History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 314,000 | +0 | 0.01% | 95,770 |
| 2025-10-13 | 2025-10-09 | 0.305 | 314,000 | +0 | 0.01% | 95,770 |
| 2025-10-10 | 2025-10-08 | 0.305 | 314,000 | +80,000 | 0.01% | 95,770 |
| 2025-10-08 | 2025-10-03 | 0.315 | 234,000 | -14,000 | 0.01% | 73,710 |
| 2025-10-06 | 2025-10-02 | 0.305 | 248,000 | -1,000 | 0.01% | 75,640 |
| 2025-10-02 | 2025-09-29 | 0.305 | 249,000 | +5,000 | 0.01% | 75,945 |
| 2025-09-30 | 2025-09-26 | 0.300 | 244,000 | -73,000 | 0.01% | 73,200 |
| 2025-09-29 | 2025-09-25 | 0.300 | 317,000 | -17,000 | 0.01% | 95,100 |
| 2025-09-26 | 2025-09-24 | 0.315 | 334,000 | -30,000 | 0.01% | 105,210 |
| 2025-09-25 | 2025-09-23 | 0.305 | 364,000 | -128,000 | 0.01% | 111,020 |
| 2025-09-24 | 2025-09-22 | 0.315 | 492,000 | +20,000 | 0.01% | 154,980 |
| 2025-09-22 | 2025-09-18 | 0.320 | 472,000 | -20,000 | 0.01% | 151,040 |
| 2025-09-19 | 2025-09-17 | 0.335 | 492,000 | +165,000 | 0.01% | 164,820 |
| 2025-09-16 | 2025-09-12 | 0.345 | 327,000 | -5,000 | 0.01% | 112,815 |
| 2025-09-12 | 2025-09-10 | 0.335 | 332,000 | +100,000 | 0.01% | 111,220 |
| 2025-09-11 | 2025-09-09 | 0.335 | 232,000 | -5,000 | 0.01% | 77,720 |
| 2025-09-08 | 2025-09-04 | 0.320 | 237,000 | +6,000 | 0.01% | 75,840 |
| 2025-09-05 | 2025-09-03 | 0.320 | 231,000 | +1,000 | 0.01% | 73,920 |
| 2025-09-02 | 2025-08-29 | 0.320 | 230,000 | -1,000 | 0.01% | 73,600 |
| 2025-08-29 | 2025-08-27 | 0.325 | 231,000 | +6,000 | 0.01% | 75,075 |
| 2025-08-28 | 2025-08-26 | 0.335 | 225,000 | +5,000 | 0.01% | 75,375 |
| 2025-08-27 | 2025-08-25 | 0.340 | 220,000 | -5,000 | 0.01% | 74,800 |
| 2025-08-20 | 2025-08-18 | 0.340 | 225,000 | +48,000 | 0.01% | 76,500 |
| 2025-08-15 | 2025-08-13 | 0.345 | 177,000 | +13,000 | 0.00% | 61,065 |
| 2025-08-06 | 2025-08-04 | 0.340 | 164,000 | +10,000 | 0.00% | 55,760 |
| 2025-08-05 | 2025-08-01 | 0.355 | 154,000 | +20,000 | 0.00% | 54,670 |
| 2025-08-04 | 2025-07-31 | 0.360 | 134,000 | +26,000 | 0.00% | 48,240 |
| 2025-08-01 | 2025-07-30 | 0.385 | 108,000 | +23,000 | 0.00% | 41,580 |
| 2025-07-30 | 2025-07-28 | 0.385 | 85,000 | +5,000 | 0.00% | 32,725 |
| 2025-07-23 | 2025-07-21 | 0.360 | 80,000 | +40,000 | 0.00% | 28,800 |
