 |
| 2018-02-01 | 2018-01-30 | 5.815 | 1,369,569 | -3,094,662 | 0.05% | 7,963,432 |
| 2018-01-31 | 2018-01-29 | 6.076 | 4,464,231 | +3,042,407 | 0.15% | 27,126,214 |
| 2018-01-30 | 2018-01-26 | 5.952 | 1,421,824 | -5,080 | 0.05% | 8,463,179 |
| 2018-01-29 | 2018-01-25 | 5.746 | 1,426,904 | +6,532 | 0.05% | 8,198,506 |
| 2018-01-26 | 2018-01-24 | 5.897 | 1,420,372 | -52,981 | 0.05% | 8,376,253 |
| 2018-01-25 | 2018-01-23 | 5.883 | 1,473,353 | +50,078 | 0.05% | 8,668,394 |
| 2018-01-24 | 2018-01-22 | 5.939 | 1,423,275 | -5,807 | 0.05% | 8,452,205 |
| 2018-01-23 | 2018-01-19 | 5.594 | 1,429,082 | -19,595 | 0.05% | 7,994,423 |
| 2018-01-22 | 2018-01-18 | 5.553 | 1,448,677 | -13,064 | 0.05% | 8,044,157 |
| 2018-01-19 | 2018-01-17 | 5.525 | 1,461,741 | -10,886 | 0.05% | 8,076,417 |
| 2018-01-18 | 2018-01-16 | 5.511 | 1,472,627 | -10,161 | 0.05% | 8,116,274 |
| 2018-01-17 | 2018-01-15 | 5.387 | 1,482,788 | +1,451 | 0.05% | 7,988,399 |
| 2018-01-16 | 2018-01-12 | 5.525 | 1,481,337 | +15,967 | 0.05% | 8,184,689 |
| 2018-01-15 | 2018-01-11 | 5.580 | 1,465,370 | -19,595 | 0.05% | 8,177,231 |
| 2018-01-12 | 2018-01-10 | 5.691 | 1,484,965 | -726 | 0.05% | 8,450,263 |
| 2018-01-11 | 2018-01-09 | 5.677 | 1,485,691 | -36,288 | 0.05% | 8,433,923 |
| 2018-01-10 | 2018-01-08 | 5.746 | 1,521,979 | -39,192 | 0.05% | 8,744,775 |
| 2018-01-09 | 2018-01-05 | 5.608 | 1,561,171 | +161,120 | 0.05% | 8,754,852 |
| 2018-01-08 | 2018-01-04 | 5.443 | 1,400,051 | -228,616 | 0.05% | 7,619,823 |
| 2018-01-05 | 2018-01-03 | 5.456 | 1,628,667 | +237,325 | 0.06% | 8,886,514 |
| 2018-01-04 | 2018-01-02 | 5.498 | 1,391,342 | -10,160 | 0.05% | 7,649,107 |
| 2018-01-03 | 2017-12-29 | 5.222 | 1,401,502 | -219,825 | 0.05% | 7,318,749 |
| 2018-01-02 | 2017-12-28 | 5.263 | 1,621,327 | +46,449 | 0.06% | 8,533,711 |
| 2017-12-29 | 2017-12-27 | 5.029 | 1,574,878 | +33,843 | 0.05% | 7,920,338 |
| 2017-12-28 | 2017-12-22 | 4.836 | 1,541,035 | +81,471 | 0.05% | 7,452,870 |
| 2017-12-27 | 2017-12-21 | 4.891 | 1,459,564 | -2,903 | 0.05% | 7,139,297 |
| 2017-12-22 | 2017-12-20 | 4.712 | 1,462,467 | -80,560 | 0.05% | 6,891,537 |
| 2017-12-21 | 2017-12-19 | 4.809 | 1,543,027 | +69,674 | 0.05% | 7,419,983 |
| 2017-12-20 | 2017-12-18 | 4.795 | 1,473,353 | -8,709 | 0.05% | 7,064,639 |
| 2017-12-19 | 2017-12-15 | 4.850 | 1,482,062 | -7,258 | 0.05% | 7,188,081 |
| 2017-12-18 | 2017-12-14 | 4.905 | 1,489,320 | -39,191 | 0.05% | 7,305,366 |
| 2017-12-15 | 2017-12-13 | 4.822 | 1,528,511 | -98,704 | 0.05% | 7,371,240 |
| 2017-12-14 | 2017-12-12 | 4.795 | 1,627,215 | +18,870 | 0.06% | 7,802,398 |
| 2017-12-13 | 2017-12-11 | 4.795 | 1,608,345 | +10,160 | 0.06% | 7,711,918 |
| 2017-12-12 | 2017-12-08 | 4.822 | 1,598,185 | +1,452 | 0.06% | 7,707,243 |
| 2017-12-11 | 2017-12-07 | 4.588 | 1,596,733 | +18,144 | 0.06% | 7,326,229 |
| 2017-12-08 | 2017-12-06 | 4.712 | 1,578,589 | -10,887 | 0.05% | 7,438,735 |
| 2017-12-07 | 2017-12-05 | 4.850 | 1,589,476 | +12,338 | 0.05% | 7,709,045 |
| 2017-12-06 | 2017-12-04 | 4.864 | 1,577,138 | +27,579 | 0.05% | 7,670,936 |
| 2017-12-05 | 2017-12-01 | 4.891 | 1,549,559 | -424,572 | 0.05% | 7,579,497 |
| 2017-12-04 | 2017-11-30 | 4.919 | 1,974,131 | +246,760 | 0.07% | 9,710,646 |
| 2017-12-01 | 2017-11-29 | 4.947 | 1,727,371 | -39,191 | 0.06% | 8,544,448 |
| 2017-11-30 | 2017-11-28 | 4.864 | 1,766,562 | +2,903 | 0.06% | 8,592,262 |
| 2017-11-29 | 2017-11-27 | 4.850 | 1,763,659 | +21,773 | 0.06% | 8,553,842 |
| 2017-11-28 | 2017-11-24 | 4.933 | 1,741,886 | +23,950 | 0.06% | 8,592,246 |
| 2017-11-27 | 2017-11-23 | 4.960 | 1,717,936 | +2,177 | 0.06% | 8,521,448 |
| 2017-11-24 | 2017-11-22 | 5.057 | 1,715,759 | +2,903 | 0.06% | 8,676,135 |
| 2017-11-23 | 2017-11-21 | 4.878 | 1,712,856 | +33,386 | 0.06% | 8,354,646 |
| 2017-11-22 | 2017-11-20 | 4.850 | 1,679,470 | +7,257 | 0.06% | 8,145,521 |
| 2017-11-21 | 2017-11-17 | 4.960 | 1,672,213 | -2,903 | 0.06% | 8,294,649 |
| 2017-11-20 | 2017-11-16 | 5.098 | 1,675,116 | -13,064 | 0.06% | 8,539,856 |
| 2017-11-17 | 2017-11-15 | 5.112 | 1,688,180 | -56,609 | 0.06% | 8,629,718 |
| 2017-11-16 | 2017-11-14 | 5.084 | 1,744,789 | +100,155 | 0.06% | 8,871,013 |
| 2017-11-15 | 2017-11-13 | 5.167 | 1,644,634 | -3,629 | 0.06% | 8,497,760 |
| 2017-11-14 | 2017-11-10 | 5.195 | 1,648,263 | -1,451 | 0.06% | 8,561,932 |
| 2017-11-13 | 2017-11-09 | 5.153 | 1,649,714 | -25,402 | 0.06% | 8,501,278 |
| 2017-11-10 | 2017-11-08 | 5.098 | 1,675,116 | +35,563 | 0.06% | 8,539,856 |
| 2017-11-09 | 2017-11-07 | 5.236 | 1,639,553 | -4,355 | 0.06% | 8,584,460 |
| 2017-11-08 | 2017-11-06 | 5.305 | 1,643,908 | -37,740 | 0.06% | 8,720,516 |
| 2017-11-07 | 2017-11-03 | 5.250 | 1,681,648 | +111,042 | 0.06% | 8,828,034 |
| 2017-11-06 | 2017-11-02 | 5.250 | 1,570,606 | -58,061 | 0.05% | 8,245,104 |
| 2017-11-03 | 2017-11-01 | 5.263 | 1,628,667 | +32,660 | 0.06% | 8,572,344 |
| 2017-11-02 | 2017-10-31 | 5.112 | 1,596,007 | +52,980 | 0.06% | 8,158,544 |
| 2017-11-01 | 2017-10-30 | 5.181 | 1,543,027 | +3,629 | 0.05% | 7,994,021 |
| 2017-10-31 | 2017-10-27 | 5.353 | 1,539,398 | +8,709 | 0.05% | 8,239,871 |
| 2017-10-30 | 2017-10-26 | 5.367 | 1,530,689 | +31,599 | 0.05% | 8,214,647 |
| 2017-10-27 | 2017-10-25 | 5.437 | 1,499,090 | +47,225 | 0.05% | 8,149,820 |
| 2017-10-26 | 2017-10-24 | 5.520 | 1,451,865 | +14,311 | 0.05% | 8,014,825 |
| 2017-10-25 | 2017-10-23 | 5.478 | 1,437,554 | -3,578 | 0.05% | 7,875,551 |
| 2017-10-24 | 2017-10-20 | 5.562 | 1,441,132 | -47,120 | 0.05% | 8,015,997 |
| 2017-10-20 | 2017-10-18 | 5.590 | 1,488,252 | +21,466 | 0.05% | 8,319,691 |
| 2017-10-19 | 2017-10-17 | 5.576 | 1,466,786 | -69,511 | 0.05% | 8,179,191 |
| 2017-10-18 | 2017-10-16 | 5.660 | 1,536,297 | +22,897 | 0.05% | 8,695,627 |
| 2017-10-17 | 2017-10-13 | 5.646 | 1,513,400 | +3,577 | 0.05% | 8,544,877 |
| 2017-10-16 | 2017-10-12 | 5.660 | 1,509,823 | +3,578 | 0.05% | 8,545,781 |
| 2017-10-13 | 2017-10-11 | 5.702 | 1,506,245 | -95,166 | 0.05% | 8,588,682 |
| 2017-10-12 | 2017-10-10 | 5.716 | 1,601,411 | +186,039 | 0.06% | 9,153,703 |
| 2017-10-11 | 2017-10-09 | 5.674 | 1,415,372 | +1,431 | 0.05% | 8,030,958 |
| 2017-10-10 | 2017-10-06 | 5.800 | 1,413,941 | -4,294 | 0.05% | 8,200,685 |
| 2017-10-09 | 2017-10-04 | 5.744 | 1,418,235 | -715 | 0.05% | 8,146,306 |
| 2017-10-06 | 2017-10-03 | 5.618 | 1,418,950 | +5,009 | 0.05% | 7,971,937 |
| 2017-10-04 | 2017-09-29 | 5.562 | 1,413,941 | -6,440 | 0.05% | 7,864,753 |
| 2017-10-03 | 2017-09-28 | 5.437 | 1,420,381 | +6,440 | 0.05% | 7,721,918 |
| 2017-09-29 | 2017-09-27 | 5.534 | 1,413,941 | -296,048 | 0.05% | 7,825,232 |
| 2017-09-28 | 2017-09-26 | 5.409 | 1,709,989 | +272,435 | 0.06% | 9,248,579 |
| 2017-09-27 | 2017-09-25 | 5.506 | 1,437,554 | +23,613 | 0.05% | 7,915,733 |
| 2017-09-26 | 2017-09-22 | 6.010 | 1,413,941 | -4,294 | 0.05% | 8,497,095 |
| 2017-09-25 | 2017-09-21 | 6.191 | 1,418,235 | -363,490 | 0.05% | 8,780,569 |
| 2017-09-22 | 2017-09-20 | 6.191 | 1,781,725 | +289,791 | 0.06% | 11,031,006 |
| 2017-09-21 | 2017-09-19 | 5.898 | 1,491,934 | -18,604 | 0.05% | 8,798,989 |
| 2017-09-20 | 2017-09-18 | 5.884 | 1,510,538 | +7,871 | 0.05% | 8,887,599 |
| 2017-09-19 | 2017-09-15 | 5.716 | 1,502,667 | -53,665 | 0.05% | 8,589,280 |
| 2017-09-18 | 2017-09-14 | 5.562 | 1,556,332 | -28,622 | 0.05% | 8,656,773 |
| 2017-09-15 | 2017-09-13 | 5.520 | 1,584,954 | +2,147 | 0.06% | 8,749,525 |
| 2017-09-14 | 2017-09-12 | 5.464 | 1,582,807 | +14,311 | 0.06% | 8,649,190 |
| 2017-09-13 | 2017-09-11 | 5.534 | 1,568,496 | -4,293 | 0.05% | 8,680,592 |
| 2017-09-12 | 2017-09-08 | 5.520 | 1,572,789 | +30,767 | 0.05% | 8,682,370 |
| 2017-09-11 | 2017-09-07 | 5.674 | 1,542,022 | -45,794 | 0.05% | 8,749,582 |
| 2017-09-08 | 2017-09-06 | 5.450 | 1,587,816 | +57,243 | 0.06% | 8,654,371 |
| 2017-09-07 | 2017-09-05 | 5.464 | 1,530,573 | -14,311 | 0.05% | 8,363,759 |
| 2017-09-06 | 2017-09-04 | 5.478 | 1,544,884 | +75,131 | 0.05% | 8,463,552 |
| 2017-09-05 | 2017-09-01 | 5.730 | 1,469,753 | +25,044 | 0.05% | 8,421,684 |
| 2017-09-04 | 2017-08-31 | 5.534 | 1,444,709 | +27,190 | 0.05% | 7,995,512 |
| 2017-09-01 | 2017-08-30 | 5.367 | 1,417,519 | -12,164 | 0.05% | 7,607,305 |
| 2017-08-31 | 2017-08-29 | 5.143 | 1,429,683 | +13,595 | 0.05% | 7,352,894 |
| 2017-08-30 | 2017-08-28 | 5.297 | 1,416,088 | +716 | 0.05% | 7,500,672 |
| 2017-08-29 | 2017-08-25 | 5.325 | 1,415,372 | -16,458 | 0.05% | 7,536,441 |
| 2017-08-28 | 2017-08-24 | 5.143 | 1,431,830 | +716 | 0.05% | 7,363,936 |
| 2017-08-25 | 2017-08-22 | 5.031 | 1,431,114 | -56,527 | 0.05% | 7,200,248 |
| 2017-08-24 | 2017-08-21 | 5.017 | 1,487,641 | +62,251 | 0.05% | 7,463,857 |
| 2017-08-21 | 2017-08-17 | 4.654 | 1,425,390 | -13,595 | 0.05% | 6,633,591 |
| 2017-08-18 | 2017-08-16 | 4.696 | 1,438,985 | -1,431 | 0.05% | 6,757,192 |
| 2017-08-17 | 2017-08-15 | 4.724 | 1,440,416 | -1,246 | 0.05% | 6,804,173 |
| 2017-08-15 | 2017-08-11 | 4.724 | 1,441,662 | -22,182 | 0.05% | 6,810,059 |
| 2017-08-14 | 2017-08-10 | 4.766 | 1,463,844 | -8,586 | 0.05% | 6,976,216 |
| 2017-08-11 | 2017-08-09 | 4.877 | 1,472,430 | -716 | 0.05% | 7,181,759 |
| 2017-08-10 | 2017-08-08 | 4.877 | 1,473,146 | +1,431 | 0.05% | 7,185,251 |
| 2017-08-09 | 2017-08-07 | 4.850 | 1,471,715 | +32,199 | 0.05% | 7,137,135 |
| 2017-08-07 | 2017-08-03 | 4.933 | 1,439,516 | -15,026 | 0.05% | 7,101,693 |
| 2017-08-04 | 2017-08-02 | 4.989 | 1,454,542 | -1,431 | 0.05% | 7,257,135 |
| 2017-08-03 | 2017-08-01 | 4.933 | 1,455,973 | +1,431 | 0.05% | 7,182,882 |
| 2017-08-02 | 2017-07-31 | 5.101 | 1,454,542 | -1,431 | 0.05% | 7,419,760 |
| 2017-08-01 | 2017-07-28 | 5.031 | 1,455,973 | +47,941 | 0.05% | 7,325,319 |
| 2017-07-31 | 2017-07-27 | 5.129 | 1,408,032 | -45,079 | 0.05% | 7,221,864 |
| 2017-07-28 | 2017-07-26 | 4.933 | 1,453,111 | +46,510 | 0.05% | 7,168,763 |
| 2017-07-26 | 2017-07-24 | 5.115 | 1,406,601 | +3,577 | 0.05% | 7,194,866 |
| 2017-07-25 | 2017-07-21 | 5.185 | 1,403,024 | -2,146 | 0.05% | 7,274,610 |
| 2017-07-24 | 2017-07-20 | 5.325 | 1,405,170 | +2,146 | 0.05% | 7,482,118 |
| 2017-07-21 | 2017-07-19 | 5.101 | 1,403,024 | +716 | 0.05% | 7,156,962 |
| 2017-07-20 | 2017-07-18 | 4.933 | 1,402,308 | -2,147 | 0.05% | 6,918,132 |
| 2017-07-19 | 2017-07-17 | 5.087 | 1,404,455 | -392,050 | 0.05% | 7,144,633 |
| 2017-07-18 | 2017-07-14 | 5.031 | 1,796,505 | +434,267 | 0.06% | 9,038,610 |
| 2017-07-17 | 2017-07-13 | 4.850 | 1,362,238 | +715 | 0.05% | 6,606,222 |
| 2017-07-14 | 2017-07-12 | 4.766 | 1,361,523 | -2,146 | 0.05% | 6,488,586 |
| 2017-07-13 | 2017-07-11 | 4.682 | 1,363,669 | -3,578 | 0.05% | 6,384,465 |
| 2017-07-12 | 2017-07-10 | 4.626 | 1,367,247 | +3,578 | 0.05% | 6,324,784 |
| 2017-07-11 | 2017-07-07 | 4.598 | 1,363,669 | -2,147 | 0.05% | 6,270,116 |
| 2017-07-10 | 2017-07-06 | 4.668 | 1,365,816 | -1,431 | 0.05% | 6,375,429 |
| 2017-07-07 | 2017-07-05 | 4.668 | 1,367,247 | -2,147 | 0.05% | 6,382,108 |
| 2017-07-06 | 2017-07-04 | 4.682 | 1,369,394 | +22,897 | 0.05% | 6,411,268 |
| 2017-07-05 | 2017-07-03 | 4.808 | 1,346,497 | -715 | 0.05% | 6,473,431 |
| 2017-06-29 | 2017-06-27 | 4.710 | 1,347,212 | +715 | 0.05% | 6,345,072 |
| 2017-06-28 | 2017-06-26 | 4.682 | 1,346,497 | +12,880 | 0.05% | 6,304,068 |
| 2017-06-27 | 2017-06-23 | 4.668 | 1,333,617 | +715 | 0.05% | 6,225,128 |
| 2017-06-26 | 2017-06-22 | 4.626 | 1,332,902 | -715 | 0.05% | 6,165,906 |
| 2017-06-23 | 2017-06-21 | 4.682 | 1,333,617 | +4,293 | 0.05% | 6,243,766 |
| 2017-06-22 | 2017-06-20 | 4.724 | 1,329,324 | -5,009 | 0.05% | 6,279,402 |
| 2017-06-21 | 2017-06-19 | 4.710 | 1,334,333 | -107,098 | 0.05% | 6,284,415 |
| 2017-06-20 | 2017-06-16 | 4.710 | 1,441,431 | +2,147 | 0.05% | 6,788,823 |
| 2017-06-19 | 2017-06-15 | 4.542 | 1,439,284 | +47,941 | 0.05% | 6,537,333 |
| 2017-06-16 | 2017-06-14 | 4.486 | 1,391,343 | +27,905 | 0.05% | 6,241,802 |
| 2017-06-15 | 2017-06-13 | 4.458 | 1,363,438 | -295,031 | 0.05% | 6,078,505 |
| 2017-06-14 | 2017-06-12 | 4.528 | 1,658,469 | +53,665 | 0.06% | 7,509,709 |
| 2017-06-13 | 2017-06-09 | 4.472 | 1,604,804 | +73,700 | 0.06% | 7,176,996 |
| 2017-06-12 | 2017-06-08 | 4.710 | 1,531,104 | -19,319 | 0.05% | 7,211,163 |
| 2017-06-09 | 2017-06-07 | 4.696 | 1,550,423 | +23,612 | 0.05% | 7,280,483 |
| 2017-06-08 | 2017-06-06 | 4.794 | 1,526,811 | -3,577 | 0.05% | 7,318,973 |
| 2017-06-07 | 2017-06-05 | 4.696 | 1,530,388 | +715 | 0.05% | 7,186,403 |
| 2017-06-06 | 2017-06-02 | 4.668 | 1,529,673 | -33,630 | 0.05% | 7,140,289 |
| 2017-06-05 | 2017-06-01 | 4.710 | 1,563,303 | -6,440 | 0.05% | 7,362,813 |
| 2017-06-02 | 2017-05-31 | 4.766 | 1,569,743 | +52,234 | 0.05% | 7,480,897 |
| 2017-06-01 | 2017-05-29 | 4.752 | 1,517,509 | +716 | 0.05% | 7,210,758 |
| 2017-05-31 | 2017-05-26 | 4.654 | 1,516,793 | +11,448 | 0.05% | 7,058,969 |
| 2017-05-29 | 2017-05-25 | 4.710 | 1,505,345 | +154,555 | 0.05% | 7,089,844 |
| 2017-05-26 | 2017-05-24 | 4.556 | 1,350,790 | -2,146 | 0.05% | 6,154,265 |
| 2017-05-25 | 2017-05-23 | 4.931 | 1,352,936 | -27,906 | 0.05% | 6,670,779 |
| 2017-05-24 | 2017-05-22 | 4.901 | 1,380,842 | +99,146 | 0.05% | 6,767,846 |
| 2017-05-23 | 2017-05-19 | 4.931 | 1,281,696 | +14,310 | 0.05% | 6,319,523 |
| 2017-05-22 | 2017-05-18 | 4.799 | 1,267,386 | -161,108 | 0.05% | 6,081,584 |
| 2017-05-19 | 2017-05-17 | 4.784 | 1,428,494 | -456,038 | 0.05% | 6,833,702 |
| 2017-05-18 | 2017-05-16 | 4.960 | 1,884,532 | +2,044 | 0.07% | 9,347,172 |
| 2017-05-17 | 2017-05-15 | 4.989 | 1,882,488 | -8,434 | 0.07% | 9,392,283 |
| 2017-05-16 | 2017-05-12 | 5.077 | 1,890,922 | +91 | 0.07% | 9,600,851 |
| 2017-05-15 | 2017-05-11 | 4.989 | 1,890,831 | -4,089 | 0.07% | 9,433,908 |
| 2017-05-12 | 2017-05-10 | 4.989 | 1,894,920 | +409,210 | 0.07% | 9,454,310 |
| 2017-05-11 | 2017-05-09 | 5.121 | 1,485,710 | +66,783 | 0.05% | 7,608,858 |
| 2017-05-10 | 2017-05-08 | 5.136 | 1,418,927 | -31,347 | 0.05% | 7,287,660 |
| 2017-05-09 | 2017-05-05 | 5.121 | 1,450,274 | -7,496 | 0.05% | 7,427,378 |
| 2017-05-08 | 2017-05-04 | 5.209 | 1,457,770 | +8,178 | 0.05% | 7,594,119 |
| 2017-05-05 | 2017-05-02 | 5.341 | 1,449,592 | +1,363 | 0.05% | 7,742,963 |
| 2017-05-04 | 2017-04-28 | 5.371 | 1,448,229 | +12,266 | 0.05% | 7,778,186 |
| 2017-05-02 | 2017-04-27 | 5.151 | 1,435,963 | +40,888 | 0.05% | 7,396,230 |
| 2017-04-28 | 2017-04-26 | 5.297 | 1,395,075 | -22,489 | 0.05% | 7,390,346 |
| 2017-04-27 | 2017-04-25 | 5.253 | 1,417,564 | +28,622 | 0.05% | 7,447,075 |
| 2017-04-26 | 2017-04-24 | 4.725 | 1,388,942 | +19,762 | 0.05% | 6,562,964 |
| 2017-04-25 | 2017-04-21 | 4.828 | 1,369,180 | +12,266 | 0.05% | 6,610,228 |
| 2017-04-24 | 2017-04-20 | 4.916 | 1,356,914 | -4,770 | 0.05% | 6,670,481 |
| 2017-04-21 | 2017-04-19 | 4.784 | 1,361,684 | +23,851 | 0.05% | 6,514,093 |
| 2017-04-20 | 2017-04-18 | 4.740 | 1,337,833 | +29,303 | 0.05% | 6,341,098 |
| 2017-04-19 | 2017-04-13 | 4.901 | 1,308,530 | -13,629 | 0.05% | 6,413,427 |
| 2017-04-18 | 2017-04-12 | 4.710 | 1,322,159 | +55,879 | 0.05% | 6,228,002 |
| 2017-04-13 | 2017-04-11 | 4.725 | 1,266,280 | -257,551 | 0.05% | 5,983,367 |
| 2017-04-12 | 2017-04-10 | 4.681 | 1,523,831 | +13,629 | 0.06% | 7,133,251 |