| 2025-07-15 | 2025-07-11 | 0.340 | 40,000 | -115,000 | 0.00% | 13,600 |
| 2025-07-14 | 2025-07-10 | 0.365 | 155,000 | +30,000 | 0.00% | 56,575 |
| 2025-07-10 | 2025-07-08 | 0.310 | 125,000 | +20,000 | 0.00% | 38,750 |
| 2025-07-07 | 2025-07-03 | 0.305 | 105,000 | -32,000 | 0.00% | 32,025 |
| 2025-07-04 | 2025-07-02 | 0.295 | 137,000 | +45,000 | 0.00% | 40,415 |
| 2025-06-27 | 2025-06-25 | 0.310 | 92,000 | -25,000 | 0.00% | 28,520 |
| 2025-06-26 | 2025-06-24 | 0.290 | 117,000 | -25,000 | 0.00% | 33,930 |
| 2025-06-24 | 2025-06-20 | 0.280 | 142,000 | +50,000 | 0.00% | 39,760 |
| 2025-06-23 | 2025-06-19 | 0.295 | 92,000 | +50,000 | 0.00% | 27,140 |
| 2025-06-18 | 2025-06-16 | 0.325 | 42,000 | +3,000 | 0.00% | 13,650 |
| 2025-06-17 | 2025-06-13 | 0.310 | 39,000 | -140,000 | 0.00% | 12,090 |
| 2025-06-16 | 2025-06-12 | 0.325 | 179,000 | +140,000 | 0.00% | 58,175 |
| 2025-06-09 | 2025-06-05 | 0.315 | 39,000 | -1,000 | 0.00% | 12,285 |
| 2025-05-30 | 2025-05-28 | 0.300 | 40,000 | -270,000 | 0.00% | 12,000 |
| 2025-05-27 | 2025-05-23 | 0.315 | 310,000 | -200,000 | 0.01% | 97,650 |
| 2025-05-16 | 2025-05-14 | 0.340 | 510,000 | +1,000 | 0.01% | 173,400 |
| 2025-05-15 | 2025-05-13 | 0.345 | 509,000 | -12,000 | 0.01% | 175,605 |
| 2025-05-09 | 2025-05-07 | 0.350 | 521,000 | +90,000 | 0.01% | 182,350 |
| 2025-05-06 | 2025-04-30 | 0.345 | 431,000 | +80,000 | 0.01% | 148,695 |
| 2025-04-29 | 2025-04-25 | 0.340 | 351,000 | +28,000 | 0.01% | 119,340 |
| 2025-04-28 | 2025-04-24 | 0.330 | 323,000 | +300,000 | 0.01% | 106,590 |
| 2025-03-28 | 2025-03-26 | 0.410 | 23,000 | +1,000 | 0.00% | 9,430 |
| 2025-03-26 | 2025-03-24 | 0.415 | 22,000 | -10,000 | 0.00% | 9,130 |
| 2025-03-25 | 2025-03-21 | 0.405 | 32,000 | +10,000 | 0.00% | 12,960 |
| 2025-03-19 | 2025-03-17 | 0.480 | 22,000 | -10,000 | 0.00% | 10,560 |
| 2025-03-18 | 2025-03-14 | 0.465 | 32,000 | +10,000 | 0.00% | 14,880 |
| 2025-03-13 | 2025-03-11 | 0.450 | 22,000 | -491,000 | 0.00% | 9,900 |
| 2025-03-11 | 2025-03-07 | 0.470 | 513,000 | -10,000 | 0.01% | 241,110 |
| 2025-02-28 | 2025-02-26 | 0.465 | 523,000 | +2,000 | 0.01% | 243,195 |
| 2025-02-26 | 2025-02-24 | 0.445 | 521,000 | -9,000 | 0.01% | 231,845 |
| 2025-02-25 | 2025-02-21 | 0.450 | 530,000 | -9,000 | 0.01% | 238,500 |