| 2017-04-11 | 2017-04-07 | 4.652 | 1,510,202 | -3,407 | 0.06% | 7,025,129 |
| 2017-04-10 | 2017-04-06 | 4.578 | 1,513,609 | -17,037 | 0.06% | 6,929,922 |
| 2017-04-07 | 2017-04-05 | 4.476 | 1,530,646 | +79,691 | 0.06% | 6,850,695 |
| 2017-04-06 | 2017-04-03 | 4.300 | 1,450,955 | +142,995 | 0.05% | 6,238,520 |
| 2017-04-05 | 2017-03-31 | 4.329 | 1,307,960 | -2,489 | 0.05% | 5,662,086 |
| 2017-04-03 | 2017-03-30 | 4.373 | 1,310,449 | +31,347 | 0.05% | 5,730,551 |
| 2017-03-31 | 2017-03-29 | 4.505 | 1,279,102 | -98,130 | 0.05% | 5,762,402 |
| 2017-03-30 | 2017-03-28 | 4.461 | 1,377,232 | -18,288 | 0.05% | 6,143,851 |
| 2017-03-29 | 2017-03-27 | 4.285 | 1,395,520 | -21,806 | 0.05% | 5,979,694 |
| 2017-03-28 | 2017-03-24 | 4.799 | 1,417,326 | +41,569 | 0.05% | 6,801,074 |
| 2017-03-27 | 2017-03-23 | 4.960 | 1,375,757 | +74,960 | 0.05% | 6,823,677 |
| 2017-03-24 | 2017-03-22 | 4.813 | 1,300,797 | +3,407 | 0.05% | 6,260,995 |
| 2017-03-23 | 2017-03-21 | 4.931 | 1,297,390 | -265,426 | 0.05% | 6,396,904 |
| 2017-03-22 | 2017-03-20 | 4.534 | 1,562,816 | -31,347 | 0.06% | 7,086,411 |
| 2017-03-21 | 2017-03-17 | 4.593 | 1,594,163 | +286,551 | 0.06% | 7,322,124 |
| 2017-03-20 | 2017-03-16 | 4.564 | 1,307,612 | -20,443 | 0.05% | 5,967,595 |
| 2017-03-17 | 2017-03-15 | 4.476 | 1,328,055 | -76,324 | 0.05% | 5,943,961 |
| 2017-03-16 | 2017-03-14 | 4.490 | 1,404,379 | -215,680 | 0.05% | 6,306,171 |
| 2017-03-15 | 2017-03-13 | 4.300 | 1,620,059 | +186,039 | 0.06% | 6,965,599 |
| 2017-03-14 | 2017-03-10 | 4.065 | 1,434,020 | +98,403 | 0.05% | 5,829,013 |
| 2017-03-13 | 2017-03-09 | 4.006 | 1,335,617 | +59,695 | 0.05% | 5,350,626 |
| 2017-03-10 | 2017-03-08 | 3.889 | 1,275,922 | +5,452 | 0.05% | 4,961,694 |
| 2017-03-09 | 2017-03-07 | 3.815 | 1,270,470 | -221,474 | 0.05% | 4,847,276 |
| 2017-03-08 | 2017-03-06 | 3.742 | 1,491,944 | +30,665 | 0.05% | 5,582,808 |
| 2017-03-07 | 2017-03-03 | 3.727 | 1,461,279 | +7,496 | 0.05% | 5,446,618 |
| 2017-03-06 | 2017-03-02 | 3.830 | 1,453,783 | +1,363 | 0.05% | 5,568,011 |
| 2017-03-03 | 2017-03-01 | 3.874 | 1,452,420 | +57,578 | 0.05% | 5,626,731 |
| 2017-03-01 | 2017-02-27 | 3.786 | 1,394,842 | -682 | 0.05% | 5,280,861 |
| 2017-02-28 | 2017-02-24 | 3.815 | 1,395,524 | -14,992 | 0.05% | 5,324,400 |
| 2017-02-27 | 2017-02-23 | 3.815 | 1,410,516 | +10,222 | 0.05% | 5,381,600 |
| 2017-02-24 | 2017-02-22 | 3.859 | 1,400,294 | -3,407 | 0.05% | 5,404,245 |
| 2017-02-23 | 2017-02-21 | 3.713 | 1,403,701 | +1,363 | 0.05% | 5,211,409 |
| 2017-02-22 | 2017-02-20 | 3.815 | 1,402,338 | -14,311 | 0.05% | 5,350,398 |
| 2017-02-21 | 2017-02-17 | 3.801 | 1,416,649 | -5,452 | 0.05% | 5,384,211 |
| 2017-02-20 | 2017-02-16 | 3.815 | 1,422,101 | +91,997 | 0.05% | 5,425,800 |
| 2017-02-17 | 2017-02-15 | 3.757 | 1,330,104 | +43,946 | 0.05% | 4,996,727 |
| 2017-02-16 | 2017-02-14 | 3.625 | 1,286,158 | +10,904 | 0.05% | 4,661,775 |
| 2017-02-15 | 2017-02-13 | 3.683 | 1,275,254 | -117,211 | 0.05% | 4,697,107 |
| 2017-02-14 | 2017-02-10 | 3.654 | 1,392,465 | +125,392 | 0.05% | 5,087,960 |
| 2017-02-13 | 2017-02-09 | 3.713 | 1,267,073 | -11,418 | 0.05% | 4,704,161 |
| 2017-02-10 | 2017-02-08 | 3.654 | 1,278,491 | -6,134 | 0.05% | 4,671,507 |
| 2017-02-09 | 2017-02-07 | 3.375 | 1,284,625 | -209,848 | 0.05% | 4,335,750 |
| 2017-02-08 | 2017-02-06 | 3.360 | 1,494,473 | +205,801 | 0.05% | 5,022,079 |
| 2017-02-07 | 2017-02-03 | 3.331 | 1,288,672 | -33,392 | 0.05% | 4,292,678 |
| 2017-02-03 | 2017-02-01 | 3.375 | 1,322,064 | -2,726 | 0.05% | 4,462,111 |
| 2017-02-02 | 2017-01-27 | 3.360 | 1,324,790 | -150,602 | 0.05% | 4,451,871 |
| 2017-02-01 | 2017-01-25 | 3.375 | 1,475,392 | +206,213 | 0.05% | 4,979,609 |
| 2017-01-26 | 2017-01-24 | 3.434 | 1,269,179 | -1,363 | 0.05% | 4,358,116 |
| 2017-01-25 | 2017-01-23 | 3.360 | 1,270,542 | -14,310 | 0.05% | 4,269,574 |
| 2017-01-24 | 2017-01-20 | 3.360 | 1,284,852 | +1,363 | 0.05% | 4,317,662 |
| 2017-01-20 | 2017-01-18 | 3.404 | 1,283,489 | +3,407 | 0.05% | 4,369,585 |
| 2017-01-19 | 2017-01-17 | 3.331 | 1,280,082 | -56,561 | 0.05% | 4,264,064 |
| 2017-01-18 | 2017-01-16 | 3.331 | 1,336,643 | -86,545 | 0.05% | 4,452,473 |
| 2017-01-17 | 2017-01-13 | 3.390 | 1,423,188 | -47,157 | 0.05% | 4,824,300 |
| 2017-01-16 | 2017-01-12 | 3.375 | 1,470,345 | +121,258 | 0.05% | 4,962,575 |
| 2017-01-13 | 2017-01-11 | 3.375 | 1,349,087 | -93,359 | 0.05% | 4,553,316 |
| 2017-01-12 | 2017-01-10 | 3.390 | 1,442,446 | +143,106 | 0.05% | 4,889,580 |
| 2017-01-11 | 2017-01-09 | 3.360 | 1,299,340 | -90,634 | 0.05% | 4,366,348 |
| 2017-01-10 | 2017-01-06 | 3.404 | 1,389,974 | +34,073 | 0.05% | 4,732,108 |
| 2017-01-09 | 2017-01-05 | 3.419 | 1,355,901 | -252,140 | 0.05% | 4,636,005 |
| 2017-01-06 | 2017-01-04 | 3.375 | 1,608,041 | +282,124 | 0.06% | 5,427,314 |
| 2017-01-05 | 2017-01-03 | 3.434 | 1,325,917 | -10,222 | 0.05% | 4,552,943 |
| 2017-01-04 | 2016-12-30 | 3.346 | 1,336,139 | -22,488 | 0.05% | 4,470,401 |
| 2017-01-03 | 2016-12-29 | 3.302 | 1,358,627 | +27,940 | 0.05% | 4,485,830 |
| 2016-12-30 | 2016-12-28 | 3.272 | 1,330,687 | +3,407 | 0.05% | 4,354,525 |
| 2016-12-29 | 2016-12-23 | 3.258 | 1,327,280 | -58,605 | 0.05% | 4,323,899 |
| 2016-12-28 | 2016-12-22 | 3.302 | 1,385,885 | -25,896 | 0.05% | 4,575,828 |
| 2016-12-23 | 2016-12-21 | 3.316 | 1,411,781 | -30,665 | 0.05% | 4,682,047 |
| 2016-12-22 | 2016-12-20 | 3.258 | 1,442,446 | +173,329 | 0.05% | 4,699,077 |
| 2016-12-21 | 2016-12-19 | 3.404 | 1,269,117 | -25,214 | 0.05% | 4,320,656 |
| 2016-12-20 | 2016-12-16 | 3.434 | 1,294,331 | -38,843 | 0.05% | 4,444,483 |
| 2016-12-19 | 2016-12-15 | 3.522 | 1,333,174 | -228,289 | 0.05% | 4,695,243 |
| 2016-12-16 | 2016-12-14 | 3.727 | 1,561,463 | -151,966 | 0.06% | 5,820,033 |
| 2016-12-15 | 2016-12-13 | 3.742 | 1,713,429 | +83,820 | 0.06% | 6,411,598 |
| 2016-12-14 | 2016-12-12 | 3.713 | 1,629,609 | +154,010 | 0.06% | 6,050,120 |
| 2016-12-13 | 2016-12-09 | 3.786 | 1,475,599 | +154,691 | 0.05% | 5,586,606 |
| 2016-12-12 | 2016-12-08 | 3.845 | 1,320,908 | -12,266 | 0.05% | 5,078,482 |
| 2016-12-09 | 2016-12-07 | 3.845 | 1,333,174 | -53,836 | 0.05% | 5,125,641 |
| 2016-12-08 | 2016-12-06 | 3.757 | 1,387,010 | +38,843 | 0.05% | 5,210,502 |
| 2016-12-07 | 2016-12-05 | 3.595 | 1,348,167 | -53,153 | 0.05% | 4,846,964 |
| 2016-12-06 | 2016-12-02 | 3.346 | 1,401,320 | -139,700 | 0.05% | 4,688,481 |
| 2016-12-05 | 2016-12-01 | 3.331 | 1,541,020 | -2,044 | 0.06% | 5,133,271 |
| 2016-12-02 | 2016-11-30 | 3.346 | 1,543,064 | +27,940 | 0.06% | 5,162,723 |
| 2016-12-01 | 2016-11-29 | 3.478 | 1,515,124 | +47,702 | 0.06% | 5,269,344 |
| 2016-11-30 | 2016-11-28 | 3.463 | 1,467,422 | +2,044 | 0.05% | 5,081,911 |
| 2016-11-29 | 2016-11-25 | 3.390 | 1,465,378 | +682 | 0.05% | 4,967,315 |
| 2016-11-25 | 2016-11-23 | 3.331 | 1,464,696 | -9,541 | 0.05% | 4,879,029 |
| 2016-11-24 | 2016-11-22 | 3.287 | 1,474,237 | +63,376 | 0.05% | 4,845,910 |
| 2016-11-23 | 2016-11-21 | 3.331 | 1,410,861 | +6,133 | 0.05% | 4,699,700 |
| 2016-11-22 | 2016-11-18 | 3.287 | 1,404,728 | -148,558 | 0.05% | 4,617,430 |
| 2016-11-18 | 2016-11-16 | 3.360 | 1,553,286 | +2,966 | 0.06% | 5,219,717 |
| 2016-11-17 | 2016-11-15 | 3.434 | 1,550,320 | -4,089 | 0.06% | 5,323,500 |
| 2016-11-16 | 2016-11-14 | 3.404 | 1,554,409 | +5,452 | 0.06% | 5,291,920 |
| 2016-11-15 | 2016-11-11 | 3.463 | 1,548,957 | +19,081 | 0.06% | 5,364,279 |
| 2016-11-14 | 2016-11-10 | 3.595 | 1,529,876 | -5,452 | 0.06% | 5,500,249 |
| 2016-11-11 | 2016-11-09 | 3.434 | 1,535,328 | +79,731 | 0.06% | 5,272,020 |
| 2016-11-10 | 2016-11-08 | 3.537 | 1,455,597 | +26,577 | 0.05% | 5,147,759 |
| 2016-11-09 | 2016-11-07 | 3.654 | 1,429,020 | -5,452 | 0.05% | 5,221,529 |
| 2016-11-07 | 2016-11-03 | 3.713 | 1,434,472 | -21,807 | 0.05% | 5,325,650 |
| 2016-11-04 | 2016-11-02 | 3.639 | 1,456,279 | +36,799 | 0.05% | 5,299,761 |
| 2016-11-03 | 2016-11-01 | 3.845 | 1,419,480 | +14,311 | 0.05% | 5,457,460 |
| 2016-11-02 | 2016-10-31 | 3.874 | 1,405,169 | -200,349 | 0.05% | 5,443,679 |
| 2016-11-01 | 2016-10-28 | 3.771 | 1,605,518 | -10,904 | 0.06% | 6,054,919 |
| 2016-10-31 | 2016-10-27 | 3.859 | 1,616,422 | -10,222 | 0.06% | 6,238,361 |
| 2016-10-26 | 2016-10-24 | 3.815 | 1,626,644 | -26,576 | 0.06% | 6,206,202 |
| 2016-10-25 | 2016-10-20 | 3.771 | 1,653,220 | +59,286 | 0.06% | 6,234,818 |
| 2016-10-24 | 2016-10-19 | 3.683 | 1,593,934 | +436,816 | 0.06% | 5,870,892 |
| 2016-10-19 | 2016-10-17 | 3.625 | 1,157,118 | +192,172 | 0.04% | 4,194,060 |
| 2016-10-18 | 2016-10-14 | 3.639 | 964,946 | -25,896 | 0.04% | 3,511,678 |
| 2016-10-17 | 2016-10-13 | 3.566 | 990,842 | +25,896 | 0.04% | 3,533,220 |
| 2016-10-14 | 2016-10-12 | 3.654 | 964,946 | -16,356 | 0.04% | 3,525,838 |
| 2016-10-13 | 2016-10-11 | 3.639 | 981,302 | +16,356 | 0.04% | 3,571,202 |
| 2016-10-12 | 2016-10-07 | 3.830 | 964,946 | -22,489 | 0.04% | 3,695,758 |
| 2016-10-11 | 2016-10-06 | 3.874 | 987,435 | -11,584 | 0.04% | 3,825,361 |
| 2016-10-07 | 2016-10-05 | 3.830 | 999,019 | +681 | 0.04% | 3,826,258 |
| 2016-10-06 | 2016-10-04 | 3.683 | 998,338 | -1,363 | 0.04% | 3,677,150 |
| 2016-10-05 | 2016-10-03 | 3.698 | 999,701 | +19,081 | 0.04% | 3,696,840 |
| 2016-10-04 | 2016-09-30 | 3.786 | 980,620 | -1,363 | 0.04% | 3,712,620 |
| 2016-10-03 | 2016-09-29 | 3.815 | 981,983 | +14,992 | 0.04% | 3,746,600 |
| 2016-09-30 | 2016-09-28 | 3.845 | 966,991 | +2,045 | 0.04% | 3,717,780 |
| 2016-09-29 | 2016-09-27 | 3.815 | 964,946 | -123,345 | 0.04% | 3,681,598 |
| 2016-09-28 | 2016-09-26 | 3.683 | 1,088,291 | +119,937 | 0.04% | 4,008,471 |
| 2016-09-27 | 2016-09-23 | 3.859 | 968,354 | -6,133 | 0.04% | 3,737,231 |
| 2016-09-26 | 2016-09-22 | 3.727 | 974,487 | +9,541 | 0.04% | 3,632,200 |
| 2016-09-22 | 2016-09-20 | 3.654 | 964,946 | -24,533 | 0.04% | 3,525,838 |
| 2016-09-21 | 2016-09-19 | 3.478 | 989,479 | +24,533 | 0.04% | 3,441,240 |
| 2016-09-19 | 2016-09-14 | 3.199 | 964,946 | +661,697 | 0.04% | 3,086,878 |
| 2016-09-15 | 2016-09-13 | 3.126 | 303,249 | +6,133 | 0.01% | 947,849 |
| 2016-09-13 | 2016-09-09 | 3.287 | 297,116 | -13,629 | 0.01% | 976,639 |
| 2016-09-12 | 2016-09-08 | 3.287 | 310,745 | -44,977 | 0.01% | 1,021,438 |
| 2016-09-09 | 2016-09-07 | 3.243 | 355,722 | -8,859 | 0.01% | 1,153,621 |
| 2016-09-08 | 2016-09-06 | 3.199 | 364,581 | +8,178 | 0.01% | 1,166,301 |
| 2016-09-07 | 2016-09-05 | 3.170 | 356,403 | -13,629 | 0.01% | 1,129,679 |
| 2016-09-06 | 2016-09-02 | 3.184 | 370,032 | -158,780 | 0.01% | 1,178,309 |
| 2016-09-05 | 2016-09-01 | 3.287 | 528,812 | -3,408 | 0.02% | 1,738,238 |
| 2016-09-02 | 2016-08-31 | 3.258 | 532,220 | -75,642 | 0.02% | 1,733,821 |
| 2016-09-01 | 2016-08-30 | 3.243 | 607,862 | -2,044 | 0.02% | 1,971,321 |
| 2016-08-31 | 2016-08-29 | 3.052 | 609,906 | -6,815 | 0.02% | 1,861,600 |
| 2016-08-30 | 2016-08-26 | 3.082 | 616,721 | +322,331 | 0.02% | 1,900,501 |
| 2016-08-29 | 2016-08-25 | 3.038 | 294,390 | -64,058 | 0.01% | 894,239 |
| 2016-08-26 | 2016-08-24 | 3.038 | 358,448 | +62,013 | 0.01% | 1,088,821 |
| 2016-08-25 | 2016-08-23 | 3.082 | 296,435 | -121,300 | 0.01% | 913,501 |
| 2016-08-24 | 2016-08-22 | 3.126 | 417,735 | +74,961 | 0.02% | 1,305,691 |
| 2016-08-23 | 2016-08-19 | 3.155 | 342,774 | -2,726 | 0.01% | 1,081,450 |
| 2016-08-19 | 2016-08-17 | 2.935 | 345,500 | +270,539 | 0.01% | 1,014,000 |
| 2016-08-18 | 2016-08-16 | 2.876 | 74,961 | +36,799 | 0.00% | 215,601 |
| 2016-08-17 | 2016-08-15 | 2.862 | 38,162 | +34,755 | 0.00% | 109,201 |
| 2016-08-16 | 2016-08-12 | 2.788 | 3,407 | +3,407 | 0.00% | 9,499 |
| 2016-08-15 | 2016-08-11 | 2.759 | 0 | -5,452 | ||
| 2016-08-11 | 2016-08-09 | 2.744 | 5,452 | -681 | 0.00% | 14,961 |
| 2016-08-10 | 2016-08-08 | 2.729 | 6,133 | -2,726 | 0.00% | 16,740 |
| 2016-08-09 | 2016-08-05 | 2.729 | 8,859 | +1,363 | 0.00% | 24,180 |
| 2016-08-08 | 2016-08-04 | 2.656 | 7,496 | +2,044 | 0.00% | 19,910 |
| 2016-08-05 | 2016-08-03 | 2.612 | 5,452 | -5,451 | 0.00% | 14,241 |
| 2016-08-03 | 2016-07-29 | 2.568 | 10,903 | +10,222 | 0.00% | 27,999 |
| 2016-07-27 | 2016-07-25 | 2.553 | 681 | -472,218 | 0.00% | 1,739 |
| 2016-07-26 | 2016-07-22 | 2.407 | 472,899 | +213,297 | 0.02% | 1,138,079 |
| 2016-07-20 | 2016-07-18 | 2.333 | 259,602 | -38,843 | 0.01% | 605,711 |
| 2016-07-19 | 2016-07-15 | 2.333 | 298,445 | -42,251 | 0.01% | 696,340 |
| 2016-07-18 | 2016-07-14 | 2.348 | 340,696 | -63,375 | 0.01% | 799,921 |
| 2016-07-15 | 2016-07-13 | 2.348 | 404,071 | +133,566 | 0.01% | 948,719 |
| 2016-07-12 | 2016-07-08 | 2.289 | 270,505 | +6,814 | 0.01% | 619,241 |
| 2016-07-11 | 2016-07-07 | 2.319 | 263,691 | +3,408 | 0.01% | 611,382 |
| 2016-07-08 | 2016-07-06 | 2.319 | 260,283 | -8,178 | 0.01% | 603,480 |
| 2016-07-07 | 2016-07-05 | 2.333 | 268,461 | +64,739 | 0.01% | 626,381 |
| 2016-07-06 | 2016-07-04 | 2.333 | 203,722 | +40,887 | 0.01% | 475,330 |
| 2016-07-05 | 2016-06-30 | 2.275 | 162,835 | -42,932 | 0.01% | 370,373 |
| 2016-07-04 | 2016-06-29 | 2.289 | 205,767 | -56,561 | 0.01% | 471,043 |
| 2016-06-30 | 2016-06-28 | 2.289 | 262,328 | -51,791 | 0.01% | 600,522 |
| 2016-06-29 | 2016-06-27 | 2.304 | 314,119 | -47,020 | 0.01% | 723,692 |
| 2016-06-28 | 2016-06-24 | 2.319 | 361,139 | -110,397 | 0.01% | 837,320 |
| 2016-06-27 | 2016-06-23 | 2.348 | 471,536 | -128,796 | 0.02% | 1,107,120 |
| 2016-06-24 | 2016-06-22 | 2.289 | 600,332 | -115,166 | 0.02% | 1,374,283 |
| 2016-06-23 | 2016-06-21 | 2.260 | 715,498 | -60,650 | 0.03% | 1,616,922 |
| 2016-06-22 | 2016-06-20 | 2.216 | 776,148 | +209,174 | 0.03% | 1,719,814 |
| 2016-06-20 | 2016-06-16 | 2.142 | 566,974 | +1 | 0.02% | 1,214,720 |
| 2016-06-17 | 2016-06-15 | 2.157 | 566,973 | +2 | 0.02% | 1,223,037 |
| 2016-06-16 | 2016-06-14 | 2.459 | 566,971 | -3 | 0.02% | 1,393,955 |
| 2016-06-15 | 2016-06-13 | 2.412 | 566,974 | +32,296 | 0.02% | 1,367,495 |
| 2016-06-14 | 2016-06-10 | 2.521 | 534,678 | +27,634 | 0.02% | 1,347,839 |
| 2016-06-13 | 2016-06-08 | 2.536 | 507,044 | -355,163 | 0.02% | 1,286,068 |
| 2016-06-10 | 2016-06-07 | 2.536 | 862,207 | -248,279 | 0.03% | 2,186,905 |
| 2016-06-08 | 2016-06-06 | 2.459 | 1,110,486 | +32,775 | 0.04% | 2,730,241 |
| 2016-06-07 | 2016-06-03 | 2.459 | 1,077,711 | +32,132 | 0.04% | 2,649,661 |
| 2016-06-06 | 2016-06-02 | 2.474 | 1,045,579 | +77,760 | 0.04% | 2,586,931 |
| 2016-06-03 | 2016-06-01 | 2.443 | 967,819 | +223,453 | 0.04% | 2,364,420 |
| 2016-06-02 | 2016-05-31 | 2.443 | 744,366 | +309,972 | 0.03% | 1,818,516 |
| 2016-06-01 | 2016-05-30 | 2.459 | 434,394 | +23,778 | 0.02% | 1,068,001 |
| 2016-05-31 | 2016-05-27 | 2.381 | 410,616 | +55,910 | 0.02% | 977,593 |
| 2016-05-30 | 2016-05-26 | 2.350 | 354,706 | +59,765 | 0.01% | 833,444 |
| 2016-05-27 | 2016-05-25 | 2.427 | 294,941 | +18,637 | 0.01% | 715,963 |
| 2016-05-26 | 2016-05-24 | 2.381 | 276,304 | +37,273 | 0.01% | 657,824 |
| 2016-05-25 | 2016-05-23 | 2.427 | 239,031 | +17,994 | 0.01% | 580,243 |
| 2016-05-24 | 2016-05-20 | 2.459 | 221,037 | +35,346 | 0.01% | 543,442 |
| 2016-05-23 | 2016-05-19 | 2.490 | 185,691 | +3,855 | 0.01% | 462,319 |
| 2016-05-20 | 2016-05-18 | 2.474 | 181,836 | -3,213 | 0.01% | 449,892 |
| 2016-05-18 | 2016-05-16 | 2.568 | 185,049 | +1,285 | 0.01% | 475,118 |