| 2025-02-24 | 2025-02-20 | 0.460 | 539,000 | +18,000 | 0.01% | 247,940 |
| 2025-02-14 | 2025-02-12 | 0.520 | 521,000 | -4,000 | 0.01% | 270,920 |
| 2025-02-10 | 2025-02-06 | 0.455 | 525,000 | +2,000 | 0.01% | 238,875 |
| 2025-01-23 | 2025-01-21 | 0.460 | 523,000 | -4,000 | 0.01% | 240,580 |
| 2024-12-27 | 2024-12-20 | 0.440 | 527,000 | +2,000 | 0.01% | 231,880 |
| 2024-12-23 | 2024-12-19 | 0.500 | 525,000 | +2,000 | 0.01% | 262,500 |
| 2024-12-19 | 2024-12-17 | 0.530 | 523,000 | +2,000 | 0.01% | 277,190 |
| 2024-12-17 | 2024-12-13 | 0.540 | 521,000 | -10,000 | 0.01% | 281,340 |
| 2024-12-16 | 2024-12-12 | 0.560 | 531,000 | -360,000 | 0.01% | 297,360 |
| 2024-12-12 | 2024-12-10 | 0.580 | 891,000 | +402,000 | 0.02% | 516,780 |
| 2024-12-11 | 2024-12-09 | 0.620 | 489,000 | -90,000 | 0.01% | 303,180 |
| 2024-12-05 | 2024-12-03 | 0.570 | 579,000 | -200,000 | 0.01% | 330,030 |
| 2024-12-04 | 2024-12-02 | 0.580 | 779,000 | +1,000 | 0.02% | 451,820 |
| 2024-12-02 | 2024-11-28 | 0.570 | 778,000 | -1,000 | 0.02% | 443,460 |
| 2024-11-29 | 2024-11-27 | 0.570 | 779,000 | +1,000 | 0.02% | 444,030 |
| 2024-11-11 | 2024-11-07 | 0.680 | 778,000 | -4,000 | 0.02% | 529,040 |
| 2024-11-08 | 2024-11-06 | 0.640 | 782,000 | -12,000 | 0.02% | 500,480 |
| 2024-11-07 | 2024-11-05 | 0.600 | 794,000 | +16,000 | 0.02% | 476,400 |
| 2024-11-06 | 2024-11-04 | 0.600 | 778,000 | -2,000 | 0.02% | 466,800 |
| 2024-10-17 | 2024-10-15 | 0.590 | 780,000 | +100,000 | 0.02% | 460,200 |
| 2024-10-16 | 2024-10-14 | 0.660 | 680,000 | +260,000 | 0.02% | 448,800 |
| 2024-10-10 | 2024-10-08 | 0.630 | 420,000 | +2,000 | 0.01% | 264,600 |
| 2024-10-09 | 2024-10-07 | 0.900 | 418,000 | -4,000 | 0.01% | 376,200 |
| 2024-10-08 | 2024-10-04 | 0.880 | 422,000 | -400,000 | 0.01% | 371,360 |
| 2024-10-07 | 2024-10-03 | 0.890 | 822,000 | -4,000 | 0.02% | 731,580 |
| 2024-10-04 | 2024-10-02 | 1.050 | 826,000 | +10,000 | 0.02% | 867,300 |
| 2024-10-03 | 2024-09-30 | 0.670 | 816,000 | +194,000 | 0.02% | 546,720 |
| 2024-10-02 | 2024-09-27 | 0.540 | 622,000 | -250,000 | 0.02% | 335,880 |
| 2024-09-30 | 2024-09-26 | 0.445 | 872,000 | +224,000 | 0.02% | 388,040 |
| 2024-09-26 | 2024-09-24 | 0.375 | 648,000 | +615,000 | 0.02% | 243,000 |