| 2016-05-17 | 2016-05-13 | 2.614 | 183,764 | +7,070 | 0.01% | 480,397 |
| 2016-05-13 | 2016-05-11 | 2.645 | 176,694 | -14,139 | 0.01% | 467,414 |
| 2016-05-12 | 2016-05-10 | 2.614 | 190,833 | -4,498 | 0.01% | 498,877 |
| 2016-05-11 | 2016-05-09 | 2.599 | 195,331 | -7,712 | 0.01% | 507,596 |
| 2016-05-10 | 2016-05-06 | 2.630 | 203,043 | +102,180 | 0.01% | 533,956 |
| 2016-05-09 | 2016-05-05 | 2.676 | 100,863 | +62,337 | 0.00% | 269,955 |
| 2016-05-06 | 2016-05-04 | 2.661 | 38,526 | +24,420 | 0.00% | 102,513 |
| 2016-05-05 | 2016-05-03 | 2.645 | 14,106 | -88,419 | 0.00% | 37,315 |
| 2016-05-04 | 2016-04-29 | 2.614 | 102,525 | -1,928 | 0.00% | 268,022 |
| 2016-05-03 | 2016-04-28 | 2.599 | 104,453 | +1,928 | 0.00% | 271,436 |
| 2016-04-29 | 2016-04-27 | 2.614 | 102,525 | +1,928 | 0.00% | 268,022 |
| 2016-04-28 | 2016-04-26 | 2.630 | 100,597 | +1,928 | 0.00% | 264,547 |
| 2016-04-26 | 2016-04-22 | 2.661 | 98,669 | -5,141 | 0.00% | 262,547 |
| 2016-04-25 | 2016-04-21 | 2.661 | 103,810 | -30,205 | 0.00% | 276,227 |
| 2016-04-22 | 2016-04-20 | 2.630 | 134,015 | -1,285 | 0.01% | 352,428 |
| 2016-04-20 | 2016-04-18 | 2.645 | 135,300 | +1,285 | 0.01% | 357,913 |
| 2016-04-19 | 2016-04-15 | 2.661 | 134,015 | -3,856 | 0.01% | 356,599 |
| 2016-04-18 | 2016-04-14 | 2.661 | 137,871 | +63,595 | 0.01% | 366,860 |
| 2016-04-15 | 2016-04-13 | 2.692 | 74,276 | +1,928 | 0.00% | 199,952 |
| 2016-04-14 | 2016-04-12 | 2.568 | 72,348 | +11,568 | 0.00% | 185,755 |
| 2016-04-13 | 2016-04-11 | 2.614 | 60,780 | -5,142 | 0.00% | 158,892 |
| 2016-04-12 | 2016-04-08 | 2.599 | 65,922 | -6,426 | 0.00% | 171,308 |
| 2016-04-11 | 2016-04-07 | 2.583 | 72,348 | +5,141 | 0.00% | 186,881 |
| 2016-04-08 | 2016-04-06 | 2.490 | 67,207 | -4,498 | 0.00% | 167,327 |
| 2016-04-05 | 2016-03-31 | 2.521 | 71,705 | +25,063 | 0.00% | 180,757 |
| 2016-04-01 | 2016-03-30 | 2.552 | 46,642 | -5,258 | 0.00% | 119,029 |
| 2016-03-30 | 2016-03-24 | 2.443 | 51,900 | -9,162 | 0.00% | 126,794 |
| 2016-03-29 | 2016-03-23 | 2.459 | 61,062 | -4,217 | 0.00% | 150,127 |
| 2016-03-23 | 2016-03-21 | 2.443 | 65,279 | -321,321 | 0.00% | 159,479 |
| 2016-03-22 | 2016-03-18 | 2.490 | 386,600 | +249,988 | 0.02% | 962,526 |
| 2016-03-21 | 2016-03-17 | 2.521 | 136,612 | +136,240 | 0.01% | 344,377 |
| 2016-03-18 | 2016-03-16 | 2.334 | 372 | -133,027 | 0.00% | 868 |
| 2016-03-17 | 2016-03-15 | 2.241 | 133,399 | -59,766 | 0.01% | 298,914 |
| 2016-03-16 | 2016-03-14 | 2.225 | 193,165 | -50,126 | 0.01% | 429,829 |
| 2016-03-15 | 2016-03-11 | 2.194 | 243,291 | -83,543 | 0.01% | 533,797 |
| 2016-03-14 | 2016-03-10 | 2.132 | 326,834 | -58,481 | 0.01% | 696,753 |
| 2016-03-11 | 2016-03-09 | 2.147 | 385,315 | -35,988 | 0.01% | 827,420 |
| 2016-03-10 | 2016-03-08 | 2.163 | 421,303 | +301,134 | 0.02% | 911,256 |
| 2016-03-09 | 2016-03-07 | 2.225 | 120,169 | -52,054 | 0.00% | 267,399 |
| 2016-03-08 | 2016-03-04 | 2.241 | 172,223 | -32,871 | 0.01% | 385,909 |
| 2016-03-04 | 2016-03-02 | 2.179 | 205,094 | +31,489 | 0.01% | 446,799 |
| 2016-03-03 | 2016-03-01 | 2.085 | 173,605 | -15,423 | 0.01% | 361,991 |
| 2016-03-02 | 2016-02-29 | 2.038 | 189,028 | +12,210 | 0.01% | 385,326 |
| 2016-03-01 | 2016-02-26 | 2.023 | 176,818 | +6,427 | 0.01% | 357,685 |
| 2016-02-26 | 2016-02-24 | 2.038 | 170,391 | -27,634 | 0.01% | 347,335 |
| 2016-02-25 | 2016-02-23 | 2.070 | 198,025 | -119,531 | 0.01% | 409,829 |
| 2016-02-24 | 2016-02-22 | 2.085 | 317,556 | -79,045 | 0.01% | 662,149 |
| 2016-02-23 | 2016-02-19 | 2.085 | 396,601 | +303,423 | 0.02% | 826,969 |
| 2016-02-19 | 2016-02-17 | 2.054 | 93,178 | -277,929 | 0.00% | 191,390 |
| 2016-02-18 | 2016-02-16 | 2.070 | 371,107 | +201,147 | 0.01% | 768,036 |
| 2016-02-17 | 2016-02-15 | 2.085 | 169,960 | +48,841 | 0.01% | 354,391 |
| 2016-02-16 | 2016-02-12 | 2.038 | 121,119 | +17,351 | 0.00% | 246,896 |
| 2016-02-15 | 2016-02-11 | 2.070 | 103,768 | +8,997 | 0.00% | 214,756 |
| 2016-02-11 | 2016-02-04 | 2.163 | 94,771 | -17,351 | 0.00% | 204,985 |
| 2016-02-04 | 2016-02-02 | 2.194 | 112,122 | -33,418 | 0.00% | 246,003 |
| 2016-02-03 | 2016-02-01 | 2.194 | 145,540 | +1,928 | 0.01% | 319,325 |
| 2016-02-02 | 2016-01-29 | 2.147 | 143,612 | +16,066 | 0.01% | 308,390 |
| 2016-02-01 | 2016-01-28 | 2.116 | 127,546 | -21,207 | 0.00% | 269,921 |
| 2016-01-29 | 2016-01-27 | 2.116 | 148,753 | -130,456 | 0.01% | 314,801 |
| 2016-01-28 | 2016-01-26 | 2.070 | 279,209 | +30,204 | 0.01% | 577,846 |
| 2016-01-27 | 2016-01-25 | 2.210 | 249,005 | +26,348 | 0.01% | 550,208 |
| 2016-01-26 | 2016-01-22 | 2.179 | 222,657 | -5,141 | 0.01% | 485,060 |
| 2016-01-25 | 2016-01-21 | 2.116 | 227,798 | +10,925 | 0.01% | 482,081 |
| 2016-01-22 | 2016-01-20 | 2.225 | 216,873 | +34,060 | 0.01% | 482,583 |
| 2016-01-21 | 2016-01-19 | 2.272 | 182,813 | +46,270 | 0.01% | 415,328 |
| 2016-01-20 | 2016-01-18 | 2.241 | 136,543 | -3,856 | 0.01% | 305,959 |
| 2016-01-19 | 2016-01-15 | 2.303 | 140,399 | +39,202 | 0.01% | 323,338 |
| 2016-01-18 | 2016-01-14 | 2.303 | 101,197 | -251,627 | 0.00% | 233,056 |
| 2016-01-15 | 2016-01-13 | 2.365 | 352,824 | +67,477 | 0.01% | 834,512 |
| 2016-01-14 | 2016-01-12 | 2.334 | 285,347 | -229,116 | 0.01% | 666,032 |
| 2016-01-13 | 2016-01-11 | 2.365 | 514,463 | +95,111 | 0.02% | 1,216,826 |
| 2016-01-12 | 2016-01-08 | 2.443 | 419,352 | +258,342 | 0.02% | 1,024,494 |
| 2016-01-11 | 2016-01-07 | 2.443 | 161,010 | -187,652 | 0.01% | 393,354 |
| 2016-01-08 | 2016-01-06 | 2.536 | 348,662 | +282,120 | 0.01% | 884,348 |
| 2016-01-07 | 2016-01-05 | 2.505 | 66,542 | -241,638 | 0.00% | 166,707 |
| 2016-01-06 | 2016-01-04 | 2.505 | 308,180 | +308,133 | 0.01% | 772,078 |
| 2016-01-05 | 2015-12-31 | 2.552 | 47 | -295,615 | 0.00% | 120 |
| 2016-01-04 | 2015-12-29 | 2.583 | 295,662 | +14,780 | 0.01% | 763,720 |
| 2015-12-30 | 2015-12-28 | 2.536 | 280,882 | +12,211 | 0.01% | 712,430 |
| 2015-12-28 | 2015-12-22 | 2.536 | 268,671 | -19,922 | 0.01% | 681,458 |
| 2015-12-23 | 2015-12-21 | 2.521 | 288,593 | -16,709 | 0.01% | 727,498 |
| 2015-12-22 | 2015-12-18 | 2.490 | 305,302 | +274,119 | 0.01% | 760,117 |
| 2015-12-18 | 2015-12-16 | 2.536 | 31,183 | -3,856 | 0.00% | 79,093 |
| 2015-12-17 | 2015-12-15 | 2.505 | 35,039 | -11,567 | 0.00% | 87,783 |
| 2015-12-16 | 2015-12-14 | 2.490 | 46,606 | +21,849 | 0.00% | 116,036 |
| 2015-12-15 | 2015-12-11 | 2.490 | 24,757 | -1,927 | 0.00% | 61,638 |
| 2015-12-14 | 2015-12-10 | 2.459 | 26,684 | -321,964 | 0.00% | 65,605 |
| 2015-12-11 | 2015-12-09 | 2.459 | 348,648 | +315,231 | 0.01% | 857,186 |
| 2015-12-10 | 2015-12-08 | 2.459 | 33,417 | -19,922 | 0.00% | 82,159 |
| 2015-12-08 | 2015-12-04 | 2.521 | 53,339 | -79,045 | 0.00% | 134,459 |
| 2015-12-07 | 2015-12-03 | 2.536 | 132,384 | -66,835 | 0.01% | 335,779 |
| 2015-12-04 | 2015-12-02 | 2.536 | 199,219 | -34,060 | 0.01% | 505,300 |
| 2015-12-02 | 2015-11-30 | 2.427 | 233,279 | +17,351 | 0.01% | 566,280 |
| 2015-12-01 | 2015-11-27 | 2.443 | 215,928 | -8,354 | 0.01% | 527,521 |
| 2015-11-30 | 2015-11-26 | 2.505 | 224,282 | -3,856 | 0.01% | 561,890 |
| 2015-11-26 | 2015-11-24 | 2.490 | 228,138 | +31,490 | 0.01% | 568,000 |
| 2015-11-20 | 2015-11-18 | 2.412 | 196,648 | -2,571 | 0.01% | 474,299 |
| 2015-11-19 | 2015-11-17 | 2.396 | 199,219 | -17,351 | 0.01% | 477,400 |
| 2015-11-18 | 2015-11-16 | 2.381 | 216,570 | +3,855 | 0.01% | 515,609 |
| 2015-11-17 | 2015-11-13 | 2.365 | 212,715 | -1,285 | 0.01% | 503,121 |
| 2015-11-13 | 2015-11-11 | 2.396 | 214,000 | +5,141 | 0.01% | 512,820 |
| 2015-11-12 | 2015-11-10 | 2.365 | 208,859 | -120,174 | 0.01% | 494,001 |
| 2015-11-10 | 2015-11-06 | 2.381 | 329,033 | +55,910 | 0.01% | 783,361 |
| 2015-11-09 | 2015-11-05 | 2.412 | 273,123 | -7,069 | 0.01% | 658,750 |
| 2015-11-06 | 2015-11-04 | 2.427 | 280,192 | -48,198 | 0.01% | 680,160 |
| 2015-11-05 | 2015-11-03 | 2.350 | 328,390 | +300,756 | 0.01% | 771,610 |
| 2015-11-04 | 2015-11-02 | 2.365 | 27,634 | +9,640 | 0.00% | 65,361 |
| 2015-11-03 | 2015-10-30 | 2.381 | 17,994 | +643 | 0.00% | 42,840 |
| 2015-11-02 | 2015-10-29 | 2.396 | 17,351 | -7,712 | 0.00% | 41,579 |
| 2015-10-28 | 2015-10-26 | 2.505 | 25,063 | +1,285 | 0.00% | 62,790 |
| 2015-10-27 | 2015-10-23 | 2.505 | 23,778 | +9,640 | 0.00% | 59,571 |
| 2015-10-26 | 2015-10-22 | 2.568 | 14,138 | +1,928 | 0.00% | 36,300 |
| 2015-10-23 | 2015-10-20 | 2.583 | 12,210 | -1,285 | 0.00% | 31,539 |
| 2015-10-22 | 2015-10-19 | 2.552 | 13,495 | -73,262 | 0.00% | 34,439 |
| 2015-10-20 | 2015-10-16 | 2.536 | 86,757 | +86,114 | 0.00% | 220,051 |
| 2015-10-19 | 2015-10-15 | 2.521 | 643 | -249,345 | 0.00% | 1,621 |
| 2015-10-16 | 2015-10-14 | 2.474 | 249,988 | +61,051 | 0.01% | 618,511 |
| 2015-10-14 | 2015-10-12 | 2.536 | 188,937 | +120,174 | 0.01% | 479,221 |
| 2015-10-12 | 2015-10-08 | 2.412 | 68,763 | +7,069 | 0.00% | 165,851 |
| 2015-10-09 | 2015-10-07 | 2.412 | 61,694 | -11,567 | 0.00% | 148,801 |
| 2015-10-08 | 2015-10-06 | 2.381 | 73,261 | -1,285 | 0.00% | 174,420 |
| 2015-10-07 | 2015-10-05 | 2.365 | 74,546 | -7,070 | 0.00% | 176,319 |
| 2015-10-06 | 2015-10-02 | 2.303 | 81,616 | -72,618 | 0.00% | 187,961 |
| 2015-10-02 | 2015-09-29 | 2.225 | 154,234 | +15,423 | 0.01% | 343,200 |
| 2015-09-30 | 2015-09-25 | 2.319 | 138,811 | +30,204 | 0.01% | 321,841 |
| 2015-09-29 | 2015-09-24 | 2.287 | 108,607 | +3,214 | 0.00% | 248,431 |
| 2015-09-25 | 2015-09-23 | 2.287 | 105,393 | +3,856 | 0.00% | 241,079 |
| 2015-09-24 | 2015-09-22 | 2.381 | 101,537 | +95,111 | 0.00% | 241,739 |
| 2015-09-23 | 2015-09-21 | 2.365 | 6,426 | -643 | 0.00% | 15,199 |
| 2015-09-22 | 2015-09-18 | 2.365 | 7,069 | -359,237 | 0.00% | 16,720 |
| 2015-09-21 | 2015-09-17 | 2.319 | 366,306 | +134,955 | 0.01% | 849,300 |
| 2015-09-18 | 2015-09-16 | 2.365 | 231,351 | +29,561 | 0.01% | 547,200 |
| 2015-09-17 | 2015-09-15 | 2.225 | 201,790 | +33,418 | 0.01% | 449,021 |
| 2015-09-16 | 2015-09-14 | 2.256 | 168,372 | +121,459 | 0.01% | 379,899 |
| 2015-09-15 | 2015-09-11 | 2.256 | 46,913 | -5,141 | 0.00% | 105,850 |
| 2015-09-14 | 2015-09-10 | 2.225 | 52,054 | -111,177 | 0.00% | 115,830 |
| 2015-09-10 | 2015-09-08 | 2.256 | 163,231 | +3,213 | 0.01% | 368,300 |
| 2015-09-09 | 2015-09-07 | 2.132 | 160,018 | -9,640 | 0.01% | 341,130 |
| 2015-09-08 | 2015-09-04 | 2.132 | 169,658 | +169,015 | 0.01% | 361,681 |
| 2015-09-07 | 2015-09-02 | 2.132 | 643 | -125,957 | 0.00% | 1,371 |
| 2015-09-04 | 2015-09-01 | 2.070 | 126,600 | -28,919 | 0.00% | 262,009 |
| 2015-09-02 | 2015-08-31 | 2.147 | 155,519 | +3,855 | 0.01% | 333,959 |
| 2015-09-01 | 2015-08-28 | 2.179 | 151,664 | -11,567 | 0.01% | 330,401 |
| 2015-08-31 | 2015-08-27 | 2.163 | 163,231 | -23,135 | 0.01% | 353,060 |
| 2015-08-28 | 2015-08-26 | 2.054 | 186,366 | +28,919 | 0.01% | 382,800 |
| 2015-08-27 | 2015-08-25 | 2.038 | 157,447 | +18,636 | 0.01% | 320,949 |
| 2015-08-26 | 2015-08-24 | 2.085 | 138,811 | +12,211 | 0.01% | 289,441 |
| 2015-08-25 | 2015-08-21 | 2.241 | 126,600 | +642 | 0.00% | 283,679 |
| 2015-08-24 | 2015-08-20 | 2.303 | 125,958 | -642 | 0.00% | 290,080 |
| 2015-08-21 | 2015-08-19 | 2.334 | 126,600 | +4,498 | 0.00% | 295,499 |
| 2015-08-20 | 2015-08-18 | 2.334 | 122,102 | -6,426 | 0.00% | 285,000 |
| 2015-08-19 | 2015-08-17 | 2.272 | 128,528 | +38,558 | 0.01% | 291,999 |
| 2015-08-18 | 2015-08-14 | 2.272 | 89,970 | -10,925 | 0.00% | 204,400 |
| 2015-08-17 | 2015-08-13 | 2.210 | 100,895 | -14,781 | 0.00% | 222,940 |
| 2015-08-14 | 2015-08-12 | 2.225 | 115,676 | -17,351 | 0.00% | 257,401 |
| 2015-08-13 | 2015-08-11 | 2.350 | 133,027 | +39,844 | 0.01% | 312,570 |
| 2015-08-12 | 2015-08-10 | 2.334 | 93,183 | +72,618 | 0.00% | 217,500 |
| 2015-08-11 | 2015-08-07 | 2.319 | 20,565 | -317,465 | 0.00% | 47,681 |
| 2015-08-10 | 2015-08-06 | 2.256 | 338,030 | +203,718 | 0.01% | 762,701 |
| 2015-08-07 | 2015-08-05 | 2.241 | 134,312 | +56,552 | 0.01% | 300,960 |
| 2015-08-06 | 2015-08-04 | 2.256 | 77,760 | +19,922 | 0.00% | 175,451 |
| 2015-08-05 | 2015-08-03 | 2.256 | 57,838 | +32,775 | 0.00% | 130,500 |
| 2015-08-04 | 2015-07-31 | 2.287 | 25,063 | -1,285 | 0.00% | 57,330 |
| 2015-08-03 | 2015-07-30 | 2.241 | 26,348 | +19,922 | 0.00% | 59,039 |
| 2015-07-31 | 2015-07-29 | 2.303 | 6,426 | -567,453 | 0.00% | 14,799 |
| 2015-07-30 | 2015-07-28 | 2.210 | 573,879 | +434,426 | 0.02% | 1,268,059 |
| 2015-07-29 | 2015-07-27 | 2.225 | 139,453 | -5,141 | 0.01% | 310,309 |
| 2015-07-28 | 2015-07-24 | 2.365 | 144,594 | -1,928 | 0.01% | 341,999 |
| 2015-07-27 | 2015-07-23 | 2.412 | 146,522 | +8,354 | 0.01% | 353,399 |
| 2015-07-24 | 2015-07-22 | 2.381 | 138,168 | -9,640 | 0.01% | 328,950 |
| 2015-07-22 | 2015-07-20 | 2.459 | 147,808 | +7,712 | 0.01% | 363,401 |
| 2015-07-21 | 2015-07-17 | 2.474 | 140,096 | +35,345 | 0.01% | 346,620 |
| 2015-07-20 | 2015-07-16 | 2.365 | 104,751 | -63,621 | 0.00% | 247,761 |
| 2015-07-17 | 2015-07-15 | 2.287 | 168,372 | -36,631 | 0.01% | 385,139 |
| 2015-07-16 | 2015-07-14 | 2.365 | 205,003 | +59,123 | 0.01% | 484,880 |
| 2015-07-15 | 2015-07-13 | 2.412 | 145,880 | +131,099 | 0.01% | 351,851 |
| 2015-07-14 | 2015-07-10 | 2.334 | 14,781 | -118,246 | 0.00% | 34,501 |
| 2015-07-13 | 2015-07-09 | 2.194 | 133,027 | +125,926 | 0.01% | 291,870 |
| 2015-07-10 | 2015-07-08 | 1.914 | 7,101 | -492,907 | 0.00% | 13,591 |
| 2015-07-09 | 2015-07-07 | 2.194 | 500,008 | +460,132 | 0.02% | 1,097,051 |
| 2015-07-08 | 2015-07-06 | 2.303 | 39,876 | +15,456 | 0.00% | 91,834 |
| 2015-07-07 | 2015-07-03 | 2.505 | 24,420 | -2,445,928 | 0.00% | 61,179 |
| 2015-07-06 | 2015-07-02 | 2.583 | 2,470,348 | -227,496 | 0.10% | 6,381,122 |
| 2015-07-03 | 2015-06-30 | 2.676 | 2,697,844 | -336,744 | 0.11% | 7,220,647 |
| 2015-07-02 | 2015-06-29 | 2.676 | 3,034,588 | +15,423 | 0.12% | 8,121,926 |
| 2015-06-30 | 2015-06-26 | 2.816 | 3,019,165 | +368,234 | 0.12% | 8,503,472 |
| 2015-06-29 | 2015-06-25 | 2.848 | 2,650,931 | -364,378 | 0.10% | 7,548,842 |
| 2015-06-26 | 2015-06-24 | 2.848 | 3,015,309 | +26,991 | 0.12% | 8,586,452 |
| 2015-06-25 | 2015-06-23 | 2.879 | 2,988,318 | +3,213 | 0.12% | 8,602,593 |
| 2015-06-24 | 2015-06-22 | 2.832 | 2,985,105 | -574,522 | 0.12% | 8,453,992 |
| 2015-06-23 | 2015-06-19 | 2.910 | 3,559,627 | -11,567 | 0.14% | 10,358,025 |
| 2015-06-22 | 2015-06-18 | 2.925 | 3,571,194 | -312,324 | 0.14% | 10,447,253 |
| 2015-06-19 | 2015-06-17 | 2.910 | 3,883,518 | -658,708 | 0.15% | 11,300,503 |
| 2015-06-18 | 2015-06-16 | 2.972 | 4,542,226 | +17,351 | 0.18% | 13,499,974 |
| 2015-06-17 | 2015-06-15 | 2.988 | 4,524,875 | -7,069,706 | 0.18% | 13,518,816 |
| 2015-06-16 | 2015-06-12 | 2.972 | 11,594,581 | -91,897 | 0.45% | 34,460,317 |
| 2015-06-15 | 2015-06-11 | 2.863 | 11,686,478 | +91,255 | 0.45% | 33,460,491 |
| 2015-06-12 | 2015-06-10 | 3.149 | 11,595,223 | +11,248,839 | 0.45% | 36,509,044 |
| 2015-06-11 | 2015-06-09 | 3.197 | 346,384 | +78,979 | 0.01% | 1,107,500 |
| 2015-06-10 | 2015-06-08 | 3.327 | 267,405 | -57,917 | 0.01% | 889,699 |
| 2015-06-09 | 2015-06-05 | 3.246 | 325,322 | -41,898 | 0.01% | 1,055,998 |
| 2015-06-08 | 2015-06-04 | 3.230 | 367,220 | -17,868 | 0.01% | 1,186,039 |
| 2015-06-05 | 2015-06-03 | 3.278 | 385,088 | +19,101 | 0.02% | 1,262,499 |