| 2024-09-25 | 2024-09-23 | 0.315 | 33,000 | +15,000 | 0.00% | 10,395 |
| 2024-09-19 | 2024-09-16 | 0.345 | 18,000 | -60,000 | 0.00% | 6,210 |
| 2024-09-17 | 2024-09-13 | 0.300 | 78,000 | +46,000 | 0.00% | 23,400 |
| 2024-09-16 | 2024-09-12 | 0.310 | 32,000 | +30,000 | 0.00% | 9,920 |
| 2024-09-10 | 2024-09-05 | 0.480 | 2,000 | -65,000 | 0.00% | 960 |
| 2024-09-05 | 2024-09-03 | 0.485 | 67,000 | +65,000 | 0.00% | 32,495 |
| 2024-08-23 | 2024-08-21 | 0.500 | 2,000 | -13,000 | 0.00% | 1,000 |
| 2024-08-21 | 2024-08-19 | 0.530 | 15,000 | -60,000 | 0.00% | 7,950 |
| 2024-08-20 | 2024-08-16 | 0.560 | 75,000 | +60,000 | 0.00% | 42,000 |
| 2024-08-16 | 2024-08-14 | 0.570 | 15,000 | -71,000 | 0.00% | 8,550 |
| 2024-08-15 | 2024-08-13 | 0.560 | 86,000 | +71,000 | 0.00% | 48,160 |
| 2024-08-13 | 2024-08-09 | 0.580 | 15,000 | -1,000 | 0.00% | 8,700 |
| 2024-08-07 | 2024-08-05 | 0.570 | 16,000 | -50,000 | 0.00% | 9,120 |
| 2024-08-06 | 2024-08-02 | 0.580 | 66,000 | +50,000 | 0.00% | 38,280 |
| 2024-08-05 | 2024-08-01 | 0.590 | 16,000 | +1,000 | 0.00% | 9,440 |
| 2024-07-29 | 2024-07-25 | 0.580 | 15,000 | -92,000 | 0.00% | 8,700 |
| 2024-07-26 | 2024-07-24 | 0.580 | 107,000 | -63,000 | 0.00% | 62,060 |
| 2024-07-25 | 2024-07-23 | 0.570 | 170,000 | +168,000 | 0.00% | 96,900 |
| 2024-07-24 | 2024-07-22 | 0.620 | 2,000 | -30,000 | 0.00% | 1,240 |
| 2024-07-23 | 2024-07-19 | 0.630 | 32,000 | +30,000 | 0.00% | 20,160 |
| 2024-07-11 | 2024-07-09 | 0.580 | 2,000 | -50,000 | 0.00% | 1,160 |
| 2024-07-10 | 2024-07-08 | 0.570 | 52,000 | +50,000 | 0.00% | 29,640 |
| 2024-05-22 | 2024-05-20 | 0.860 | 2,000 | -1,000 | 0.00% | 1,720 |
| 2024-04-24 | 2024-04-22 | 0.495 | 3,000 | -1,000 | 0.00% | 1,485 |
| 2024-04-18 | 2024-04-16 | 0.480 | 4,000 | -33,000 | 0.00% | 1,920 |
| 2024-04-17 | 2024-04-15 | 0.480 | 37,000 | +33,000 | 0.00% | 17,760 |
| 2024-04-11 | 2024-04-09 | 0.550 | 4,000 | -32,000 | 0.00% | 2,200 |
| 2024-04-10 | 2024-04-08 | 0.550 | 36,000 | +32,000 | 0.00% | 19,800 |
| 2024-03-25 | 2024-03-21 | 0.610 | 4,000 | -30,000 | 0.00% | 2,440 |
| 2024-03-18 | 2024-03-14 | 0.640 | 34,000 | -32,000 | 0.00% | 21,760 |
| 2024-03-15 | 2024-03-13 | 0.630 | 66,000 | +62,000 | 0.00% | 41,580 |
| 2024-03-08 | 2024-03-06 | 0.610 | 4,000 | -30,000 | 0.00% | 2,440 |
| 2024-03-07 | 2024-03-05 | 0.610 | 34,000 | +30,000 | 0.00% | 20,740 |
| 2024-02-27 | 2024-02-23 | 0.710 | 4,000 | -264,000 | 0.00% | 2,840 |
| 2024-02-23 | 2024-02-21 | 0.690 | 268,000 | -260,000 | 0.01% | 184,920 |
| 2024-02-07 | 2024-02-05 | 0.580 | 528,000 | +157,000 | 0.01% | 306,240 |
| 2024-01-25 | 2024-01-23 | 0.600 | 371,000 | -22,000 | 0.01% | 222,600 |
| 2024-01-24 | 2024-01-22 | 0.580 | 393,000 | +22,000 | 0.01% | 227,940 |
| 2024-01-19 | 2024-01-17 | 0.600 | 371,000 | +272,000 | 0.01% | 222,600 |
| 2024-01-18 | 2024-01-16 | 0.620 | 99,000 | +23,000 | 0.00% | 61,380 |
| 2024-01-12 | 2024-01-10 | 0.630 | 76,000 | +50,000 | 0.00% | 47,880 |
| 2024-01-11 | 2024-01-09 | 0.650 | 26,000 | +21,000 | 0.00% | 16,900 |
| 2023-12-19 | 2023-12-15 | 0.710 | 5,000 | +1,000 | 0.00% | 3,550 |
| 2023-12-06 | 2023-12-04 | 0.670 | 4,000 | -48,000 | 0.00% | 2,680 |
| 2023-12-01 | 2023-11-29 | 0.790 | 52,000 | -1,000 | 0.00% | 41,080 |
| 2023-11-28 | 2023-11-24 | 0.900 | 53,000 | -1,000 | 0.00% | 47,700 |
| 2023-11-21 | 2023-11-17 | 0.710 | 54,000 | -7,000 | 0.00% | 38,340 |
| 2023-11-20 | 2023-11-16 | 0.750 | 61,000 | +1,000 | 0.00% | 45,750 |
| 2023-11-16 | 2023-11-14 | 0.740 | 60,000 | -2,000 | 0.00% | 44,400 |
| 2023-11-15 | 2023-11-13 | 0.760 | 62,000 | +2,000 | 0.00% | 47,120 |
| 2023-11-09 | 2023-11-07 | 0.770 | 60,000 | -18,000 | 0.00% | 46,200 |
| 2023-11-08 | 2023-11-06 | 0.800 | 78,000 | -10,000 | 0.00% | 62,400 |
| 2023-10-26 | 2023-10-24 | 0.810 | 88,000 | -10,000 | 0.00% | 71,280 |
| 2023-10-25 | 2023-10-20 | 0.830 | 98,000 | +10,000 | 0.00% | 81,340 |
| 2023-10-20 | 2023-10-18 | 0.810 | 88,000 | -1,000 | 0.00% | 71,280 |
| 2023-10-19 | 2023-10-17 | 0.830 | 89,000 | +1,000 | 0.00% | 73,870 |
| 2023-10-18 | 2023-10-16 | 0.830 | 88,000 | +18,000 | 0.00% | 73,040 |
| 2023-10-13 | 2023-10-11 | 0.900 | 70,000 | -10,000 | 0.00% | 63,000 |
| 2023-10-12 | 2023-10-10 | 0.860 | 80,000 | +10,000 | 0.00% | 68,800 |
| 2023-10-11 | 2023-10-09 | 0.910 | 70,000 | -7,000 | 0.00% | 63,700 |
| 2023-10-05 | 2023-10-03 | 0.890 | 77,000 | -8,000 | 0.00% | 68,530 |
| 2023-10-04 | 2023-09-29 | 0.940 | 85,000 | -8,000 | 0.00% | 79,900 |