| 2015-06-04 | 2015-06-02 | 3.246 | 365,987 | +22,797 | 0.01% | 1,187,997 |
| 2015-06-03 | 2015-06-01 | 3.311 | 343,190 | -119,532 | 0.01% | 1,136,278 |
| 2015-06-02 | 2015-05-29 | 3.197 | 462,722 | +74,554 | 0.02% | 1,479,469 |
| 2015-06-01 | 2015-05-28 | 3.165 | 388,168 | +21,564 | 0.02% | 1,228,497 |
| 2015-05-29 | 2015-05-27 | 3.230 | 366,604 | -11,090 | 0.01% | 1,184,050 |
| 2015-05-28 | 2015-05-26 | 3.278 | 377,694 | -4,313 | 0.02% | 1,238,258 |
| 2015-05-27 | 2015-05-22 | 3.197 | 382,007 | -688,230 | 0.02% | 1,221,398 |
| 2015-05-26 | 2015-05-21 | 3.132 | 1,070,237 | -340,110 | 0.04% | 3,352,408 |
| 2015-05-22 | 2015-05-20 | 3.181 | 1,410,347 | -12,939 | 0.06% | 4,486,438 |
| 2015-05-21 | 2015-05-19 | 3.165 | 1,423,286 | -3,697 | 0.06% | 4,504,498 |
| 2015-05-20 | 2015-05-18 | 3.051 | 1,426,983 | +55,453 | 0.06% | 4,354,079 |
| 2015-05-19 | 2015-05-15 | 3.051 | 1,371,530 | -16,636 | 0.06% | 4,184,878 |
| 2015-05-18 | 2015-05-14 | 2.986 | 1,388,166 | +20,333 | 0.06% | 4,145,518 |
| 2015-05-15 | 2015-05-13 | 2.970 | 1,367,833 | -21,567 | 0.06% | 4,062,597 |
| 2015-05-14 | 2015-05-12 | 2.905 | 1,389,400 | -33,888 | 0.06% | 4,036,453 |
| 2015-05-13 | 2015-05-11 | 2.938 | 1,423,288 | +267,406 | 0.06% | 4,181,104 |
| 2015-05-12 | 2015-05-08 | 2.824 | 1,155,882 | -449,782 | 0.05% | 3,264,242 |
| 2015-05-11 | 2015-05-07 | 2.678 | 1,605,664 | +335,797 | 0.07% | 4,299,899 |
| 2015-05-08 | 2015-05-06 | 2.856 | 1,269,867 | -24,030 | 0.05% | 3,627,359 |
| 2015-05-07 | 2015-05-05 | 2.986 | 1,293,897 | -34,504 | 0.05% | 3,864,000 |
| 2015-05-06 | 2015-05-04 | 3.149 | 1,328,401 | -14,787 | 0.05% | 4,182,641 |
| 2015-05-05 | 2015-04-30 | 2.743 | 1,343,188 | +38,201 | 0.05% | 3,684,199 |
| 2015-05-04 | 2015-04-29 | 2.678 | 1,304,987 | +9,242 | 0.05% | 3,494,699 |
| 2015-04-30 | 2015-04-28 | 2.678 | 1,295,745 | -136,784 | 0.05% | 3,469,949 |
| 2015-04-29 | 2015-04-27 | 2.645 | 1,432,529 | +91,805 | 0.06% | 3,789,751 |
| 2015-04-28 | 2015-04-24 | 2.662 | 1,340,724 | +189,156 | 0.05% | 3,568,641 |
| 2015-04-24 | 2015-04-22 | 2.743 | 1,151,568 | -37,585 | 0.05% | 3,158,609 |
| 2015-04-23 | 2015-04-21 | 2.645 | 1,189,153 | -42,514 | 0.05% | 3,145,900 |
| 2015-04-22 | 2015-04-20 | 2.597 | 1,231,667 | +33,888 | 0.05% | 3,198,401 |
| 2015-04-20 | 2015-04-16 | 2.678 | 1,197,779 | -2,464 | 0.05% | 3,207,600 |
| 2015-04-17 | 2015-04-15 | 2.613 | 1,200,243 | -44,979 | 0.05% | 3,136,279 |
| 2015-04-16 | 2015-04-14 | 2.581 | 1,245,222 | +356,746 | 0.05% | 3,213,391 |
| 2015-04-15 | 2015-04-13 | 2.645 | 888,476 | +12,323 | 0.04% | 2,350,460 |
| 2015-04-14 | 2015-04-10 | 2.499 | 876,153 | +328,403 | 0.04% | 2,189,880 |
| 2015-04-13 | 2015-04-09 | 2.386 | 547,750 | +20,949 | 0.02% | 1,306,831 |
| 2015-04-10 | 2015-04-08 | 2.321 | 526,801 | +4,313 | 0.02% | 1,222,650 |
| 2015-04-09 | 2015-04-02 | 2.207 | 522,488 | +340,110 | 0.02% | 1,153,280 |
| 2015-04-02 | 2015-03-31 | 2.110 | 182,378 | +77,634 | 0.01% | 384,800 |
| 2015-04-01 | 2015-03-30 | 2.094 | 104,744 | -22,797 | 0.00% | 219,300 |
| 2015-03-30 | 2015-03-26 | 1.980 | 127,541 | +5,545 | 0.01% | 252,539 |
| 2015-03-27 | 2015-03-25 | 1.964 | 121,996 | -17,252 | 0.00% | 239,580 |
| 2015-03-23 | 2015-03-19 | 1.948 | 139,248 | -6,161 | 0.01% | 271,200 |
| 2015-03-20 | 2015-03-18 | 1.964 | 145,409 | -1,849 | 0.01% | 285,559 |
| 2015-03-19 | 2015-03-17 | 1.866 | 147,258 | +20,949 | 0.01% | 274,850 |
| 2015-03-18 | 2015-03-16 | 1.834 | 126,309 | +49,291 | 0.01% | 231,650 |
| 2015-03-17 | 2015-03-13 | 1.834 | 77,018 | +1,233 | 0.00% | 141,251 |
| 2015-02-24 | 2015-02-18 | 1.785 | 75,785 | -34,504 | 0.00% | 135,299 |
| 2015-02-16 | 2015-02-12 | 1.737 | 110,289 | -15,404 | 0.00% | 191,529 |
| 2015-02-13 | 2015-02-11 | 1.737 | 125,693 | +56,685 | 0.01% | 218,280 |
| 2015-02-12 | 2015-02-10 | 1.753 | 69,008 | -19,716 | 0.00% | 120,960 |
| 2015-02-10 | 2015-02-06 | 1.769 | 88,724 | -27,727 | 0.00% | 156,959 |
| 2015-02-09 | 2015-02-05 | 1.753 | 116,451 | -6,161 | 0.00% | 204,120 |
| 2015-02-05 | 2015-02-03 | 1.753 | 122,612 | +11,090 | 0.00% | 214,920 |
| 2015-02-03 | 2015-01-30 | 1.720 | 111,522 | -44,362 | 0.00% | 191,861 |
| 2015-02-02 | 2015-01-29 | 1.769 | 155,884 | +6,162 | 0.01% | 275,770 |
| 2015-01-29 | 2015-01-27 | 1.769 | 149,722 | -9,242 | 0.01% | 264,869 |
| 2015-01-28 | 2015-01-26 | 1.785 | 158,964 | -4,313 | 0.01% | 283,799 |
| 2015-01-27 | 2015-01-23 | 1.753 | 163,277 | +1,232 | 0.01% | 286,199 |
| 2015-01-23 | 2015-01-21 | 1.785 | 162,045 | +217 | 0.01% | 289,300 |
| 2015-01-22 | 2015-01-20 | 1.753 | 161,828 | -18,485 | 0.01% | 283,659 |
| 2015-01-21 | 2015-01-19 | 1.753 | 180,313 | -1,552,676 | 0.01% | 316,061 |
| 2015-01-20 | 2015-01-16 | 1.785 | 1,732,989 | +198,398 | 0.07% | 3,093,913 |
| 2015-01-19 | 2015-01-15 | 1.834 | 1,534,591 | +200,246 | 0.06% | 2,814,432 |
| 2015-01-16 | 2015-01-14 | 1.866 | 1,334,345 | +246,456 | 0.05% | 2,490,495 |
| 2015-01-15 | 2015-01-13 | 1.866 | 1,087,889 | -18,484 | 0.04% | 2,030,496 |
| 2015-01-14 | 2015-01-12 | 1.883 | 1,106,373 | +308,071 | 0.04% | 2,082,952 |
| 2015-01-13 | 2015-01-09 | 1.883 | 798,302 | +243,375 | 0.03% | 1,502,951 |
| 2015-01-09 | 2015-01-07 | 1.866 | 554,927 | +33,888 | 0.02% | 1,035,746 |
| 2015-01-08 | 2015-01-06 | 1.899 | 521,039 | -19,716 | 0.02% | 989,409 |
| 2015-01-07 | 2015-01-05 | 1.850 | 540,755 | -616 | 0.02% | 1,000,518 |
| 2014-12-30 | 2014-12-24 | 1.737 | 541,371 | -11,091 | 0.02% | 940,153 |
| 2014-12-23 | 2014-12-19 | 1.704 | 552,462 | +179,080 | 0.02% | 941,481 |
| 2014-12-22 | 2014-12-18 | 1.737 | 373,382 | +172,520 | 0.02% | 648,421 |
| 2014-12-16 | 2014-12-12 | 1.737 | 200,862 | +23,413 | 0.01% | 348,820 |
| 2014-12-12 | 2014-12-10 | 1.769 | 177,449 | +102,280 | 0.01% | 313,921 |
| 2014-12-02 | 2014-11-28 | 1.802 | 75,169 | +616 | 0.00% | 135,420 |
| 2014-11-27 | 2014-11-25 | 1.785 | 74,553 | +8,626 | 0.00% | 133,100 |
| 2014-11-12 | 2014-11-10 | 1.769 | 65,927 | -64,079 | 0.00% | 116,630 |
| 2014-11-10 | 2014-11-06 | 1.769 | 130,006 | -24,029 | 0.01% | 229,990 |
| 2014-11-07 | 2014-11-05 | 1.769 | 154,035 | -1,233 | 0.01% | 272,499 |
| 2014-11-04 | 2014-10-31 | 1.753 | 155,268 | -13,555 | 0.01% | 272,161 |
| 2014-10-31 | 2014-10-29 | 1.737 | 168,823 | -9,242 | 0.01% | 293,180 |
| 2014-10-28 | 2014-10-24 | 1.737 | 178,065 | -317,313 | 0.01% | 309,230 |
| 2014-10-24 | 2014-10-22 | 1.688 | 495,378 | +317,929 | 0.02% | 836,161 |
| 2014-10-23 | 2014-10-21 | 1.655 | 177,449 | -333,332 | 0.01% | 293,760 |
| 2014-10-21 | 2014-10-17 | 1.639 | 510,781 | +246,456 | 0.02% | 837,290 |
| 2014-10-20 | 2014-10-16 | 1.623 | 264,325 | +220,579 | 0.01% | 429,001 |
| 2014-10-17 | 2014-10-15 | 1.623 | 43,746 | +8,626 | 0.00% | 71,000 |
| 2014-10-16 | 2014-10-14 | 1.639 | 35,120 | +17,252 | 0.00% | 57,570 |
| 2014-10-13 | 2014-10-09 | 1.688 | 17,868 | +17,252 | 0.00% | 30,160 |
| 2014-10-10 | 2014-10-08 | 1.688 | 616 | +616 | 0.00% | 1,040 |
| 2014-10-06 | 2014-09-30 | 1.623 | 0 | -12,323 | ||
| 2014-10-03 | 2014-09-29 | 1.655 | 12,323 | +9,858 | 0.00% | 20,400 |
| 2014-09-30 | 2014-09-26 | 1.688 | 2,465 | +2,465 | 0.00% | 4,161 |
| 2014-09-29 | 2014-09-25 | 1.688 | 0 | -3,697 | ||
| 2014-09-26 | 2014-09-24 | 1.704 | 3,697 | -2,464 | 0.00% | 6,300 |
| 2014-09-25 | 2014-09-23 | 1.688 | 6,161 | +2,464 | 0.00% | 10,399 |
| 2014-09-12 | 2014-09-10 | 1.769 | 3,697 | -616 | 0.00% | 6,540 |
| 2014-09-11 | 2014-09-08 | 1.769 | 4,313 | +616 | 0.00% | 7,630 |
| 2014-08-14 | 2014-08-12 | 1.818 | 3,697 | -8,010 | 0.00% | 6,720 |
| 2014-08-13 | 2014-08-11 | 1.818 | 11,707 | +8,010 | 0.00% | 21,281 |
| 2014-08-11 | 2014-08-07 | 1.834 | 3,697 | -19,716 | 0.00% | 6,780 |
| 2014-08-08 | 2014-08-06 | 1.866 | 23,413 | +18,484 | 0.00% | 43,699 |
| 2014-08-07 | 2014-08-05 | 1.850 | 4,929 | -29,575 | 0.00% | 9,120 |
| 2014-08-06 | 2014-08-04 | 1.899 | 34,504 | +25,262 | 0.00% | 65,520 |
| 2014-08-05 | 2014-08-01 | 1.883 | 9,242 | +4,929 | 0.00% | 17,400 |
| 2014-08-04 | 2014-07-31 | 1.915 | 4,313 | -57,917 | 0.00% | 8,260 |
| 2014-08-01 | 2014-07-30 | 1.899 | 62,230 | -1,233 | 0.00% | 118,169 |
| 2014-07-31 | 2014-07-29 | 1.899 | 63,463 | +56,069 | 0.00% | 120,511 |
| 2014-07-30 | 2014-07-28 | 1.866 | 7,394 | -3,080 | 0.00% | 13,801 |
| 2014-07-29 | 2014-07-25 | 1.866 | 10,474 | +1,232 | 0.00% | 19,549 |
| 2014-07-28 | 2014-07-24 | 1.883 | 9,242 | +4,929 | 0.00% | 17,400 |
| 2014-07-24 | 2014-07-22 | 1.769 | 4,313 | +616 | 0.00% | 7,630 |
| 2014-07-22 | 2014-07-18 | 1.769 | 3,697 | -205,175 | 0.00% | 6,540 |
| 2014-07-21 | 2014-07-17 | 1.802 | 208,872 | -616 | 0.01% | 376,290 |
| 2014-07-18 | 2014-07-16 | 1.769 | 209,488 | -1,848 | 0.01% | 370,600 |
| 2014-07-11 | 2014-07-09 | 1.753 | 211,336 | +616 | 0.01% | 370,439 |
| 2014-07-10 | 2014-07-08 | 1.769 | 210,720 | -20,333 | 0.01% | 372,779 |
| 2014-07-09 | 2014-07-07 | 1.802 | 231,053 | -1,232 | 0.01% | 416,250 |
| 2014-07-08 | 2014-07-04 | 1.834 | 232,285 | -616 | 0.01% | 426,009 |
| 2014-07-07 | 2014-07-03 | 1.802 | 232,901 | -617 | 0.01% | 419,579 |
| 2014-07-04 | 2014-07-02 | 1.802 | 233,518 | -4,313 | 0.01% | 420,691 |
| 2014-07-03 | 2014-06-30 | 1.753 | 237,831 | -55,452 | 0.01% | 416,881 |
| 2014-07-02 | 2014-06-27 | 1.720 | 293,283 | -17,252 | 0.01% | 504,559 |
| 2014-06-27 | 2014-06-25 | 1.753 | 310,535 | -616 | 0.01% | 544,320 |
| 2014-06-26 | 2014-06-24 | 1.753 | 311,151 | -617 | 0.01% | 545,399 |
| 2014-06-25 | 2014-06-23 | 1.769 | 311,768 | -616 | 0.01% | 551,541 |
| 2014-06-24 | 2014-06-20 | 1.769 | 312,384 | +202,711 | 0.01% | 552,631 |
| 2014-06-23 | 2014-06-19 | 1.769 | 109,673 | -4,313 | 0.00% | 194,020 |
| 2014-06-20 | 2014-06-18 | 1.769 | 113,986 | -111,522 | 0.00% | 201,650 |
| 2014-06-18 | 2014-06-16 | 1.753 | 225,508 | +5,546 | 0.01% | 395,280 |
| 2014-06-17 | 2014-06-13 | 1.769 | 219,962 | -35,737 | 0.01% | 389,129 |
| 2014-06-16 | 2014-06-12 | 1.785 | 255,699 | -7,393 | 0.01% | 456,501 |
| 2014-06-13 | 2014-06-11 | 1.785 | 263,092 | -8,010 | 0.01% | 469,699 |
| 2014-06-12 | 2014-06-10 | 1.785 | 271,102 | -38,817 | 0.01% | 484,000 |
| 2014-06-11 | 2014-06-09 | 1.785 | 309,919 | +26,494 | 0.01% | 553,300 |
| 2014-06-10 | 2014-06-06 | 1.785 | 283,425 | -3,081 | 0.01% | 506,000 |
| 2014-06-06 | 2014-06-04 | 1.769 | 286,506 | +6,162 | 0.01% | 506,850 |
| 2014-06-05 | 2014-06-03 | 1.785 | 280,344 | -8,626 | 0.01% | 500,499 |
| 2014-06-04 | 2014-05-30 | 1.753 | 288,970 | +3,080 | 0.01% | 506,519 |
| 2014-06-03 | 2014-05-29 | 1.802 | 285,890 | +44,363 | 0.01% | 515,041 |
| 2014-05-30 | 2014-05-28 | 1.834 | 241,527 | -2,465 | 0.01% | 442,959 |
| 2014-05-29 | 2014-05-27 | 1.850 | 243,992 | -23,413 | 0.01% | 451,440 |
| 2014-05-27 | 2014-05-23 | 1.850 | 267,405 | -1,233 | 0.01% | 494,759 |
| 2014-05-26 | 2014-05-22 | 1.802 | 268,638 | +79,483 | 0.01% | 483,961 |
| 2014-05-22 | 2014-05-20 | 1.834 | 189,155 | +28,958 | 0.01% | 346,909 |
| 2014-05-21 | 2014-05-19 | 1.915 | 160,197 | +37,585 | 0.01% | 306,800 |
| 2014-05-19 | 2014-05-15 | 1.915 | 122,612 | +12,939 | 0.00% | 234,820 |
| 2014-05-16 | 2014-05-14 | 1.931 | 109,673 | -4,929 | 0.00% | 211,820 |
| 2014-05-15 | 2014-05-13 | 1.915 | 114,602 | -10,475 | 0.00% | 219,479 |
| 2014-05-14 | 2014-05-12 | 1.915 | 125,077 | -8,010 | 0.01% | 239,541 |
| 2014-05-13 | 2014-05-09 | 1.850 | 133,087 | +8,626 | 0.01% | 246,241 |
| 2014-05-12 | 2014-05-08 | 1.883 | 124,461 | -2,464 | 0.00% | 234,321 |
| 2014-05-09 | 2014-05-07 | 1.899 | 126,925 | +616 | 0.01% | 241,020 |
| 2014-05-08 | 2014-05-05 | 1.948 | 126,309 | -47,443 | 0.01% | 246,000 |
| 2014-05-07 | 2014-05-02 | 1.915 | 173,752 | -616 | 0.01% | 332,760 |
| 2014-05-02 | 2014-04-29 | 1.931 | 174,368 | -43,746 | 0.01% | 336,770 |
| 2014-04-29 | 2014-04-25 | 1.931 | 218,114 | -12,939 | 0.01% | 421,260 |
| 2014-04-28 | 2014-04-24 | 1.980 | 231,053 | -20,949 | 0.01% | 457,500 |
| 2014-04-25 | 2014-04-23 | 1.931 | 252,002 | -21,565 | 0.01% | 486,710 |
| 2014-04-24 | 2014-04-22 | 1.931 | 273,567 | -46,210 | 0.01% | 528,360 |
| 2014-04-23 | 2014-04-17 | 1.980 | 319,777 | +30,191 | 0.01% | 633,179 |
| 2014-04-22 | 2014-04-16 | 1.964 | 289,586 | +13,555 | 0.01% | 568,699 |
| 2014-04-17 | 2014-04-15 | 1.915 | 276,031 | +20,948 | 0.01% | 528,639 |
| 2014-04-16 | 2014-04-14 | 1.931 | 255,083 | -4,293,889 | 0.01% | 492,661 |
| 2014-04-15 | 2014-04-11 | 1.948 | 4,548,972 | +57,301 | 0.18% | 8,859,600 |
| 2014-04-14 | 2014-04-10 | 2.013 | 4,491,671 | -5,545 | 0.18% | 9,039,601 |
| 2014-04-11 | 2014-04-09 | 1.915 | 4,497,216 | +46,827 | 0.18% | 8,612,820 |
| 2014-04-10 | 2014-04-08 | 1.948 | 4,450,389 | -13,555 | 0.18% | 8,667,600 |
| 2014-04-09 | 2014-04-07 | 1.948 | 4,463,944 | +4,332,090 | 0.18% | 8,693,999 |
| 2014-04-08 | 2014-04-04 | 2.029 | 131,854 | +12,939 | 0.01% | 267,499 |
| 2014-04-04 | 2014-04-02 | 2.077 | 118,915 | -14,788 | 0.00% | 247,039 |
| 2014-04-03 | 2014-04-01 | 2.013 | 133,703 | +22,181 | 0.01% | 269,081 |
| 2014-04-02 | 2014-03-31 | 1.948 | 111,522 | -3,696 | 0.00% | 217,201 |
| 2014-04-01 | 2014-03-28 | 1.948 | 115,218 | -19,101 | 0.00% | 224,399 |
| 2014-03-31 | 2014-03-27 | 1.915 | 134,319 | -3,081 | 0.01% | 257,240 |
| 2014-03-28 | 2014-03-26 | 1.948 | 137,400 | +20,333 | 0.01% | 267,601 |
| 2014-03-27 | 2014-03-25 | 1.948 | 117,067 | +1,849 | 0.00% | 228,000 |
| 2014-03-26 | 2014-03-24 | 1.931 | 115,218 | +3,080 | 0.00% | 222,529 |
| 2014-03-25 | 2014-03-21 | 1.931 | 112,138 | +36,969 | 0.00% | 216,581 |
| 2014-03-24 | 2014-03-20 | 1.980 | 75,169 | -1,849 | 0.00% | 148,840 |
| 2014-03-21 | 2014-03-19 | 1.996 | 77,018 | +24,646 | 0.00% | 153,751 |
| 2014-03-20 | 2014-03-18 | 1.948 | 52,372 | -5,545 | 0.00% | 102,000 |
| 2014-03-19 | 2014-03-17 | 1.948 | 57,917 | +22,181 | 0.00% | 112,799 |
| 2014-03-18 | 2014-03-14 | 1.931 | 35,736 | -169,439 | 0.00% | 69,020 |
| 2014-03-17 | 2014-03-13 | 2.029 | 205,175 | -29,575 | 0.01% | 416,250 |
| 2014-03-14 | 2014-03-12 | 2.110 | 234,750 | +20,333 | 0.01% | 495,300 |
| 2014-03-13 | 2014-03-11 | 2.159 | 214,417 | +9,242 | 0.01% | 462,840 |
| 2014-03-12 | 2014-03-10 | 2.159 | 205,175 | +3,081 | 0.01% | 442,890 |
| 2014-03-11 | 2014-03-07 | 2.175 | 202,094 | +1,232 | 0.01% | 439,519 |
| 2014-03-10 | 2014-03-06 | 2.126 | 200,862 | +18,484 | 0.01% | 427,060 |
| 2014-03-07 | 2014-03-05 | 2.110 | 182,378 | +6,778 | 0.01% | 384,800 |
| 2014-03-06 | 2014-03-04 | 2.110 | 175,600 | -13,555 | 0.01% | 370,499 |
| 2014-03-05 | 2014-03-03 | 2.077 | 189,155 | +54,836 | 0.01% | 392,959 |
| 2014-03-04 | 2014-02-28 | 2.272 | 134,319 | +2,465 | 0.01% | 305,200 |
| 2014-03-03 | 2014-02-27 | 2.321 | 131,854 | +4,313 | 0.01% | 306,019 |
| 2014-02-27 | 2014-02-25 | 2.337 | 127,541 | +616 | 0.01% | 298,079 |
| 2014-02-26 | 2014-02-24 | 2.370 | 126,925 | +3,081 | 0.01% | 300,760 |
| 2014-02-24 | 2014-02-20 | 2.451 | 123,844 | +11,706 | 0.00% | 303,509 |
| 2014-02-21 | 2014-02-19 | 2.499 | 112,138 | +15,404 | 0.00% | 280,281 |
| 2014-02-18 | 2014-02-14 | 2.483 | 96,734 | +616 | 0.00% | 240,210 |
| 2014-02-17 | 2014-02-13 | 2.435 | 96,118 | +9,242 | 0.00% | 234,000 |
| 2014-02-14 | 2014-02-12 | 2.532 | 86,876 | +13,555 | 0.00% | 219,960 |
| 2014-02-12 | 2014-02-10 | 2.451 | 73,321 | +40,049 | 0.00% | 179,690 |
| 2014-02-11 | 2014-02-07 | 2.402 | 33,272 | +11,707 | 0.00% | 79,921 |
| 2014-02-10 | 2014-02-06 | 2.435 | 21,565 | +3,697 | 0.00% | 52,500 |
| 2014-02-07 | 2014-02-05 | 2.337 | 17,868 | -18,483 | 0.00% | 41,760 |
| 2014-02-06 | 2014-02-04 | 2.337 | 36,351 | +3,697 | 0.00% | 84,957 |
| 2014-02-04 | 2014-01-28 | 2.402 | 32,654 | -29,575 | 0.00% | 78,436 |
| 2014-01-29 | 2014-01-27 | 2.435 | 62,229 | +4,313 | 0.00% | 151,497 |
| 2014-01-28 | 2014-01-24 | 2.483 | 57,916 | +4,313 | 0.00% | 143,817 |
| 2014-01-27 | 2014-01-23 | 2.499 | 53,603 | +1,232 | 0.00% | 133,977 |
| 2014-01-24 | 2014-01-22 | 2.516 | 52,371 | -1,848 | 0.00% | 131,747 |
| 2014-01-23 | 2014-01-21 | 2.499 | 54,219 | +6,161 | 0.00% | 135,516 |
| 2014-01-17 | 2014-01-15 | 2.548 | 48,058 | +3,697 | 0.00% | 122,457 |
| 2014-01-16 | 2014-01-14 | 2.532 | 44,361 | -14,788 | 0.00% | 112,317 |
| 2014-01-15 | 2014-01-13 | 2.532 | 59,149 | -20,949 | 0.00% | 149,759 |
| 2014-01-14 | 2014-01-10 | 2.564 | 80,098 | +3,697 | 0.00% | 205,399 |
| 2014-01-13 | 2014-01-09 | 2.613 | 76,401 | +3,081 | 0.00% | 199,639 |
| 2014-01-09 | 2014-01-07 | 2.548 | 73,320 | -16,636 | 0.00% | 186,828 |
| 2014-01-08 | 2014-01-06 | 2.564 | 89,956 | -4,313 | 0.00% | 230,678 |
| 2014-01-07 | 2014-01-03 | 2.645 | 94,269 | +1,848 | 0.00% | 249,388 |
| 2014-01-06 | 2014-01-02 | 2.678 | 92,421 | -3,696 | 0.00% | 247,499 |
| 2014-01-03 | 2013-12-31 | 2.694 | 96,117 | -2,465 | 0.00% | 258,957 |
| 2014-01-02 | 2013-12-27 | 2.678 | 98,582 | +34,504 | 0.00% | 263,998 |
| 2013-12-30 | 2013-12-24 | 2.662 | 64,078 | +14,787 | 0.00% | 170,558 |
| 2013-12-27 | 2013-12-20 | 2.678 | 49,291 | +4,929 | 0.00% | 131,999 |
| 2013-12-17 | 2013-12-13 | 2.678 | 44,362 | +1 | 0.00% | 118,800 |
| 2013-12-13 | 2013-12-11 | 2.662 | 44,361 | +1 | 0.00% | 118,077 |
| 2013-12-12 | 2013-12-10 | 2.710 | 44,360 | -399,878 | 0.00% | 120,234 |
| 2013-12-10 | 2013-12-06 | 2.662 | 444,238 | +16,636 | 0.02% | 1,182,440 |
| 2013-12-06 | 2013-12-04 | 2.694 | 427,602 | +173,752 | 0.02% | 1,152,040 |
| 2013-12-05 | 2013-12-03 | 2.694 | 253,850 | -314,848 | 0.01% | 683,919 |
| 2013-12-04 | 2013-12-02 | 2.710 | 568,698 | +189,771 | 0.02% | 1,541,409 |
| 2013-12-03 | 2013-11-29 | 2.694 | 378,927 | +2,465 | 0.02% | 1,020,900 |
| 2013-11-29 | 2013-11-27 | 2.694 | 376,462 | -1,233 | 0.02% | 1,014,259 |
| 2013-11-28 | 2013-11-26 | 2.662 | 377,695 | +99,199 | 0.02% | 1,005,321 |
| 2013-11-27 | 2013-11-25 | 2.662 | 278,496 | +46,827 | 0.01% | 741,280 |
| 2013-11-25 | 2013-11-21 | 2.662 | 231,669 | -15,404 | 0.01% | 616,640 |
| 2013-11-22 | 2013-11-20 | 2.678 | 247,073 | -10,474 | 0.01% | 661,651 |
| 2013-11-21 | 2013-11-19 | 2.629 | 257,547 | -16,020 | 0.01% | 677,160 |
| 2013-11-19 | 2013-11-15 | 2.613 | 273,567 | +234,750 | 0.01% | 714,841 |
| 2013-11-14 | 2013-11-12 | 2.597 | 38,817 | -8,010 | 0.00% | 100,800 |
| 2013-11-13 | 2013-11-11 | 2.597 | 46,827 | -10,474 | 0.00% | 121,601 |
| 2013-11-12 | 2013-11-08 | 2.597 | 57,301 | -2,465 | 0.00% | 148,800 |
| 2013-11-08 | 2013-11-06 | 2.629 | 59,766 | -10,474 | 0.00% | 157,141 |
| 2013-11-07 | 2013-11-05 | 2.581 | 70,240 | -9,242 | 0.00% | 181,260 |
| 2013-11-05 | 2013-11-01 | 2.629 | 79,482 | -29,575 | 0.00% | 208,979 |
| 2013-11-04 | 2013-10-31 | 2.613 | 109,057 | +3,081 | 0.00% | 284,970 |
| 2013-11-01 | 2013-10-30 | 2.629 | 105,976 | -25,878 | 0.00% | 278,639 |
| 2013-10-31 | 2013-10-29 | 2.629 | 131,854 | -616 | 0.01% | 346,679 |
| 2013-10-30 | 2013-10-28 | 2.645 | 132,470 | -3,081 | 0.01% | 350,449 |
| 2013-10-28 | 2013-10-24 | 2.613 | 135,551 | -8,626 | 0.01% | 354,200 |
| 2013-10-25 | 2013-10-23 | 2.662 | 144,177 | -4,929 | 0.01% | 383,760 |
| 2013-10-21 | 2013-10-17 | 2.727 | 149,106 | +5,545 | 0.01% | 406,559 |
| 2013-10-18 | 2013-10-16 | 2.727 | 143,561 | -3,081 | 0.01% | 391,440 |
| 2013-10-16 | 2013-10-11 | 2.678 | 146,642 | -616 | 0.01% | 392,701 |
| 2013-10-15 | 2013-10-10 | 2.451 | 147,258 | +15,404 | 0.01% | 360,891 |
| 2013-10-09 | 2013-10-07 | 2.483 | 131,854 | -369,685 | 0.01% | 327,419 |
| 2013-10-07 | 2013-10-03 | 2.532 | 501,539 | +126,309 | 0.02% | 1,269,840 |
| 2013-10-04 | 2013-10-02 | 2.532 | 375,230 | +99,199 | 0.02% | 950,040 |
| 2013-10-03 | 2013-09-30 | 2.499 | 276,031 | +113,986 | 0.01% | 689,919 |
| 2013-09-30 | 2013-09-26 | 2.467 | 162,045 | -1,232 | 0.01% | 399,760 |
| 2013-09-25 | 2013-09-23 | 2.581 | 163,277 | +616 | 0.01% | 421,349 |
| 2013-09-24 | 2013-09-19 | 2.564 | 162,661 | +1,848 | 0.01% | 417,119 |
| 2013-09-19 | 2013-09-17 | 2.564 | 160,813 | +616 | 0.01% | 412,380 |
| 2013-09-18 | 2013-09-16 | 2.532 | 160,197 | +8,626 | 0.01% | 405,601 |
| 2013-09-17 | 2013-09-13 | 2.548 | 151,571 | +3,081 | 0.01% | 386,221 |
| 2013-09-16 | 2013-09-12 | 2.581 | 148,490 | +16,020 | 0.01% | 383,190 |
| 2013-09-13 | 2013-09-11 | 2.597 | 132,470 | +7,393 | 0.01% | 343,999 |
| 2013-09-12 | 2013-09-10 | 2.597 | 125,077 | +9,859 | 0.01% | 324,801 |
| 2013-09-11 | 2013-09-09 | 2.499 | 115,218 | +11,706 | 0.00% | 287,979 |
| 2013-09-10 | 2013-09-06 | 2.435 | 103,512 | -12,323 | 0.00% | 252,001 |
| 2013-09-09 | 2013-09-05 | 2.451 | 115,835 | -1,232 | 0.00% | 283,881 |
| 2013-09-06 | 2013-09-04 | 2.418 | 117,067 | +16,636 | 0.00% | 283,100 |
| 2013-09-05 | 2013-09-03 | 2.435 | 100,431 | -107,209 | 0.00% | 244,500 |
| 2013-09-04 | 2013-09-02 | 2.435 | 207,640 | +102,280 | 0.01% | 505,501 |
| 2013-09-03 | 2013-08-30 | 2.435 | 105,360 | -2,465 | 0.00% | 256,500 |
| 2013-09-02 | 2013-08-29 | 2.435 | 107,825 | -12,939 | 0.00% | 262,501 |
| 2013-08-30 | 2013-08-28 | 2.402 | 120,764 | -6,777 | 0.00% | 290,081 |
| 2013-08-28 | 2013-08-26 | 2.483 | 127,541 | -9,242 | 0.01% | 316,709 |
| 2013-08-27 | 2013-08-23 | 2.418 | 136,783 | -1,849 | 0.01% | 330,779 |
| 2013-08-26 | 2013-08-22 | 2.451 | 138,632 | -8,010 | 0.01% | 339,750 |
| 2013-08-23 | 2013-08-21 | 2.451 | 146,642 | -19,100 | 0.01% | 359,381 |
| 2013-08-22 | 2013-08-20 | 2.435 | 165,742 | +16,636 | 0.01% | 403,500 |
| 2013-08-20 | 2013-08-16 | 2.483 | 149,106 | -1,849 | 0.01% | 370,259 |
| 2013-08-19 | 2013-08-15 | 2.516 | 150,955 | +20,949 | 0.01% | 379,751 |
| 2013-08-16 | 2013-08-13 | 2.613 | 130,006 | +38,201 | 0.01% | 339,710 |
| 2013-08-15 | 2013-08-12 | 2.516 | 91,805 | -29,575 | 0.00% | 230,950 |
| 2013-08-13 | 2013-08-09 | 2.467 | 121,380 | -8,010 | 0.00% | 299,440 |
| 2013-08-12 | 2013-08-08 | 2.467 | 129,390 | -8,010 | 0.01% | 319,201 |
| 2013-08-09 | 2013-08-07 | 2.516 | 137,400 | -12,322 | 0.01% | 345,651 |
| 2013-08-08 | 2013-08-06 | 2.532 | 149,722 | -6,778 | 0.01% | 379,079 |
| 2013-08-07 | 2013-08-05 | 2.548 | 156,500 | -2,464 | 0.01% | 398,780 |
| 2013-08-06 | 2013-08-02 | 2.597 | 158,964 | -12,939 | 0.01% | 412,799 |
| 2013-08-05 | 2013-08-01 | 2.483 | 171,903 | -24,030 | 0.01% | 426,869 |
| 2013-08-02 | 2013-07-31 | 2.483 | 195,933 | +16,636 | 0.01% | 486,540 |
| 2013-08-01 | 2013-07-30 | 2.483 | 179,297 | +13,555 | 0.01% | 445,230 |
| 2013-07-31 | 2013-07-29 | 2.499 | 165,742 | +3,697 | 0.01% | 414,260 |
| 2013-07-30 | 2013-07-26 | 2.516 | 162,045 | +5,545 | 0.01% | 407,650 |
| 2013-07-29 | 2013-07-25 | 2.548 | 156,500 | -175,600 | 0.01% | 398,780 |
| 2013-07-26 | 2013-07-24 | 2.564 | 332,100 | +19,100 | 0.01% | 851,619 |
| 2013-07-25 | 2013-07-23 | 2.483 | 313,000 | +9,242 | 0.01% | 777,240 |
| 2013-07-24 | 2013-07-22 | 2.402 | 303,758 | +4,313 | 0.01% | 729,641 |
| 2013-07-23 | 2013-07-19 | 2.370 | 299,445 | +4,313 | 0.01% | 709,561 |
| 2013-07-19 | 2013-07-17 | 2.321 | 295,132 | +4,929 | 0.01% | 684,971 |
| 2013-07-16 | 2013-07-12 | 2.321 | 290,203 | -7,393 | 0.01% | 673,531 |
| 2013-07-15 | 2013-07-11 | 2.337 | 297,596 | +8,010 | 0.01% | 695,519 |
| 2013-07-12 | 2013-07-10 | 2.256 | 289,586 | -617 | 0.01% | 653,299 |
| 2013-07-11 | 2013-07-09 | 2.240 | 290,203 | +11,091 | 0.01% | 649,981 |
| 2013-07-09 | 2013-07-05 | 2.370 | 279,112 | -14,787 | 0.01% | 661,380 |
| 2013-07-08 | 2013-07-04 | 2.353 | 293,899 | -42,514 | 0.01% | 691,649 |
| 2013-07-05 | 2013-07-03 | 2.305 | 336,413 | +1,232 | 0.01% | 775,320 |
| 2013-07-04 | 2013-07-02 | 2.418 | 335,181 | +17,252 | 0.01% | 810,560 |
| 2013-07-02 | 2013-06-27 | 2.370 | 317,929 | -6,161 | 0.01% | 753,360 |
| 2013-06-28 | 2013-06-26 | 2.386 | 324,090 | -617 | 0.01% | 773,219 |
| 2013-06-27 | 2013-06-25 | 2.305 | 324,707 | +4,313 | 0.01% | 748,341 |
| 2013-06-26 | 2013-06-24 | 2.370 | 320,394 | -16,019 | 0.01% | 759,201 |
| 2013-06-21 | 2013-06-19 | 2.516 | 336,413 | +15,403 | 0.01% | 846,300 |
| 2013-06-20 | 2013-06-18 | 2.516 | 321,010 | +616 | 0.01% | 807,551 |
| 2013-06-18 | 2013-06-14 | 2.532 | 320,394 | +9,243 | 0.01% | 811,201 |
| 2013-06-17 | 2013-06-13 | 2.467 | 311,151 | +8,626 | 0.01% | 767,599 |
| 2013-06-14 | 2013-06-11 | 2.483 | 302,525 | +2,464 | 0.01% | 751,229 |
| 2013-06-13 | 2013-06-10 | 2.532 | 300,061 | +3,081 | 0.01% | 759,720 |
| 2013-06-11 | 2013-06-07 | 2.548 | 296,980 | +6,161 | 0.01% | 756,740 |
| 2013-06-10 | 2013-06-06 | 2.597 | 290,819 | -56,685 | 0.01% | 755,201 |
| 2013-06-05 | 2013-06-03 | 2.581 | 347,504 | +3,697 | 0.01% | 896,761 |
| 2013-06-04 | 2013-05-31 | 2.694 | 343,807 | -3,697 | 0.01% | 926,280 |
| 2013-05-29 | 2013-05-27 | 2.775 | 347,504 | +45,595 | 0.01% | 964,441 |
| 2013-05-28 | 2013-05-24 | 2.808 | 301,909 | -101,664 | 0.01% | 847,699 |
| 2013-05-27 | 2013-05-23 | 2.856 | 403,573 | -14,171 | 0.02% | 1,152,801 |
| 2013-05-22 | 2013-05-20 | 3.304 | 417,744 | +21,075 | 0.02% | 1,380,095 |
| 2013-05-21 | 2013-05-16 | 3.218 | 396,669 | +4,673 | 0.02% | 1,276,519 |
| 2013-05-15 | 2013-05-13 | 3.252 | 391,996 | +96,393 | 0.02% | 1,274,901 |
| 2013-05-09 | 2013-05-07 | 3.218 | 295,603 | +1,168 | 0.01% | 951,279 |
| 2013-05-07 | 2013-05-03 | 3.133 | 294,435 | +19,279 | 0.01% | 922,321 |
| 2013-05-06 | 2013-05-02 | 3.201 | 275,156 | +8,763 | 0.01% | 880,769 |
| 2013-05-03 | 2013-04-30 | 3.184 | 266,393 | +18,110 | 0.01% | 848,159 |
| 2013-05-02 | 2013-04-29 | 3.184 | 248,283 | +8,763 | 0.01% | 790,499 |
| 2013-04-30 | 2013-04-26 | 3.150 | 239,520 | +1,752 | 0.01% | 754,399 |
| 2013-04-26 | 2013-04-24 | 3.167 | 237,768 | -11,684 | 0.01% | 752,951 |
| 2013-04-25 | 2013-04-23 | 3.115 | 249,452 | -2,337 | 0.01% | 777,141 |
| 2013-04-24 | 2013-04-22 | 3.235 | 251,789 | -4,089 | 0.01% | 814,592 |
| 2013-04-23 | 2013-04-19 | 3.235 | 255,878 | +149,554 | 0.01% | 827,820 |
| 2013-04-22 | 2013-04-18 | 3.133 | 106,324 | -1,752 | 0.00% | 333,061 |
| 2013-04-19 | 2013-04-17 | 3.115 | 108,076 | -15,189 | 0.00% | 336,699 |
| 2013-04-18 | 2013-04-16 | 3.064 | 123,265 | -18,695 | 0.01% | 377,689 |
| 2013-04-17 | 2013-04-15 | 2.978 | 141,960 | -2,336 | 0.01% | 422,821 |
| 2013-04-16 | 2013-04-12 | 2.996 | 144,296 | -8,763 | 0.01% | 432,249 |
| 2013-04-15 | 2013-04-11 | 3.030 | 153,059 | -585 | 0.01% | 463,739 |
| 2013-04-10 | 2013-04-08 | 2.927 | 153,644 | -5,257 | 0.01% | 449,731 |
| 2013-04-09 | 2013-04-05 | 2.910 | 158,901 | +37,972 | 0.01% | 462,399 |
| 2013-04-02 | 2013-03-27 | 3.115 | 120,929 | -2,336 | 0.01% | 376,741 |
| 2013-03-22 | 2013-03-20 | 3.115 | 123,265 | -4,090 | 0.01% | 384,019 |
| 2013-03-21 | 2013-03-19 | 3.013 | 127,355 | -6,426 | 0.01% | 383,681 |
| 2013-03-20 | 2013-03-18 | 2.961 | 133,781 | -3,505 | 0.01% | 396,170 |
| 2013-03-19 | 2013-03-15 | 3.047 | 137,286 | -44,399 | 0.01% | 418,300 |
| 2013-03-18 | 2013-03-14 | 3.098 | 181,685 | +5,842 | 0.01% | 562,910 |
| 2013-03-15 | 2013-03-13 | 3.081 | 175,843 | -584 | 0.01% | 541,800 |
| 2013-03-14 | 2013-03-12 | 3.184 | 176,427 | -8,179 | 0.01% | 561,719 |
| 2013-03-13 | 2013-03-11 | 3.201 | 184,606 | -4,674 | 0.01% | 590,920 |
| 2013-03-12 | 2013-03-08 | 3.252 | 189,280 | -1,168 | 0.01% | 615,601 |
| 2013-03-11 | 2013-03-07 | 3.304 | 190,448 | +45,567 | 0.01% | 629,180 |
| 2013-03-08 | 2013-03-06 | 3.372 | 144,881 | -1,752 | 0.01% | 488,561 |
| 2013-03-07 | 2013-03-05 | 3.218 | 146,633 | -1,169 | 0.01% | 471,879 |
| 2013-03-06 | 2013-03-04 | 3.201 | 147,802 | +18,110 | 0.01% | 473,111 |
| 2013-03-05 | 2013-03-01 | 3.406 | 129,692 | -3,505 | 0.01% | 441,782 |
| 2013-03-04 | 2013-02-28 | 3.372 | 133,197 | -5,257 | 0.01% | 449,161 |
| 2013-03-01 | 2013-02-27 | 3.184 | 138,454 | +2,921 | 0.01% | 440,818 |
| 2013-02-28 | 2013-02-26 | 3.133 | 135,533 | -20,447 | 0.01% | 424,558 |
| 2013-02-27 | 2013-02-25 | 3.287 | 155,980 | +31,546 | 0.01% | 512,639 |
| 2013-02-26 | 2013-02-22 | 3.458 | 124,434 | -11,099 | 0.01% | 430,261 |
| 2013-02-25 | 2013-02-21 | 3.424 | 135,533 | +29,209 | 0.01% | 463,998 |
| 2013-02-22 | 2013-02-20 | 3.560 | 106,324 | -1,168 | 0.00% | 378,561 |
| 2013-02-21 | 2013-02-19 | 3.560 | 107,492 | -15,773 | 0.00% | 382,720 |
| 2013-02-20 | 2013-02-18 | 3.629 | 123,265 | -126,771 | 0.01% | 447,319 |
| 2013-02-19 | 2013-02-15 | 3.715 | 250,036 | -12,268 | 0.01% | 928,760 |
| 2013-02-18 | 2013-02-14 | 3.612 | 262,304 | +17,526 | 0.01% | 947,390 |
| 2013-02-15 | 2013-02-08 | 3.595 | 244,778 | -3,505 | 0.01% | 879,899 |
| 2013-02-14 | 2013-02-07 | 3.526 | 248,283 | +1,752 | 0.01% | 875,499 |
| 2013-02-08 | 2013-02-06 | 3.646 | 246,531 | -4,089 | 0.01% | 898,861 |
| 2013-02-07 | 2013-02-05 | 3.526 | 250,620 | +5,842 | 0.01% | 883,740 |
| 2013-02-06 | 2013-02-04 | 3.612 | 244,778 | -35,052 | 0.01% | 884,089 |
| 2013-02-05 | 2013-02-01 | 3.595 | 279,830 | -103,403 | 0.01% | 1,005,900 |
| 2013-02-04 | 2013-01-31 | 3.560 | 383,233 | -363,954 | 0.02% | 1,364,481 |
| 2013-02-01 | 2013-01-30 | 3.697 | 747,187 | +2,921 | 0.03% | 2,762,641 |
| 2013-01-31 | 2013-01-29 | 3.646 | 744,266 | +1,753 | 0.03% | 2,713,621 |
| 2013-01-30 | 2013-01-28 | 3.595 | 742,513 | -12,268 | 0.03% | 2,669,099 |
| 2013-01-29 | 2013-01-25 | 3.509 | 754,781 | -11,100 | 0.03% | 2,648,599 |
| 2013-01-28 | 2013-01-24 | 3.783 | 765,881 | -18,110 | 0.03% | 2,897,310 |
| 2013-01-25 | 2013-01-23 | 3.817 | 783,991 | +44,399 | 0.03% | 2,992,659 |
| 2013-01-24 | 2013-01-22 | 4.057 | 739,592 | +1,752 | 0.03% | 3,000,419 |
| 2013-01-23 | 2013-01-21 | 3.920 | 737,840 | -18,110 | 0.03% | 2,892,271 |
| 2013-01-22 | 2013-01-18 | 3.800 | 755,950 | -41,478 | 0.03% | 2,872,681 |
| 2013-01-21 | 2013-01-17 | 3.629 | 797,428 | -21,031 | 0.03% | 2,893,801 |
| 2013-01-18 | 2013-01-16 | 3.715 | 818,459 | +25,705 | 0.03% | 3,040,171 |
| 2013-01-17 | 2013-01-15 | 3.560 | 792,754 | -4,089 | 0.03% | 2,822,560 |
| 2013-01-16 | 2013-01-14 | 3.612 | 796,843 | -280,415 | 0.03% | 2,878,038 |
| 2013-01-15 | 2013-01-11 | 3.252 | 1,077,258 | +1,169 | 0.05% | 3,503,601 |
| 2013-01-14 | 2013-01-10 | 3.184 | 1,076,089 | -61,341 | 0.05% | 3,426,119 |
| 2013-01-11 | 2013-01-09 | 3.150 | 1,137,430 | -6,426 | 0.05% | 3,582,481 |
| 2013-01-10 | 2013-01-08 | 3.098 | 1,143,856 | -12,852 | 0.05% | 3,543,980 |
| 2013-01-09 | 2013-01-07 | 3.269 | 1,156,708 | -92,887 | 0.05% | 3,781,799 |
| 2013-01-08 | 2013-01-04 | 3.047 | 1,249,595 | +584 | 0.05% | 3,807,419 |
| 2013-01-07 | 2013-01-03 | 3.030 | 1,249,011 | +3,505 | 0.05% | 3,784,259 |
| 2013-01-04 | 2013-01-02 | 2.927 | 1,245,506 | +11,684 | 0.05% | 3,645,720 |
| 2013-01-03 | 2012-12-31 | 2.824 | 1,233,822 | -14,605 | 0.05% | 3,484,799 |
| 2012-12-27 | 2012-12-20 | 2.653 | 1,248,427 | +16,942 | 0.05% | 3,312,350 |