| 2023-09-27 | 2023-09-25 | 0.930 | 93,000 | +14,000 | 0.00% | 86,490 |
| 2023-09-26 | 2023-09-22 | 1.020 | 79,000 | +17,000 | 0.00% | 80,580 |
| 2023-09-19 | 2023-09-15 | 1.110 | 62,000 | -11,000 | 0.00% | 68,820 |
| 2023-09-15 | 2023-09-13 | 1.230 | 73,000 | +13,000 | 0.00% | 89,790 |
| 2023-09-11 | 2023-09-06 | 1.050 | 60,000 | +16,000 | 0.00% | 63,000 |
| 2023-08-30 | 2023-08-28 | 0.820 | 44,000 | +4,000 | 0.00% | 36,080 |
| 2023-08-25 | 2023-08-23 | 0.790 | 40,000 | +4,000 | 0.00% | 31,600 |
| 2023-08-02 | 2023-07-31 | 1.100 | 36,000 | +30,000 | 0.00% | 39,600 |
| 2023-07-10 | 2023-07-06 | 0.930 | 6,000 | -22,000 | 0.00% | 5,580 |
| 2023-07-07 | 2023-07-05 | 0.930 | 28,000 | +17,000 | 0.00% | 26,040 |
| 2023-06-28 | 2023-06-26 | 0.890 | 11,000 | -2,000 | 0.00% | 9,790 |
| 2023-06-26 | 2023-06-21 | 0.920 | 13,000 | +2,000 | 0.00% | 11,960 |
| 2023-06-20 | 2023-06-16 | 1.050 | 11,000 | +5,000 | 0.00% | 11,550 |
| 2023-06-19 | 2023-06-15 | 1.040 | 6,000 | -12,000 | 0.00% | 6,240 |
| 2023-06-15 | 2023-06-13 | 1.040 | 18,000 | +12,000 | 0.00% | 18,720 |
| 2023-06-12 | 2023-06-08 | 1.080 | 6,000 | +1,000 | 0.00% | 6,480 |
| 2023-03-21 | 2023-03-17 | 1.460 | 5,000 | -10,000 | 0.00% | 7,300 |
| 2023-03-16 | 2023-03-14 | 1.260 | 15,000 | +10,000 | 0.00% | 18,900 |
| 2023-01-20 | 2023-01-18 | 1.650 | 5,000 | -13,000 | 0.00% | 8,250 |
| 2023-01-11 | 2023-01-09 | 1.760 | 18,000 | -2,000 | 0.00% | 31,680 |
| 2023-01-06 | 2023-01-04 | 1.780 | 20,000 | +3,000 | 0.00% | 35,600 |
| 2023-01-03 | 2022-12-29 | 1.500 | 17,000 | +10,000 | 0.00% | 25,500 |
| 2022-12-13 | 2022-12-09 | 2.140 | 7,000 | -13,000 | 0.00% | 14,980 |
| 2022-12-08 | 2022-12-06 | 1.570 | 20,000 | -4,000 | 0.00% | 31,400 |
| 2022-12-01 | 2022-11-29 | 1.200 | 24,000 | +1,000 | 0.00% | 28,800 |
| 2022-11-22 | 2022-11-18 | 1.080 | 23,000 | -10,000 | 0.00% | 24,840 |
| 2022-11-16 | 2022-11-14 | 1.270 | 33,000 | +11,000 | 0.00% | 41,910 |
| 2022-10-24 | 2022-10-20 | 0.730 | 22,000 | -10,000 | 0.00% | 16,060 |
| 2022-10-21 | 2022-10-19 | 0.780 | 32,000 | +10,000 | 0.00% | 24,960 |
| 2022-10-12 | 2022-10-10 | 0.800 | 22,000 | -100,000 | 0.00% | 17,600 |
| 2022-08-24 | 2022-08-22 | 1.030 | 122,000 | -20,000 | 0.00% | 125,660 |