| 2012-12-21 | 2012-12-19 | 2.722 | 1,231,485 | -37,389 | 0.05% | 3,351,719 |
| 2012-12-19 | 2012-12-17 | 2.722 | 1,268,874 | +11,100 | 0.05% | 3,453,480 |
| 2012-12-18 | 2012-12-14 | 2.773 | 1,257,774 | -26,289 | 0.05% | 3,487,859 |
| 2012-12-17 | 2012-12-13 | 2.756 | 1,284,063 | +3,505 | 0.05% | 3,538,780 |
| 2012-12-14 | 2012-12-12 | 2.859 | 1,280,558 | +8,179 | 0.05% | 3,660,640 |
| 2012-12-13 | 2012-12-11 | 2.773 | 1,272,379 | +8,763 | 0.05% | 3,528,360 |
| 2012-12-12 | 2012-12-10 | 2.824 | 1,263,616 | +39,141 | 0.05% | 3,568,949 |
| 2012-12-11 | 2012-12-07 | 2.773 | 1,224,475 | -23,368 | 0.05% | 3,395,520 |
| 2012-12-10 | 2012-12-06 | 2.722 | 1,247,843 | -165,327 | 0.05% | 3,396,240 |
| 2012-12-07 | 2012-12-05 | 2.739 | 1,413,170 | -753,029 | 0.06% | 3,870,399 |
| 2012-12-06 | 2012-12-04 | 2.687 | 2,166,199 | -449,247 | 0.09% | 5,821,560 |
| 2012-12-05 | 2012-12-03 | 2.619 | 2,615,446 | -676,499 | 0.11% | 6,849,810 |
| 2012-12-04 | 2012-11-30 | 2.722 | 3,291,945 | -787,152 | 0.14% | 8,959,650 |
| 2012-12-03 | 2012-11-29 | 2.739 | 4,079,097 | -703,372 | 0.17% | 11,171,857 |
| 2012-11-30 | 2012-11-28 | 2.619 | 4,782,469 | -27,702 | 0.20% | 12,525,208 |
| 2012-11-29 | 2012-11-27 | 2.379 | 4,810,171 | +139,622 | 0.20% | 11,445,023 |
| 2012-11-28 | 2012-11-26 | 2.414 | 4,670,549 | -5,842 | 0.20% | 11,272,711 |
| 2012-11-27 | 2012-11-23 | 2.448 | 4,676,391 | +2,921 | 0.20% | 11,446,908 |
| 2012-11-23 | 2012-11-21 | 2.328 | 4,673,470 | +1,169 | 0.20% | 10,879,770 |
| 2012-11-22 | 2012-11-20 | 2.311 | 4,672,301 | +9,347 | 0.20% | 10,797,070 |
| 2012-11-16 | 2012-11-14 | 2.294 | 4,662,954 | -141,960 | 0.20% | 10,695,652 |
| 2012-11-15 | 2012-11-13 | 2.277 | 4,804,914 | +2,337 | 0.20% | 10,939,025 |
| 2012-11-14 | 2012-11-12 | 2.311 | 4,802,577 | -11,684 | 0.20% | 11,098,121 |
| 2012-11-13 | 2012-11-09 | 2.294 | 4,814,261 | -3,505 | 0.20% | 11,042,713 |
| 2012-11-12 | 2012-11-08 | 2.277 | 4,817,766 | +26,289 | 0.20% | 10,968,284 |
| 2012-11-09 | 2012-11-07 | 2.414 | 4,791,477 | -7,011 | 0.20% | 11,564,580 |
| 2012-11-08 | 2012-11-06 | 2.345 | 4,798,488 | +4,090 | 0.20% | 11,252,948 |
| 2012-11-07 | 2012-11-05 | 2.345 | 4,794,398 | -2,921 | 0.20% | 11,243,357 |
| 2012-11-06 | 2012-11-02 | 2.328 | 4,797,319 | -3,505 | 0.20% | 11,168,088 |
| 2012-11-05 | 2012-11-01 | 2.311 | 4,800,824 | -1,613 | 0.20% | 11,094,070 |
| 2012-11-02 | 2012-10-31 | 2.242 | 4,802,437 | +37,389 | 0.20% | 10,768,974 |
| 2012-11-01 | 2012-10-30 | 2.208 | 4,765,048 | -3,505 | 0.20% | 10,522,001 |
| 2012-10-31 | 2012-10-29 | 2.242 | 4,768,553 | -55,499 | 0.20% | 10,692,992 |
| 2012-10-29 | 2012-10-25 | 2.311 | 4,824,052 | -19,278 | 0.20% | 11,147,747 |
| 2012-10-26 | 2012-10-24 | 2.328 | 4,843,330 | +137,286 | 0.20% | 11,275,201 |
| 2012-10-25 | 2012-10-22 | 2.242 | 4,706,044 | -2,921 | 0.20% | 10,552,822 |
| 2012-10-19 | 2012-10-17 | 2.191 | 4,708,965 | +224,915 | 0.20% | 10,317,554 |
| 2012-10-18 | 2012-10-16 | 2.174 | 4,484,050 | -584 | 0.19% | 9,748,000 |
| 2012-10-17 | 2012-10-15 | 2.123 | 4,484,634 | -584 | 0.19% | 9,518,972 |
| 2012-10-16 | 2012-10-12 | 2.157 | 4,485,218 | -401,343 | 0.19% | 9,673,763 |
| 2012-10-15 | 2012-10-11 | 2.140 | 4,886,561 | -2,337 | 0.21% | 10,455,738 |
| 2012-10-10 | 2012-10-08 | 2.105 | 4,888,898 | +4,090 | 0.21% | 10,293,366 |
| 2012-10-09 | 2012-10-05 | 2.191 | 4,884,808 | +584 | 0.21% | 10,702,834 |
| 2012-10-08 | 2012-10-04 | 2.157 | 4,884,224 | -1,753 | 0.21% | 10,534,343 |
| 2012-10-05 | 2012-10-03 | 2.174 | 4,885,977 | +153,404 | 0.21% | 10,621,760 |
| 2012-10-04 | 2012-09-28 | 2.140 | 4,732,573 | +139,039 | 0.20% | 10,126,251 |
| 2012-10-03 | 2012-09-27 | 2.105 | 4,593,534 | +21,031 | 0.19% | 9,671,490 |
| 2012-09-28 | 2012-09-26 | 2.157 | 4,572,503 | +584 | 0.19% | 9,862,020 |
| 2012-09-27 | 2012-09-25 | 2.157 | 4,571,919 | -1,752 | 0.19% | 9,860,761 |
| 2012-09-26 | 2012-09-24 | 2.071 | 4,573,671 | -1,169 | 0.19% | 9,473,089 |
| 2012-09-25 | 2012-09-21 | 2.054 | 4,574,840 | -12,268 | 0.19% | 9,397,201 |
| 2012-09-24 | 2012-09-20 | 2.225 | 4,587,108 | -1,168 | 0.19% | 10,207,600 |
| 2012-09-18 | 2012-09-14 | 2.311 | 4,588,276 | -4,090 | 0.19% | 10,602,899 |
| 2012-09-14 | 2012-09-12 | 2.174 | 4,592,366 | +585 | 0.19% | 9,983,471 |
| 2012-09-11 | 2012-09-07 | 2.174 | 4,591,781 | -2,921 | 0.19% | 9,982,199 |
| 2012-09-07 | 2012-09-05 | 2.105 | 4,594,702 | +584 | 0.19% | 9,673,949 |
| 2012-09-05 | 2012-09-03 | 2.208 | 4,594,118 | +4,089 | 0.19% | 10,144,560 |
| 2012-09-04 | 2012-08-31 | 2.191 | 4,590,029 | +2,921 | 0.19% | 10,056,960 |
| 2012-08-30 | 2012-08-28 | 2.277 | 4,587,108 | -584 | 0.19% | 10,443,160 |
| 2012-08-28 | 2012-08-24 | 2.294 | 4,587,692 | +9,347 | 0.19% | 10,523,020 |
| 2012-08-24 | 2012-08-22 | 2.277 | 4,578,345 | -1,753 | 0.19% | 10,423,210 |
| 2012-08-22 | 2012-08-20 | 2.242 | 4,580,098 | +209,727 | 0.19% | 10,270,401 |
| 2012-08-21 | 2012-08-17 | 2.260 | 4,370,371 | -8,179 | 0.18% | 9,874,920 |
| 2012-08-20 | 2012-08-16 | 2.242 | 4,378,550 | -1,168 | 0.19% | 9,818,450 |
| 2012-08-16 | 2012-08-14 | 2.311 | 4,379,718 | -7,595 | 0.19% | 10,120,949 |
| 2012-08-15 | 2012-08-13 | 2.294 | 4,387,313 | -3,505 | 0.19% | 10,063,400 |
| 2012-08-14 | 2012-08-10 | 2.294 | 4,390,818 | +35,636 | 0.19% | 10,071,440 |
| 2012-08-13 | 2012-08-09 | 2.328 | 4,355,182 | -584 | 0.18% | 10,138,800 |
| 2012-08-10 | 2012-08-08 | 2.311 | 4,355,766 | -3,505 | 0.18% | 10,065,600 |
| 2012-08-09 | 2012-08-07 | 2.328 | 4,359,271 | +32,130 | 0.18% | 10,148,319 |
| 2012-08-08 | 2012-08-06 | 2.345 | 4,327,141 | +585 | 0.18% | 10,147,591 |
| 2012-08-07 | 2012-08-03 | 2.294 | 4,326,556 | -5,842 | 0.18% | 9,924,039 |
| 2012-08-06 | 2012-08-02 | 2.345 | 4,332,398 | +67,182 | 0.18% | 10,159,919 |
| 2012-08-03 | 2012-08-01 | 2.345 | 4,265,216 | -2,921 | 0.18% | 10,002,370 |
| 2012-08-01 | 2012-07-30 | 2.345 | 4,268,137 | +16,358 | 0.18% | 10,009,221 |
| 2012-07-31 | 2012-07-27 | 2.345 | 4,251,779 | -584 | 0.18% | 9,970,859 |
| 2012-07-27 | 2012-07-25 | 2.311 | 4,252,363 | -4,090 | 0.18% | 9,826,649 |
| 2012-07-25 | 2012-07-23 | 2.277 | 4,256,453 | -4,089 | 0.18% | 9,690,380 |
| 2012-07-23 | 2012-07-19 | 2.551 | 4,260,542 | +4,673 | 0.18% | 10,866,569 |
| 2012-07-20 | 2012-07-18 | 2.448 | 4,255,869 | +7,011 | 0.18% | 10,417,551 |
| 2012-07-19 | 2012-07-17 | 2.431 | 4,248,858 | -39,726 | 0.18% | 10,327,659 |
| 2012-07-18 | 2012-07-16 | 2.277 | 4,288,584 | +2,921 | 0.18% | 9,763,531 |
| 2012-07-16 | 2012-07-12 | 2.208 | 4,285,663 | +10,516 | 0.18% | 9,463,441 |
| 2012-07-13 | 2012-07-11 | 2.225 | 4,275,147 | +20,447 | 0.18% | 9,513,400 |
| 2012-07-11 | 2012-07-09 | 2.260 | 4,254,700 | -698,699 | 0.18% | 9,613,559 |
| 2012-07-10 | 2012-07-06 | 2.345 | 4,953,399 | +8,763 | 0.21% | 11,616,230 |
| 2012-07-09 | 2012-07-05 | 2.191 | 4,944,636 | +75,361 | 0.21% | 10,833,920 |
| 2012-07-06 | 2012-07-04 | 2.225 | 4,869,275 | -13,436 | 0.21% | 10,835,501 |
| 2012-07-05 | 2012-07-03 | 2.157 | 4,882,711 | +75,361 | 0.21% | 10,531,080 |
| 2012-07-04 | 2012-06-29 | 2.054 | 4,807,350 | -539,552 | 0.20% | 9,874,800 |
| 2012-07-03 | 2012-06-28 | 2.105 | 5,346,902 | +450,170 | 0.23% | 11,257,674 |
| 2012-06-29 | 2012-06-27 | 2.157 | 4,896,732 | +34,468 | 0.21% | 10,561,320 |
| 2012-06-27 | 2012-06-25 | 2.208 | 4,862,264 | -53,162 | 0.21% | 10,736,669 |
| 2012-06-26 | 2012-06-22 | 2.191 | 4,915,426 | -5,842 | 0.21% | 10,769,920 |
| 2012-06-25 | 2012-06-21 | 2.157 | 4,921,268 | -7,010 | 0.21% | 10,614,240 |
| 2012-06-22 | 2012-06-20 | 2.260 | 4,928,278 | +12,268 | 0.21% | 11,135,519 |
| 2012-06-21 | 2012-06-19 | 2.345 | 4,916,010 | +3,505 | 0.21% | 11,528,549 |
| 2012-06-20 | 2012-06-18 | 2.328 | 4,912,505 | +6,426 | 0.21% | 11,436,240 |
| 2012-06-19 | 2012-06-15 | 2.396 | 4,906,079 | +23,952 | 0.21% | 11,757,200 |
| 2012-06-18 | 2012-06-14 | 2.396 | 4,882,127 | -2,500,943 | 0.21% | 11,699,800 |
| 2012-06-15 | 2012-06-13 | 2.311 | 7,383,070 | +50,825 | 0.31% | 17,061,299 |
| 2012-06-14 | 2012-06-12 | 2.328 | 7,332,245 | +35,636 | 0.31% | 17,069,359 |
| 2012-06-13 | 2012-06-11 | 2.054 | 7,296,609 | -356,944 | 0.31% | 14,987,999 |
| 2012-06-12 | 2012-06-08 | 1.934 | 7,653,553 | -279,246 | 0.32% | 14,804,130 |
| 2012-06-11 | 2012-06-07 | 1.917 | 7,932,799 | -320,139 | 0.34% | 15,208,480 |
| 2012-06-08 | 2012-06-06 | 1.951 | 8,252,938 | -1,350,078 | 0.35% | 16,104,779 |
| 2012-06-07 | 2012-06-05 | 1.866 | 9,603,016 | +11,100 | 0.41% | 17,917,421 |
| 2012-06-05 | 2012-06-01 | 1.934 | 9,591,916 | -152,475 | 0.41% | 18,553,470 |
| 2012-06-04 | 2012-05-31 | 1.969 | 9,744,391 | -1,182,997 | 0.41% | 19,182,000 |
| 2012-06-01 | 2012-05-30 | 2.003 | 10,927,388 | +5,793,473 | 0.46% | 21,884,850 |
| 2012-05-31 | 2012-05-29 | 2.037 | 5,133,915 | -24,537 | 0.22% | 10,457,719 |
| 2012-05-30 | 2012-05-28 | 1.969 | 5,158,452 | +38,557 | 0.22% | 10,154,501 |
| 2012-05-29 | 2012-05-25 | 1.969 | 5,119,895 | +102,819 | 0.22% | 10,078,601 |
| 2012-05-28 | 2012-05-24 | 2.003 | 5,017,076 | +51,993 | 0.21% | 10,047,960 |
| 2012-05-25 | 2012-05-23 | 2.003 | 4,965,083 | +56,083 | 0.21% | 9,943,831 |
| 2012-05-24 | 2012-05-22 | 2.054 | 4,909,000 | -11,100 | 0.21% | 10,083,600 |
| 2012-05-23 | 2012-05-21 | 2.257 | 4,920,100 | +54,915 | 0.21% | 11,104,495 |
| 2012-05-22 | 2012-05-18 | 2.221 | 4,865,185 | +381,997 | 0.21% | 10,803,448 |
| 2012-05-21 | 2012-05-17 | 2.202 | 4,483,188 | +54,941 | 0.20% | 9,873,599 |
| 2012-05-18 | 2012-05-16 | 2.221 | 4,428,247 | +21,976 | 0.20% | 9,833,199 |
| 2012-05-17 | 2012-05-15 | 2.312 | 4,406,271 | -5,494 | 0.20% | 10,185,400 |
| 2012-05-15 | 2012-05-11 | 2.312 | 4,411,765 | +67,578 | 0.20% | 10,198,100 |
| 2012-05-14 | 2012-05-10 | 2.348 | 4,344,187 | +13,735 | 0.20% | 10,200,029 |
| 2012-05-11 | 2012-05-09 | 2.312 | 4,330,452 | +31,866 | 0.19% | 10,010,140 |
| 2012-05-10 | 2012-05-08 | 2.348 | 4,298,586 | +71,423 | 0.19% | 10,092,959 |
| 2012-05-09 | 2012-05-07 | 2.366 | 4,227,163 | +479,086 | 0.19% | 10,002,200 |
| 2012-05-04 | 2012-05-02 | 2.421 | 3,748,077 | +1,648 | 0.17% | 9,073,259 |
| 2012-05-03 | 2012-04-30 | 2.421 | 3,746,429 | -1,099 | 0.17% | 9,069,270 |
| 2012-05-02 | 2012-04-27 | 2.421 | 3,747,528 | -50,546 | 0.17% | 9,071,930 |
| 2012-04-30 | 2012-04-26 | 2.457 | 3,798,074 | -57,138 | 0.17% | 9,332,551 |
| 2012-04-27 | 2012-04-25 | 2.475 | 3,855,212 | -29,119 | 0.17% | 9,543,119 |
| 2012-04-26 | 2012-04-24 | 2.457 | 3,884,331 | -198,887 | 0.17% | 9,544,500 |
| 2012-04-25 | 2012-04-23 | 2.475 | 4,083,218 | +25,273 | 0.18% | 10,107,521 |
| 2012-04-24 | 2012-04-20 | 2.512 | 4,057,945 | -96,146 | 0.18% | 10,192,681 |
| 2012-04-23 | 2012-04-19 | 2.494 | 4,154,091 | -6,044 | 0.19% | 10,358,569 |
| 2012-04-18 | 2012-04-16 | 2.457 | 4,160,135 | +4,395 | 0.19% | 10,222,200 |
| 2012-04-17 | 2012-04-13 | 2.530 | 4,155,740 | -17,031 | 0.19% | 10,513,961 |
| 2012-04-13 | 2012-04-11 | 2.475 | 4,172,771 | +3,296 | 0.19% | 10,329,199 |
| 2012-04-12 | 2012-04-10 | 2.475 | 4,169,475 | -549 | 0.19% | 10,321,040 |
| 2012-04-11 | 2012-04-05 | 2.603 | 4,170,024 | -5,494 | 0.19% | 10,853,699 |
| 2012-04-10 | 2012-04-03 | 2.694 | 4,175,518 | -2,198 | 0.19% | 11,247,999 |
| 2012-04-03 | 2012-03-30 | 2.548 | 4,177,716 | -64,281 | 0.19% | 10,645,600 |
| 2012-04-02 | 2012-03-29 | 2.566 | 4,241,997 | -60,985 | 0.19% | 10,886,610 |
| 2012-03-30 | 2012-03-28 | 2.512 | 4,302,982 | +30,767 | 0.19% | 10,808,161 |
| 2012-03-29 | 2012-03-27 | 2.639 | 4,272,215 | +4,945 | 0.19% | 11,275,201 |
| 2012-03-28 | 2012-03-26 | 2.403 | 4,267,270 | -15,933 | 0.19% | 10,252,440 |
| 2012-03-27 | 2012-03-23 | 2.421 | 4,283,203 | -83,510 | 0.19% | 10,368,680 |
| 2012-03-26 | 2012-03-22 | 2.512 | 4,366,713 | +57,688 | 0.20% | 10,968,239 |
| 2012-03-23 | 2012-03-21 | 2.403 | 4,309,025 | +18,680 | 0.19% | 10,352,760 |
| 2012-03-22 | 2012-03-20 | 2.421 | 4,290,345 | +31,316 | 0.19% | 10,385,969 |
| 2012-03-21 | 2012-03-19 | 2.512 | 4,259,029 | -5,494 | 0.19% | 10,697,760 |
| 2012-03-20 | 2012-03-16 | 2.566 | 4,264,523 | -549 | 0.19% | 10,944,420 |
| 2012-03-19 | 2012-03-15 | 2.621 | 4,265,072 | +62,083 | 0.19% | 11,178,719 |
| 2012-03-16 | 2012-03-14 | 2.657 | 4,202,989 | +60,435 | 0.19% | 11,169,000 |
| 2012-03-15 | 2012-03-13 | 2.803 | 4,142,554 | -7,142 | 0.19% | 11,611,600 |
| 2012-03-14 | 2012-03-12 | 2.694 | 4,149,696 | +50,546 | 0.19% | 11,178,439 |
| 2012-03-13 | 2012-03-09 | 2.767 | 4,099,150 | -21,977 | 0.18% | 11,340,719 |
| 2012-03-12 | 2012-03-08 | 2.767 | 4,121,127 | +304,373 | 0.19% | 11,401,520 |
| 2012-03-09 | 2012-03-07 | 2.621 | 3,816,754 | -12,087 | 0.17% | 10,003,681 |
| 2012-03-08 | 2012-03-06 | 2.566 | 3,828,841 | +2,198 | 0.17% | 9,826,291 |
| 2012-03-07 | 2012-03-05 | 2.748 | 3,826,643 | +21,427 | 0.17% | 10,517,150 |
| 2012-03-06 | 2012-03-02 | 2.821 | 3,805,216 | -25,273 | 0.17% | 10,735,300 |
| 2012-03-05 | 2012-03-01 | 2.676 | 3,830,489 | +22,526 | 0.17% | 10,248,841 |
| 2012-03-02 | 2012-02-29 | 2.876 | 3,807,963 | -18,680 | 0.17% | 10,950,980 |
| 2012-03-01 | 2012-02-28 | 2.876 | 3,826,643 | -24,723 | 0.17% | 11,004,700 |
| 2012-02-29 | 2012-02-27 | 2.930 | 3,851,366 | -19,779 | 0.17% | 11,286,099 |
| 2012-02-28 | 2012-02-24 | 3.131 | 3,871,145 | +3,157,461 | 0.17% | 12,119,119 |
| 2012-02-27 | 2012-02-23 | 2.930 | 713,684 | +49,996 | 0.03% | 2,091,390 |
| 2012-02-24 | 2012-02-22 | 3.076 | 663,688 | +187,899 | 0.03% | 2,041,521 |
| 2012-02-23 | 2012-02-21 | 2.548 | 475,789 | +20,328 | 0.02% | 1,212,399 |
| 2012-02-22 | 2012-02-20 | 2.239 | 455,461 | +24,723 | 0.02% | 1,019,670 |
| 2012-02-21 | 2012-02-17 | 2.184 | 430,738 | -37,360 | 0.02% | 940,801 |
| 2012-02-20 | 2012-02-16 | 2.257 | 468,098 | +6,044 | 0.02% | 1,056,481 |
| 2012-02-16 | 2012-02-14 | 2.130 | 462,054 | +3,296 | 0.02% | 983,970 |
| 2012-02-15 | 2012-02-13 | 2.111 | 458,758 | -12,087 | 0.02% | 968,601 |
| 2012-02-14 | 2012-02-10 | 2.093 | 470,845 | -32,964 | 0.02% | 985,551 |
| 2012-02-13 | 2012-02-09 | 2.221 | 503,809 | -4,017,289 | 0.02% | 1,118,739 |
| 2012-02-10 | 2012-02-08 | 2.057 | 4,521,098 | +67,028 | 0.20% | 9,298,771 |
| 2012-02-09 | 2012-02-07 | 1.893 | 4,454,070 | +3,297 | 0.20% | 8,431,281 |
| 2012-02-08 | 2012-02-06 | 1.911 | 4,450,773 | +1,099 | 0.20% | 8,506,050 |
| 2012-02-07 | 2012-02-03 | 1.875 | 4,449,674 | +549 | 0.20% | 8,341,970 |
| 2012-02-06 | 2012-02-02 | 1.875 | 4,449,125 | +2,198 | 0.20% | 8,340,940 |
| 2012-02-03 | 2012-02-01 | 1.857 | 4,446,927 | +1,099 | 0.20% | 8,255,880 |
| 2012-01-30 | 2012-01-26 | 1.929 | 4,445,828 | +549 | 0.20% | 8,577,519 |
| 2012-01-26 | 2012-01-19 | 1.857 | 4,445,279 | -5,494 | 0.20% | 8,252,820 |
| 2012-01-19 | 2012-01-17 | 1.820 | 4,450,773 | +2,747 | 0.20% | 8,101,000 |
| 2012-01-17 | 2012-01-13 | 1.820 | 4,448,026 | +549 | 0.20% | 8,096,000 |
| 2012-01-16 | 2012-01-12 | 1.820 | 4,447,477 | -4,944 | 0.20% | 8,095,001 |
| 2012-01-12 | 2012-01-10 | 1.857 | 4,452,421 | +9,340 | 0.20% | 8,266,079 |
| 2012-01-11 | 2012-01-09 | 1.893 | 4,443,081 | -10,989 | 0.20% | 8,410,479 |
| 2012-01-09 | 2012-01-05 | 1.893 | 4,454,070 | -3,296 | 0.20% | 8,431,281 |
| 2012-01-05 | 2012-01-03 | 1.911 | 4,457,366 | +7,142 | 0.20% | 8,518,650 |