| 2022-08-18 | 2022-08-16 | 1.010 | 142,000 | +20,000 | 0.00% | 143,420 |
| 2022-07-12 | 2022-07-08 | 1.240 | 122,000 | +9,000 | 0.00% | 151,280 |
| 2022-06-30 | 2022-06-28 | 1.510 | 113,000 | +4,000 | 0.00% | 170,630 |
| 2022-06-20 | 2022-06-16 | 1.810 | 109,000 | +100,000 | 0.00% | 197,290 |
| 2022-06-14 | 2022-06-10 | 2.010 | 9,000 | +6,000 | 0.00% | 18,090 |
| 2022-06-08 | 2022-06-06 | 2.030 | 3,000 | +1,000 | 0.00% | 6,090 |
| 2022-05-30 | 2022-05-26 | 2.010 | 2,000 | +1,000 | 0.00% | 4,020 |
| 2022-05-13 | 2022-05-11 | 2.380 | 1,000 | -8,000 | 0.00% | 2,380 |
| 2022-05-12 | 2022-05-10 | 2.410 | 9,000 | +8,000 | 0.00% | 21,690 |
| 2022-04-19 | 2022-04-13 | 2.610 | 1,000 | -2,000 | 0.00% | 2,610 |
| 2022-03-31 | 2022-03-29 | 2.030 | 3,000 | +1,000 | 0.00% | 6,090 |
| 2021-12-06 | 2021-12-02 | 4.941 | 2,000 | +77 | 0.00% | 9,882 |
| 2021-10-29 | 2021-10-27 | 5.752 | 1,923 | +962 | 0.00% | 11,061 |
| 2021-10-18 | 2021-10-12 | 5.825 | 961 | +961 | 0.00% | 5,598 |
| 2021-07-05 | 2021-06-30 | 6.938 | 0 | -7,691 | ||
| 2021-06-29 | 2021-06-25 | 7.042 | 7,691 | +7,691 | 0.00% | 54,160 |
| 2021-03-19 | 2021-03-17 | 7.866 | 0 | -2,758 | ||
| 2021-03-11 | 2021-03-09 | 7.289 | 2,758 | -919 | 0.00% | 20,103 |
| 2021-03-10 | 2021-03-08 | 7.790 | 3,677 | +1,839 | 0.00% | 28,642 |
| 2021-03-05 | 2021-03-03 | 6.908 | 1,838 | -1,839 | 0.00% | 12,697 |
| 2021-03-03 | 2021-03-01 | 6.691 | 3,677 | -1,838 | 0.00% | 24,602 |
| 2021-03-01 | 2021-02-25 | 6.506 | 5,515 | +3,677 | 0.00% | 35,879 |
| 2021-02-19 | 2021-02-17 | 5.897 | 1,838 | +919 | 0.00% | 10,838 |
| 2021-02-04 | 2021-02-02 | 5.581 | 919 | +919 | 0.00% | 5,129 |
| 2020-12-16 | 2020-12-14 | 5.875 | 0 | -919 | ||
| 2020-11-25 | 2020-11-23 | 6.312 | 919 | +19 | 0.00% | 5,801 |
| 2020-10-28 | 2020-10-23 | 6.090 | 900 | +900 | 0.00% | 5,481 |
| 2020-03-26 | 2020-03-24 | 5.368 | 0 | -840 | ||
| 2019-11-26 | 2019-11-22 | 5.379 | 840 | -9,243 | 0.00% | 4,519 |
| 2019-11-25 | 2019-11-21 | 5.643 | 10,083 | +9,243 | 0.00% | 56,903 |
| 2019-11-22 | 2019-11-20 | 5.728 | 840 | +16 | 0.00% | 4,812 |
| 2019-07-31 | 2019-07-29 | 5.898 | 824 | -4,944 | 0.00% | 4,860 |
| 2019-07-15 | 2019-07-11 | 5.595 | 5,768 | -1,648 | 0.00% | 32,271 |
| 2019-07-05 | 2019-07-03 | 5.