| 2012-01-04 | 2011-12-30 | 1.893 | 4,450,224 | +550 | 0.20% | 8,424,001 |
| 2012-01-03 | 2011-12-29 | 1.857 | 4,449,674 | -2,198 | 0.20% | 8,260,980 |
| 2011-12-30 | 2011-12-28 | 1.875 | 4,451,872 | -1,099 | 0.20% | 8,346,090 |
| 2011-12-29 | 2011-12-23 | 1.838 | 4,452,971 | +3,297 | 0.20% | 8,186,051 |
| 2011-12-28 | 2011-12-22 | 1.802 | 4,449,674 | +1,648 | 0.20% | 8,018,010 |
| 2011-12-23 | 2011-12-21 | 1.802 | 4,448,026 | +3,296 | 0.20% | 8,015,040 |
| 2011-12-20 | 2011-12-16 | 1.802 | 4,444,730 | +24,175 | 0.20% | 8,009,101 |
| 2011-12-19 | 2011-12-15 | 1.802 | 4,420,555 | -256,575 | 0.20% | 7,965,539 |
| 2011-12-16 | 2011-12-14 | 1.838 | 4,677,130 | +3,846 | 0.21% | 8,598,130 |
| 2011-12-15 | 2011-12-13 | 1.820 | 4,673,284 | -16,483 | 0.21% | 8,506,000 |
| 2011-12-14 | 2011-12-12 | 1.802 | 4,689,767 | -6,043 | 0.21% | 8,450,641 |
| 2011-12-13 | 2011-12-09 | 1.838 | 4,695,810 | +15,933 | 0.21% | 8,632,470 |
| 2011-12-12 | 2011-12-08 | 1.857 | 4,679,877 | -3,297 | 0.21% | 8,688,360 |
| 2011-12-09 | 2011-12-07 | 1.875 | 4,683,174 | +15,384 | 0.21% | 8,779,721 |
| 2011-12-08 | 2011-12-06 | 1.857 | 4,667,790 | +23,625 | 0.21% | 8,665,920 |
| 2011-12-07 | 2011-12-05 | 1.857 | 4,644,165 | -14,285 | 0.21% | 8,622,059 |
| 2011-12-06 | 2011-12-02 | 1.875 | 4,658,450 | -16,482 | 0.21% | 8,733,370 |
| 2011-12-05 | 2011-12-01 | 1.893 | 4,674,932 | -93,950 | 0.21% | 8,849,359 |
| 2011-12-02 | 2011-11-30 | 1.875 | 4,768,882 | -12,087 | 0.21% | 8,940,401 |
| 2011-12-01 | 2011-11-29 | 1.875 | 4,780,969 | -1,098 | 0.21% | 8,963,061 |
| 2011-11-30 | 2011-11-28 | 1.893 | 4,782,067 | -132,408 | 0.21% | 9,052,159 |
| 2011-11-29 | 2011-11-25 | 1.875 | 4,914,475 | +549 | 0.22% | 9,213,349 |
| 2011-11-28 | 2011-11-24 | 1.838 | 4,913,926 | -13,735 | 0.22% | 9,033,440 |
| 2011-11-25 | 2011-11-23 | 1.875 | 4,927,661 | -550 | 0.22% | 9,238,070 |
| 2011-11-24 | 2011-11-22 | 1.857 | 4,928,211 | +7,143 | 0.22% | 9,149,401 |
| 2011-11-23 | 2011-11-21 | 1.893 | 4,921,068 | +43,953 | 0.22% | 9,315,279 |
| 2011-11-22 | 2011-11-18 | 1.966 | 4,877,115 | -13,186 | 0.22% | 9,587,159 |
| 2011-11-21 | 2011-11-17 | 1.984 | 4,890,301 | -1,649 | 0.22% | 9,702,089 |
| 2011-11-18 | 2011-11-16 | 1.948 | 4,891,950 | +8,242 | 0.22% | 9,527,281 |
| 2011-11-17 | 2011-11-15 | 2.002 | 4,883,708 | +28,569 | 0.22% | 9,777,899 |
| 2011-11-16 | 2011-11-14 | 1.984 | 4,855,139 | -21,976 | 0.22% | 9,632,330 |
| 2011-11-15 | 2011-11-11 | 1.875 | 4,877,115 | +19,778 | 0.22% | 9,143,309 |
| 2011-11-14 | 2011-11-10 | 1.911 | 4,857,337 | -6,593 | 0.22% | 9,283,051 |
| 2011-11-10 | 2011-11-08 | 2.075 | 4,863,930 | +2,198 | 0.22% | 10,092,421 |
| 2011-11-09 | 2011-11-07 | 2.039 | 4,861,732 | -9,889 | 0.22% | 9,910,880 |
| 2011-11-08 | 2011-11-04 | 2.057 | 4,871,621 | +16,482 | 0.22% | 10,019,709 |
| 2011-11-03 | 2011-11-01 | 2.093 | 4,855,139 | +2,747 | 0.22% | 10,162,550 |
| 2011-11-02 | 2011-10-31 | 2.184 | 4,852,392 | +26,372 | 0.22% | 10,598,400 |
| 2011-11-01 | 2011-10-28 | 2.257 | 4,826,020 | -41,206 | 0.22% | 10,892,159 |
| 2011-10-31 | 2011-10-27 | 2.202 | 4,867,226 | +9,889 | 0.22% | 10,719,390 |
| 2011-10-28 | 2011-10-26 | 2.093 | 4,857,337 | +550 | 0.22% | 10,167,151 |
| 2011-10-27 | 2011-10-25 | 2.111 | 4,856,787 | -3,297 | 0.22% | 10,254,399 |
| 2011-10-25 | 2011-10-21 | 2.075 | 4,860,084 | +16,483 | 0.22% | 10,084,441 |
| 2011-10-21 | 2011-10-19 | 2.239 | 4,843,601 | -2,747 | 0.22% | 10,843,679 |
| 2011-10-20 | 2011-10-18 | 2.202 | 4,846,348 | +19,229 | 0.22% | 10,673,409 |
| 2011-10-19 | 2011-10-17 | 2.384 | 4,827,119 | -1,648 | 0.22% | 11,509,660 |
| 2011-10-18 | 2011-10-14 | 2.384 | 4,828,767 | +41,205 | 0.22% | 11,513,589 |
| 2011-10-17 | 2011-10-13 | 2.475 | 4,787,562 | +10,439 | 0.21% | 11,851,041 |
| 2011-10-14 | 2011-10-12 | 2.293 | 4,777,123 | +1,648 | 0.21% | 10,955,700 |
| 2011-10-13 | 2011-10-11 | 2.184 | 4,775,475 | +2,198 | 0.21% | 10,430,401 |
| 2011-10-12 | 2011-10-10 | 2.184 | 4,773,277 | -549 | 0.21% | 10,425,600 |
| 2011-10-11 | 2011-10-07 | 2.202 | 4,773,826 | +549 | 0.21% | 10,513,689 |
| 2011-10-10 | 2011-10-06 | 2.257 | 4,773,277 | -4,395 | 0.21% | 10,773,120 |
| 2011-10-06 | 2011-10-03 | 2.184 | 4,777,672 | +27,470 | 0.21% | 10,435,200 |
| 2011-10-04 | 2011-09-30 | 2.330 | 4,750,202 | +27,471 | 0.21% | 11,066,881 |
| 2011-10-03 | 2011-09-28 | 2.403 | 4,722,731 | -12,637 | 0.21% | 11,346,720 |
| 2011-09-30 | 2011-09-27 | 2.457 | 4,735,368 | +1,649 | 0.21% | 11,635,651 |
| 2011-09-28 | 2011-09-26 | 2.548 | 4,733,719 | -18,131 | 0.21% | 12,062,399 |
| 2011-09-27 | 2011-09-23 | 2.603 | 4,751,850 | -2,747 | 0.21% | 12,368,070 |
| 2011-09-26 | 2011-09-22 | 2.457 | 4,754,597 | +7,692 | 0.21% | 11,682,900 |
| 2011-09-23 | 2011-09-21 | 2.730 | 4,746,905 | +2,747 | 0.21% | 12,959,999 |
| 2011-09-19 | 2011-09-15 | 3.076 | 4,744,158 | +29,668 | 0.21% | 14,593,149 |
| 2011-09-16 | 2011-09-14 | 3.203 | 4,714,490 | -17,581 | 0.21% | 15,102,560 |
| 2011-09-15 | 2011-09-12 | 3.240 | 4,732,071 | -4,395 | 0.21% | 15,331,140 |
| 2011-09-14 | 2011-09-09 | 3.313 | 4,736,466 | +2,747 | 0.21% | 15,690,219 |
| 2011-09-12 | 2011-09-08 | 3.331 | 4,733,719 | -1,099 | 0.21% | 15,767,279 |
| 2011-09-01 | 2011-08-30 | 3.404 | 4,734,818 | -20,328 | 0.21% | 16,115,659 |
| 2011-08-31 | 2011-08-29 | 3.385 | 4,755,146 | -1,099 | 0.21% | 16,098,299 |
| 2011-08-30 | 2011-08-26 | 3.349 | 4,756,245 | +8,790 | 0.21% | 15,928,879 |
| 2011-08-26 | 2011-08-24 | 3.367 | 4,747,455 | +5,494 | 0.21% | 15,985,851 |
| 2011-08-25 | 2011-08-23 | 3.440 | 4,741,961 | +1,099 | 0.21% | 16,312,592 |
| 2011-08-24 | 2011-08-22 | 3.422 | 4,740,862 | -29,118 | 0.21% | 16,222,521 |
| 2011-08-22 | 2011-08-18 | 3.476 | 4,769,980 | +7,142 | 0.21% | 16,582,618 |
| 2011-08-18 | 2011-08-16 | 3.476 | 4,762,838 | +2,747 | 0.21% | 16,557,790 |
| 2011-08-17 | 2011-08-15 | 3.367 | 4,760,091 | -2,198 | 0.21% | 16,028,400 |
| 2011-08-15 | 2011-08-11 | 3.404 | 4,762,289 | +7,692 | 0.21% | 16,209,161 |
| 2011-08-11 | 2011-08-09 | 3.385 | 4,754,597 | +25,822 | 0.21% | 16,096,440 |
| 2011-08-10 | 2011-08-08 | 3.622 | 4,728,775 | -1,099 | 0.21% | 17,127,931 |
| 2011-08-09 | 2011-08-05 | 3.622 | 4,729,874 | +1,649 | 0.21% | 17,131,912 |
| 2011-08-08 | 2011-08-04 | 3.822 | 4,728,225 | +18,680 | 0.21% | 18,072,599 |
| 2011-08-05 | 2011-08-03 | 3.895 | 4,709,545 | -7,143 | 0.21% | 18,344,079 |
| 2011-08-03 | 2011-08-01 | 4.022 | 4,716,688 | +4,945 | 0.21% | 18,972,851 |
| 2011-08-02 | 2011-07-29 | 4.077 | 4,711,743 | +6,044 | 0.21% | 19,210,240 |
| 2011-08-01 | 2011-07-28 | 4.095 | 4,705,699 | +9,889 | 0.21% | 19,271,248 |
| 2011-07-28 | 2011-07-26 | 4.132 | 4,695,810 | +2,198 | 0.21% | 19,401,690 |
| 2011-07-27 | 2011-07-25 | 4.114 | 4,693,612 | -9,890 | 0.21% | 19,307,178 |
| 2011-07-26 | 2011-07-22 | 4.114 | 4,703,502 | -4,945 | 0.21% | 19,347,861 |
| 2011-07-22 | 2011-07-20 | 4.095 | 4,708,447 | +31,317 | 0.21% | 19,282,502 |
| 2011-07-21 | 2011-07-19 | 4.132 | 4,677,130 | -49,447 | 0.21% | 19,324,510 |
| 2011-07-20 | 2011-07-18 | 4.150 | 4,726,577 | -549 | 0.21% | 19,614,840 |
| 2011-07-19 | 2011-07-15 | 4.168 | 4,727,126 | +51,095 | 0.21% | 19,703,158 |
| 2011-07-18 | 2011-07-14 | 4.150 | 4,676,031 | +549 | 0.21% | 19,405,079 |
| 2011-07-14 | 2011-07-12 | 4.095 | 4,675,482 | +11,538 | 0.21% | 19,147,500 |
| 2011-07-13 | 2011-07-11 | 4.241 | 4,663,944 | -53,842 | 0.21% | 19,779,369 |
| 2011-07-12 | 2011-07-08 | 4.168 | 4,717,786 | +8,790 | 0.21% | 19,664,228 |
| 2011-07-11 | 2011-07-07 | 4.186 | 4,708,996 | -3,846 | 0.21% | 19,713,300 |
| 2011-07-06 | 2011-07-04 | 4.114 | 4,712,842 | -3,296 | 0.21% | 19,386,281 |
| 2011-07-05 | 2011-06-30 | 4.059 | 4,716,138 | +17,581 | 0.21% | 19,142,319 |
| 2011-06-24 | 2011-06-22 | 3.950 | 4,698,557 | -21,427 | 0.21% | 18,557,840 |
| 2011-06-20 | 2011-06-16 | 4.004 | 4,719,984 | -550 | 0.21% | 18,900,200 |
| 2011-06-16 | 2011-06-14 | 4.022 | 4,720,534 | +6,593 | 0.21% | 18,988,322 |
| 2011-06-15 | 2011-06-13 | 4.022 | 4,713,941 | +2,747 | 0.21% | 18,961,802 |
| 2011-06-14 | 2011-06-10 | 4.059 | 4,711,194 | -14,284 | 0.21% | 19,122,252 |
| 2011-06-13 | 2011-06-09 | 4.004 | 4,725,478 | +28,020 | 0.21% | 18,922,199 |
| 2011-06-10 | 2011-06-08 | 4.041 | 4,697,458 | +14,834 | 0.21% | 18,980,999 |
| 2011-06-09 | 2011-06-07 | 4.150 | 4,682,624 | +549 | 0.21% | 19,432,439 |
| 2011-06-03 | 2011-06-01 | 4.186 | 4,682,075 | -13,735 | 0.21% | 19,600,601 |
| 2011-06-02 | 2011-05-31 | 4.186 | 4,695,810 | -11,538 | 0.21% | 19,658,100 |
| 2011-06-01 | 2011-05-30 | 4.168 | 4,707,348 | -15,933 | 0.21% | 19,620,721 |
| 2011-05-31 | 2011-05-27 | 4.168 | 4,723,281 | +37,360 | 0.21% | 19,687,132 |
| 2011-05-30 | 2011-05-26 | 4.095 | 4,685,921 | +18,680 | 0.21% | 19,190,251 |
| 2011-05-27 | 2011-05-25 | 4.114 | 4,667,241 | -28,020 | 0.21% | 19,198,701 |
| 2011-05-26 | 2011-05-24 | 4.186 | 4,695,261 | -1,648 | 0.21% | 19,655,801 |
| 2011-05-24 | 2011-05-20 | 4.168 | 4,696,909 | -3,296 | 0.21% | 19,577,210 |
| 2011-05-23 | 2011-05-19 | 4.448 | 4,700,205 | -9,340 | 0.21% | 20,907,987 |
| 2011-05-20 | 2011-05-18 | 4.448 | 4,709,545 | +142,502 | 0.21% | 20,949,534 |
| 2011-05-17 | 2011-05-13 | 4.373 | 4,567,043 | -15,983 | 0.21% | 19,972,761 |
| 2011-05-13 | 2011-05-11 | 4.354 | 4,583,026 | +26,106 | 0.21% | 19,956,638 |
| 2011-05-12 | 2011-05-09 | 4.486 | 4,556,920 | +1,066 | 0.21% | 20,441,670 |
| 2011-05-09 | 2011-05-05 | 4.430 | 4,555,854 | -10,656 | 0.21% | 20,180,359 |
| 2011-04-29 | 2011-04-27 | 4.486 | 4,566,510 | -2,664 | 0.21% | 20,484,690 |
| 2011-04-28 | 2011-04-26 | 4.523 | 4,569,174 | +22,377 | 0.21% | 20,668,160 |
| 2011-04-27 | 2011-04-21 | 4.636 | 4,546,797 | -7,459 | 0.21% | 21,078,980 |
| 2011-04-26 | 2011-04-20 | 4.598 | 4,554,256 | -533 | 0.21% | 20,942,600 |
| 2011-04-13 | 2011-04-11 | 4.692 | 4,554,789 | -533 | 0.21% | 21,372,501 |
| 2011-04-11 | 2011-04-07 | 4.692 | 4,555,322 | -2,131 | 0.21% | 21,375,002 |
| 2011-04-08 | 2011-04-06 | 4.711 | 4,557,453 | -4,795 | 0.21% | 21,470,542 |
| 2011-04-01 | 2011-03-30 | 4.692 | 4,562,248 | -7,992 | 0.21% | 21,407,501 |
| 2011-03-31 | 2011-03-29 | 4.692 | 4,570,240 | -5,327 | 0.21% | 21,445,002 |
| 2011-03-29 | 2011-03-25 | 4.767 | 4,575,567 | +19,180 | 0.21% | 21,813,518 |
| 2011-03-28 | 2011-03-24 | 4.880 | 4,556,387 | +18,115 | 0.21% | 22,235,199 |
| 2011-03-25 | 2011-03-23 | 4.861 | 4,538,272 | -533 | 0.21% | 22,061,618 |
| 2011-03-23 | 2011-03-21 | 4.805 | 4,538,805 | -4,795 | 0.21% | 21,808,639 |
| 2011-03-22 | 2011-03-18 | 4.880 | 4,543,600 | -57,541 | 0.21% | 22,172,799 |
| 2011-03-21 | 2011-03-17 | 4.336 | 4,601,141 | +53,278 | 0.21% | 19,949,159 |
| 2011-03-18 | 2011-03-16 | 4.430 | 4,547,863 | +1,066 | 0.21% | 20,144,962 |
| 2011-03-17 | 2011-03-15 | 4.336 | 4,546,797 | -3,197 | 0.21% | 19,713,540 |
| 2011-03-15 | 2011-03-11 | 4.430 | 4,549,994 | -1,065 | 0.21% | 20,154,401 |
| 2011-03-10 | 2011-03-08 | 4.523 | 4,551,059 | -9,590 | 0.21% | 20,586,219 |
| 2011-03-08 | 2011-03-04 | 4.561 | 4,560,649 | -1,599 | 0.21% | 20,800,798 |
| 2011-03-07 | 2011-03-03 | 4.580 | 4,562,248 | +2,131 | 0.21% | 20,893,721 |
| 2011-03-04 | 2011-03-02 | 4.542 | 4,560,117 | -117,213 | 0.21% | 20,712,782 |
| 2011-03-03 | 2011-03-01 | 4.561 | 4,677,330 | +3,730 | 0.22% | 21,332,972 |
| 2011-03-02 | 2011-02-28 | 4.542 | 4,673,600 | +2,664 | 0.22% | 21,228,240 |
| 2011-03-01 | 2011-02-25 | 4.505 | 4,670,936 | +4,262 | 0.22% | 21,040,799 |
| 2011-02-28 | 2011-02-24 | 4.580 | 4,666,674 | -95,369 | 0.22% | 21,371,961 |
| 2011-02-25 | 2011-02-23 | 4.711 | 4,762,043 | -1,598 | 0.22% | 22,434,382 |
| 2011-02-24 | 2011-02-22 | 4.842 | 4,763,641 | +71,926 | 0.22% | 23,067,780 |
| 2011-02-23 | 2011-02-21 | 4.955 | 4,691,715 | +19,181 | 0.22% | 23,247,841 |
| 2011-02-22 | 2011-02-18 | 4.993 | 4,672,534 | -1,066 | 0.22% | 23,328,198 |
| 2011-02-21 | 2011-02-17 | 4.880 | 4,673,600 | +4,262 | 0.22% | 22,807,200 |
| 2011-02-17 | 2011-02-15 | 4.936 | 4,669,338 | +1,066 | 0.22% | 23,049,321 |
| 2011-02-15 | 2011-02-11 | 4.974 | 4,668,272 | -533 | 0.22% | 23,219,299 |
| 2011-02-14 | 2011-02-10 | 4.993 | 4,668,805 | -6,393 | 0.22% | 23,309,580 |
| 2011-02-10 | 2011-02-08 | 5.105 | 4,675,198 | -133,197 | 0.22% | 23,867,998 |
| 2011-02-09 | 2011-02-07 | 5.030 | 4,808,395 | -1,066 | 0.22% | 24,187,000 |
| 2011-02-08 | 2011-02-02 | 5.086 | 4,809,461 | -415,573 | 0.22% | 24,463,172 |
| 2011-02-07 | 2011-01-31 | 5.049 | 5,225,034 | -2,503,562 | 0.24% | 26,380,831 |
| 2011-02-01 | 2011-01-28 | 5.068 | 7,728,596 | +1,538,154 | 0.36% | 39,166,201 |
| 2011-01-31 | 2011-01-27 | 5.068 | 6,190,442 | -854,056 | 0.29% | 31,371,299 |
| 2011-01-28 | 2011-01-26 | 5.105 | 7,044,498 | -2,067,743 | 0.32% | 35,963,838 |
| 2011-01-27 | 2011-01-25 | 5.124 | 9,112,241 | +2,065,611 | 0.42% | 46,691,188 |
| 2011-01-26 | 2011-01-24 | 5.030 | 7,046,630 | +1,066 | 0.33% | 35,445,682 |
| 2011-01-24 | 2011-01-20 | 4.842 | 7,045,564 | +3,197 | 0.33% | 34,117,920 |
| 2011-01-21 | 2011-01-19 | 4.918 | 7,042,367 | -1,130,572 | 0.32% | 34,631,159 |
| 2011-01-20 | 2011-01-18 | 4.805 | 8,172,939 | +1,095,408 | 0.38% | 39,270,398 |
| 2011-01-19 | 2011-01-17 | 4.711 | 7,077,531 | -4,262 | 0.33% | 33,342,839 |
| 2011-01-18 | 2011-01-14 | 4.861 | 7,081,793 | -7,992 | 0.33% | 34,426,278 |
| 2011-01-17 | 2011-01-13 | 4.861 | 7,089,785 | +40,492 | 0.33% | 34,465,129 |
| 2011-01-14 | 2011-01-12 | 4.918 | 7,049,293 | -34,099 | 0.33% | 34,665,218 |
| 2011-01-13 | 2011-01-11 | 4.974 | 7,083,392 | +46,885 | 0.33% | 35,231,751 |
| 2011-01-12 | 2011-01-10 | 4.993 | 7,036,507 | +5,328 | 0.32% | 35,130,622 |
| 2011-01-11 | 2011-01-07 | 4.899 | 7,031,179 | -1,598 | 0.32% | 34,444,171 |
| 2011-01-07 | 2011-01-05 | 4.880 | 7,032,777 | -1,066 | 0.32% | 34,319,999 |
| 2011-01-06 | 2011-01-04 | 4.824 | 7,033,843 | -25,041 | 0.32% | 33,929,142 |
| 2011-01-05 | 2011-01-03 | 4.692 | 7,058,884 | +1,066 | 0.33% | 33,122,502 |
| 2011-01-04 | 2010-12-31 | 4.767 | 7,057,818 | -13,320 | 0.33% | 33,647,380 |
| 2010-12-30 | 2010-12-28 | 4.598 | 7,071,138 | -1,065 | 0.33% | 32,516,401 |
| 2010-12-29 | 2010-12-24 | 4.674 | 7,072,203 | -1,066 | 0.33% | 33,052,259 |
| 2010-12-28 | 2010-12-22 | 4.674 | 7,073,269 | -2,131 | 0.33% | 33,057,241 |
| 2010-12-22 | 2010-12-20 | 4.617 | 7,075,400 | +9,590 | 0.33% | 32,668,800 |
| 2010-12-13 | 2010-12-09 | 4.486 | 7,065,810 | -23,442 | 0.33% | 31,696,181 |
| 2010-12-10 | 2010-12-08 | 4.486 | 7,089,252 | +32,500 | 0.33% | 31,801,338 |
| 2010-12-09 | 2010-12-07 | 4.598 | 7,056,752 | -2,664 | 0.33% | 32,450,248 |
| 2010-12-08 | 2010-12-06 | 4.542 | 7,059,416 | +3,196 | 0.33% | 32,064,998 |
| 2010-12-07 | 2010-12-03 | 4.392 | 7,056,220 | +97,500 | 0.33% | 30,990,961 |
| 2010-12-03 | 2010-12-01 | 4.204 | 6,958,720 | +5,328 | 0.32% | 29,256,641 |
| 2010-12-01 | 2010-11-29 | 4.223 | 6,953,392 | -4,262 | 0.32% | 29,364,750 |
| 2010-11-29 | 2010-11-25 | 4.242 | 6,957,654 | -1,066 | 0.32% | 29,513,339 |
| 2010-11-26 | 2010-11-24 | 4.186 | 6,958,720 | +2,664 | 0.32% | 29,126,031 |
| 2010-11-25 | 2010-11-23 | 4.129 | 6,956,056 | +1,066 | 0.32% | 28,723,200 |
| 2010-11-24 | 2010-11-22 | 4.261 | 6,954,990 | -4,263 | 0.32% | 29,632,579 |
| 2010-11-23 | 2010-11-19 | 4.129 | 6,959,253 | -6,393 | 0.32% | 28,736,402 |
| 2010-11-22 | 2010-11-18 | 4.167 | 6,965,646 | +22,377 | 0.32% | 29,024,280 |
| 2010-11-19 | 2010-11-17 | 4.223 | 6,943,269 | +1,066 | 0.32% | 29,322,000 |
| 2010-11-17 | 2010-11-15 | 4.448 | 6,942,203 | -26,640 | 0.32% | 30,881,098 |
| 2010-11-16 | 2010-11-12 | 4.392 | 6,968,843 | +9,590 | 0.32% | 30,607,201 |
| 2010-11-12 | 2010-11-10 | 4.692 | 6,959,253 | +13,320 | 0.32% | 32,655,002 |
| 2010-11-11 | 2010-11-09 | 4.749 | 6,945,933 | -533 | 0.32% | 32,983,610 |
| 2010-11-09 | 2010-11-05 | 4.317 | 6,946,466 | +1,066 | 0.32% | 29,987,401 |
| 2010-11-08 | 2010-11-04 | 4.317 | 6,945,400 | -2,131 | 0.32% | 29,982,799 |
| 2010-11-04 | 2010-11-02 | 4.242 | 6,947,531 | -4,263 | 0.32% | 29,470,399 |
| 2010-11-03 | 2010-11-01 | 4.186 | 6,951,794 | -2,131 | 0.32% | 29,097,042 |
| 2010-11-02 | 2010-10-29 | 4.148 | 6,953,925 | +22,377 | 0.32% | 28,844,921 |
| 2010-10-28 | 2010-10-26 | 4.223 | 6,931,548 | -660,655 | 0.32% | 29,272,501 |
| 2010-10-27 | 2010-10-25 | 4.298 | 7,592,203 | +662,786 | 0.35% | 32,632,502 |
| 2010-10-26 | 2010-10-22 | 4.392 | 6,929,417 | -1,065 | 0.32% | 30,434,042 |
| 2010-10-25 | 2010-10-21 | 4.336 | 6,930,482 | -11,721 | 0.32% | 30,048,479 |
| 2010-10-21 | 2010-10-19 | 4.279 | 6,942,203 | +532 | 0.32% | 29,708,398 |
| 2010-10-20 | 2010-10-18 | 4.373 | 6,941,671 | +6,394 | 0.32% | 30,357,571 |
| 2010-10-18 | 2010-10-14 | 4.392 | 6,935,277 | +1,598 | 0.32% | 30,459,779 |
| 2010-10-15 | 2010-10-13 | 4.448 | 6,933,679 | +3,197 | 0.32% | 30,843,181 |
| 2010-10-13 | 2010-10-11 | 4.092 | 6,930,482 | -7,992 | 0.32% | 28,357,439 |
| 2010-10-12 | 2010-10-08 | 4.110 | 6,938,474 | +1,066 | 0.32% | 28,520,370 |
| 2010-10-11 | 2010-10-07 | 4.148 | 6,937,408 | -533 | 0.32% | 28,776,408 |
| 2010-10-08 | 2010-10-06 | 4.129 | 6,937,941 | +4,795 | 0.32% | 28,648,399 |
| 2010-10-06 | 2010-10-04 | 4.110 | 6,933,146 | +3,729 | 0.32% | 28,498,470 |
| 2010-10-05 | 2010-09-30 | 4.073 | 6,929,417 | -2,590,406 | 0.32% | 28,223,022 |
| 2010-10-04 | 2010-09-29 | 3.960 | 9,519,823 | -1,598 | 0.44% | 37,701,481 |
| 2010-09-30 | 2010-09-28 | 3.998 | 9,521,421 | +10,123 | 0.44% | 38,065,229 |
| 2010-09-29 | 2010-09-27 | 3.979 | 9,511,298 | +2,131 | 0.44% | 37,846,239 |
| 2010-09-27 | 2010-09-22 | 3.979 | 9,509,167 | -440,081 | 0.44% | 37,837,760 |
| 2010-09-24 | 2010-09-21 | 4.054 | 9,949,248 | -1,912,703 | 0.46% | 40,335,838 |
| 2010-09-22 | 2010-09-20 | 4.035 | 11,861,951 | -159,836 | 0.55% | 47,867,601 |
| 2010-09-21 | 2010-09-17 | 4.092 | 12,021,787 | +1,930,285 | 0.55% | 49,189,522 |
| 2010-09-20 | 2010-09-16 | 3.998 | 10,091,502 | -6,394 | 0.47% | 40,344,329 |
| 2010-09-17 | 2010-09-15 | 3.923 | 10,097,896 | +1,066 | 0.47% | 39,611,771 |
| 2010-09-15 | 2010-09-13 | 4.129 | 10,096,830 | +10,123 | 0.47% | 41,692,199 |
| 2010-09-14 | 2010-09-10 | 4.129 | 10,086,707 | +2,131 | 0.47% | 41,650,399 |
| 2010-09-10 | 2010-09-08 | 4.204 | 10,084,576 | +533 | 0.47% | 42,398,719 |
| 2010-09-09 | 2010-09-07 | 4.242 | 10,084,043 | -133,197 | 0.47% | 42,775,018 |
| 2010-09-08 | 2010-09-06 | 4.223 | 10,217,240 | -134,795 | 0.47% | 43,148,250 |
| 2010-09-07 | 2010-09-03 | 4.242 | 10,352,035 | -234,958 | 0.48% | 43,911,801 |
| 2010-09-06 | 2010-09-02 | 4.279 | 10,586,993 | -264,795 | 0.49% | 45,305,878 |
| 2010-09-03 | 2010-09-01 | 4.223 | 10,851,788 | -335,655 | 0.50% | 45,827,999 |
| 2010-09-02 | 2010-08-31 | 4.148 | 11,187,443 | -616,434 | 0.52% | 46,405,578 |
| 2010-09-01 | 2010-08-30 | 4.129 | 11,803,877 | -244,016 | 0.54% | 48,741,000 |
| 2010-08-31 | 2010-08-27 | 4.167 | 12,047,893 | -201,393 | 0.56% | 50,200,860 |
| 2010-08-30 | 2010-08-26 | 4.186 | 12,249,286 | +303,688 | 0.57% | 51,269,929 |
| 2010-08-27 | 2010-08-25 | 4.186 | 11,945,598 | -1,066 | 0.55% | 49,998,829 |
| 2010-08-26 | 2010-08-24 | 4.186 | 11,946,664 | -147,049 | 0.55% | 50,003,291 |
| 2010-08-24 | 2010-08-20 | 4.242 | 12,093,713 | -289,835 | 0.56% | 51,299,741 |
| 2010-08-23 | 2010-08-19 | 4.261 | 12,383,548 | -297,828 | 0.57% | 52,761,608 |
| 2010-08-20 | 2010-08-18 | 4.298 | 12,681,376 | -172,623 | 0.59% | 54,506,581 |
| 2010-08-19 | 2010-08-17 | 4.242 | 12,853,999 | -408,114 | 0.59% | 54,524,762 |
| 2010-08-18 | 2010-08-16 | 4.279 | 13,262,113 | -318,606 | 0.61% | 56,753,761 |
| 2010-08-12 | 2010-08-10 | 4.354 | 13,580,719 | -278,647 | 0.63% | 59,136,801 |
| 2010-08-11 | 2010-08-09 | 4.430 | 13,859,366 | -959,015 | 0.64% | 61,390,680 |
| 2010-08-10 | 2010-08-06 | 4.354 | 14,818,381 | -1,104,998 | 0.68% | 64,526,160 |
| 2010-08-09 | 2010-08-05 | 4.317 | 15,923,379 | -1,158,810 | 0.73% | 68,740,098 |
| 2010-08-05 | 2010-08-03 | 4.298 | 17,082,189 | -482,172 | 0.79% | 73,421,978 |
| 2010-08-04 | 2010-08-02 | 4.317 | 17,564,361 | -607,376 | 0.81% | 75,824,101 |
| 2010-08-03 | 2010-07-30 | 4.279 | 18,171,737 | -106,557 | 0.84% | 77,763,960 |
| 2010-08-02 | 2010-07-29 | 4.279 | 18,278,294 | -1,564,793 | 0.84% | 78,219,959 |
| 2010-07-30 | 2010-07-28 | 4.317 | 19,843,087 | -777,335 | 0.92% | 85,661,199 |
| 2010-07-29 | 2010-07-27 | 4.336 | 20,620,422 | -744,302 | 0.95% | 89,403,929 |
| 2010-07-28 | 2010-07-26 | 4.279 | 21,364,724 | -277,049 | 0.99% | 91,427,998 |
| 2010-07-27 | 2010-07-23 | 4.373 | 21,641,773 | -762,950 | 1.00% | 94,644,599 |
| 2010-07-26 | 2010-07-22 | 4.298 | 22,404,723 | -400,122 | 1.03% | 96,299,080 |
| 2010-07-23 | 2010-07-21 | 4.298 | 22,804,845 | -420,901 | 1.05% | 98,018,869 |
| 2010-07-22 | 2010-07-20 | 4.279 | 23,225,746 | -542,909 | 1.07% | 99,392,038 |
| 2010-07-21 | 2010-07-19 | 4.223 | 23,768,655 | -160,902 | 1.10% | 100,376,998 |
| 2010-07-20 | 2010-07-16 | 4.223 | 23,929,557 | -266,393 | 1.10% | 101,056,500 |
| 2010-07-19 | 2010-07-15 | 4.279 | 24,195,950 | -266,393 | 1.12% | 103,543,920 |
| 2010-07-16 | 2010-07-14 | 4.261 | 24,462,343 | -409,180 | 1.13% | 104,224,780 |
| 2010-07-15 | 2010-07-13 | 4.242 | 24,871,523 | -144,385 | 1.15% | 105,501,321 |
| 2010-07-14 | 2010-07-12 | 4.411 | 25,015,908 | +900,942 | 1.15% | 110,339,551 |
| 2010-07-13 | 2010-07-09 | 4.411 | 24,114,966 | +384,671 | 1.11% | 106,365,698 |
| 2010-07-12 | 2010-07-08 | 4.336 | 23,730,295 | -528,524 | 1.09% | 102,887,401 |
| 2010-07-09 | 2010-07-07 | 4.223 | 24,258,819 | -365,491 | 1.12% | 102,447,001 |
| 2010-07-08 | 2010-07-06 | 4.354 | 24,624,310 | -265,328 | 1.14% | 107,225,760 |
| 2010-07-07 | 2010-07-05 | 4.354 | 24,889,638 | +1,066 | 1.15% | 108,381,122 |
| 2010-07-06 | 2010-07-02 | 4.317 | 24,888,572 | -1,066 | 1.15% | 107,442,200 |
| 2010-07-02 | 2010-06-29 | 4.354 | 24,889,638 | -7,991 | 1.15% | 108,381,122 |
| 2010-06-30 | 2010-06-28 | 4.448 | 24,897,629 | +9,590 | 1.15% | 110,752,469 |
| 2010-06-24 | 2010-06-22 | 4.636 | 24,888,039 | -37,295 | 1.15% | 115,381,109 |
| 2010-06-22 | 2010-06-18 | 4.392 | 24,925,334 | -4,795 | 1.15% | 109,472,219 |
| 2010-06-21 | 2010-06-17 | 4.354 | 24,930,129 | +3,196 | 1.15% | 108,557,439 |
| 2010-06-14 | 2010-06-10 | 4.298 | 24,926,933 | -136,393 | 1.15% | 107,139,942 |
| 2010-06-04 | 2010-06-02 | 4.356 | 25,063,326 | -3,197 | 1.16% | 109,169,563 |
| 2010-06-03 | 2010-06-01 | 4.298 | 25,066,523 | +763,988 | 1.16% | 107,727,709 |
| 2010-06-01 | 2010-05-28 | 4.317 | 24,302,535 | -958,733 | 1.16% | 104,914,808 |
| 2010-05-31 | 2010-05-27 | 4.414 | 25,261,268 | +210,756 | 1.20% | 111,498,839 |
| 2010-05-28 | 2010-05-26 | 4.317 | 25,050,512 | -399,300 | 1.19% | 108,143,849 |
| 2010-05-27 | 2010-05-25 | 4.065 | 25,449,812 | +979,395 | 1.21% | 103,462,799 |
| 2010-05-26 | 2010-05-24 | 4.182 | 24,470,417 | -9,814,615 | 1.16% | 102,323,520 |
| 2010-05-25 | 2010-05-20 | 3.872 | 34,285,032 | +1,550 | 1.62% | 132,744,002 |
| 2010-05-24 | 2010-05-19 | 4.007 | 34,283,482 | +2,065,202 | 1.62% | 137,383,831 |
| 2010-05-19 | 2010-05-17 | 4.065 | 32,218,280 | +1,545,027 | 1.53% | 130,979,099 |
| 2010-05-18 | 2010-05-14 | 4.104 | 30,673,253 | +1,549,676 | 1.45% | 125,885,598 |
| 2010-05-12 | 2010-05-10 | 4.162 | 29,123,577 | +516 | 1.38% | 121,216,998 |
| 2010-05-11 | 2010-05-07 | 4.123 | 29,123,061 | +1,551,226 | 1.38% | 120,087,271 |
| 2010-05-10 | 2010-05-06 | 4.065 | 27,571,835 | +3,098,319 | 1.31% | 112,089,599 |
| 2010-05-07 | 2010-05-05 | 4.065 | 24,473,516 | +1,033 | 1.16% | 99,493,799 |
| 2010-05-06 | 2010-05-04 | 4.182 | 24,472,483 | +8,265 | 1.16% | 102,332,159 |
| 2010-05-05 | 2010-05-03 | 4.317 | 24,464,218 | +14,980 | 1.16% | 105,612,799 |
| 2010-04-30 | 2010-04-28 | 4.607 | 24,449,238 | -1,550 | 1.16% | 112,647,780 |
| 2010-04-29 | 2010-04-27 | 4.607 | 24,450,788 | +51,656 | 1.16% | 112,654,921 |
| 2010-04-28 | 2010-04-26 | 4.646 | 24,399,132 | +75,418 | 1.16% | 113,361,601 |
| 2010-04-27 | 2010-04-23 | 4.588 | 24,323,714 | +1,033 | 1.15% | 111,598,559 |
| 2010-04-26 | 2010-04-22 | 4.724 | 24,322,681 | +2,583 | 1.15% | 114,889,839 |
| 2010-04-23 | 2010-04-21 | 4.724 | 24,320,098 | -3,100 | 1.15% | 114,877,638 |
| 2010-04-21 | 2010-04-19 | 4.588 | 24,323,198 | -516 | 1.15% | 111,596,191 |
| 2010-04-19 | 2010-04-15 | 4.995 | 24,323,714 | +3,616 | 1.15% | 121,487,039 |
| 2010-04-16 | 2010-04-14 | 5.091 | 24,320,098 | +616,254 | 1.15% | 123,823,028 |
| 2010-04-14 | 2010-04-12 | 5.091 | 23,703,844 | -164,266 | 1.12% | 120,685,440 |
| 2010-04-12 | 2010-04-08 | 4.801 | 23,868,110 | -4,649 | 1.13% | 114,590,882 |
| 2010-04-08 | 2010-04-01 | 4.704 | 23,872,759 | +11,365 | 1.13% | 112,302,452 |
| 2010-03-30 | 2010-03-26 | 4.607 | 23,861,394 | +5,165 | 1.13% | 109,939,339 |
| 2010-03-29 | 2010-03-25 | 4.433 | 23,856,229 | -3,099 | 1.13% | 105,759,071 |
| 2010-03-26 | 2010-03-24 | 4.491 | 23,859,328 | -5,166 | 1.13% | 107,158,480 |
| 2010-03-25 | 2010-03-23 | 4.414 | 23,864,494 | +10,332 | 1.13% | 105,333,722 |
| 2010-03-18 | 2010-03-16 | 4.472 | 23,854,162 | -387,419 | 1.13% | 106,673,488 |
| 2010-03-17 | 2010-03-15 | 4.491 | 24,241,581 | -516,559 | 1.15% | 108,875,278 |
| 2010-03-16 | 2010-03-12 | 4.472 | 24,758,140 | -516,559 | 1.17% | 110,715,989 |
| 2010-03-15 | 2010-03-11 | 4.511 | 25,274,699 | -387,419 | 1.20% | 114,004,571 |
| 2010-03-12 | 2010-03-10 | 4.453 | 25,662,118 | -417,896 | 1.22% | 114,261,701 |
| 2010-03-11 | 2010-03-09 | 4.414 | 26,080,014 | -630,201 | 1.24% | 115,112,641 |
| 2010-03-10 | 2010-03-08 | 4.394 | 26,710,215 | -740,229 | 1.27% | 117,377,159 |
| 2010-03-09 | 2010-03-05 | 4.317 | 27,450,444 | -517,075 | 1.30% | 118,504,431 |
| 2010-03-08 | 2010-03-04 | 4.356 | 27,967,519 | -307,869 | 1.32% | 121,819,500 |
| 2010-03-05 | 2010-03-03 | 4.491 | 28,275,388 | -468,002 | 1.34% | 126,992,160 |
| 2010-03-04 | 2010-03-02 | 4.491 | 28,743,390 | -265,511 | 1.36% | 129,094,079 |
| 2010-03-03 | 2010-03-01 | 4.240 | 29,008,901 | -193,193 | 1.37% | 122,986,018 |
| 2010-03-02 | 2010-02-26 | 4.065 | 29,202,094 | -113,127 | 1.38% | 118,717,199 |
| 2010-03-01 | 2010-02-25 | 4.046 | 29,315,221 | -784,136 | 1.39% | 118,609,591 |
| 2010-02-26 | 2010-02-24 | 4.085 | 30,099,357 | -783,619 | 1.43% | 122,947,591 |
| 2010-02-25 | 2010-02-23 | 4.065 | 30,882,976 | -147,736 | 1.46% | 125,550,599 |
| 2010-02-24 | 2010-02-22 | 4.162 | 31,030,712 | +65,603 | 1.47% | 129,154,800 |
| 2010-02-23 | 2010-02-19 | 4.046 | 30,965,109 | +50,106 | 1.47% | 125,285,050 |
| 2010-02-22 | 2010-02-18 | 4.143 | 30,915,003 | -103,828 | 1.46% | 128,074,721 |
| 2010-02-19 | 2010-02-17 | 4.123 | 31,018,831 | -340,412 | 1.47% | 127,904,369 |
| 2010-02-18 | 2010-02-12 | 4.143 | 31,359,243 | -371,406 | 1.49% | 129,915,119 |
| 2010-02-17 | 2010-02-11 | 4.123 | 31,730,649 | -289,273 | 1.50% | 130,839,510 |
| 2010-02-12 | 2010-02-10 | 4.104 | 32,019,922 | -13,947 | 1.52% | 131,412,441 |
| 2010-02-11 | 2010-02-09 | 4.104 | 32,033,869 | -304,253 | 1.52% | 131,469,680 |
| 2010-02-10 | 2010-02-08 | 4.104 | 32,338,122 | -85,232 | 1.53% | 132,718,360 |
| 2010-02-09 | 2010-02-05 | 4.201 | 32,423,354 | -707,685 | 1.54% | 136,206,559 |
| 2010-02-08 | 2010-02-04 | 4.336 | 33,131,039 | -4,133 | 1.57% | 143,669,118 |
| 2010-02-03 | 2010-02-01 | 4.278 | 33,135,172 | +29,960 | 1.57% | 141,762,660 |
| 2010-02-01 | 2010-01-28 | 4.356 | 33,105,212 | +173,048 | 1.57% | 144,198,002 |
| 2010-01-29 | 2010-01-27 | 4.375 | 32,932,164 | +255,696 | 1.56% | 144,081,778 |
| 2010-01-28 | 2010-01-26 | 4.375 | 32,676,468 | -697,354 | 1.55% | 142,963,081 |
| 2010-01-25 | 2010-01-21 | 4.549 | 33,373,822 | +25,828 | 1.58% | 151,828,800 |
| 2010-01-21 | 2010-01-19 | 4.801 | 33,347,994 | +10,331 | 1.58% | 160,103,839 |
| 2010-01-20 | 2010-01-18 | 4.743 | 33,337,663 | +209,206 | 1.58% | 158,118,100 |
| 2010-01-15 | 2010-01-13 | 4.704 | 33,128,457 | -922,573 | 1.57% | 155,843,191 |
| 2010-01-13 | 2010-01-11 | 4.840 | 34,051,030 | -557,884 | 1.61% | 164,797,498 |
| 2010-01-12 | 2010-01-08 | 4.898 | 34,608,914 | -469,552 | 1.64% | 169,507,471 |
| 2010-01-11 | 2010-01-07 | 4.878 | 35,078,466 | -154,967 | 1.66% | 171,128,162 |
| 2010-01-08 | 2010-01-06 | 4.898 | 35,233,433 | -253,631 | 1.67% | 172,566,239 |
| 2010-01-05 | 2009-12-31 | 5.169 | 35,487,064 | +7,749 | 1.68% | 183,426,332 |
| 2009-12-18 | 2009-12-16 | 4.762 | 35,479,315 | +257,855 | 1.68% | 168,962,639 |
| 2009-12-15 | 2009-12-11 | 4.956 | 35,221,460 | +413,671 | 1.67% | 174,553,142 |
| 2009-12-14 | 2009-12-10 | 4.995 | 34,807,789 | -671,526 | 1.65% | 173,850,720 |
| 2009-12-10 | 2009-12-08 | 5.246 | 35,479,315 | -155 | 1.68% | 186,133,639 |
| 2009-12-07 | 2009-12-03 | 5.169 | 35,479,470 | -41,325 | 1.68% | 183,387,080 |
| 2009-12-04 | 2009-12-02 | 5.130 | 35,520,795 | -933,938 | 1.68% | 182,225,396 |
| 2009-12-03 | 2009-12-01 | 5.033 | 36,454,733 | -309,935 | 1.73% | 183,487,981 |
| 2009-12-02 | 2009-11-30 | 5.053 | 36,764,668 | -625,036 | 1.74% | 185,759,703 |
| 2009-12-01 | 2009-11-27 | 4.801 | 37,389,704 | -1,682,948 | 1.77% | 179,508,104 |
| 2009-11-30 | 2009-11-26 | 5.033 | 39,072,652 | -408,082 | 1.85% | 196,664,779 |
| 2009-11-27 | 2009-11-25 | 5.072 | 39,480,734 | -600,241 | 1.87% | 200,247,388 |
| 2009-11-23 | 2009-11-19 | 5.304 | 40,080,975 | +552,718 | 1.90% | 212,602,904 |
| 2009-11-18 | 2009-11-16 | 5.401 | 39,528,257 | +1,549,676 | 1.87% | 213,497,217 |
| 2009-11-12 | 2009-11-10 | 4.995 | 37,978,581 | -687,023 | 1.80% | 189,687,534 |
| 2009-11-10 | 2009-11-06 | 5.188 | 38,665,604 | +38,742 | 1.83% | 200,604,164 |
| 2009-11-09 | 2009-11-05 | 5.188 | 38,626,862 | -35,126 | 1.83% | 200,403,164 |
| 2009-11-05 | 2009-11-03 | 5.111 | 38,661,988 | +671,526 | 1.83% | 197,591,592 |
| 2009-11-04 | 2009-11-02 | 5.285 | 37,990,462 | -671,526 | 1.84% | 200,778,670 |
| 2009-11-03 | 2009-10-30 | 5.324 | 38,661,988 | -29,960 | 1.87% | 205,824,575 |
| 2009-10-23 | 2009-10-21 | 5.285 | 38,691,948 | -1,213,913 | 1.87% | 204,486,007 |
| 2009-10-22 | 2009-10-20 | 5.459 | 39,905,861 | +1,871,492 | 1.93% | 217,854,304 |
| 2009-10-21 | 2009-10-19 | 5.091 | 38,034,369 | -5,297,826 | 1.84% | 193,647,688 |
| 2009-10-20 | 2009-10-16 | 5.149 | 43,332,195 | -9,375,540 | 2.10% | 223,137,558 |
| 2009-10-19 | 2009-10-15 | 5.324 | 52,707,735 | -4,238,363 | 2.55% | 280,599,827 |
| 2009-10-16 | 2009-10-14 | 5.420 | 56,946,098 | 2.76% | 308,675,637 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy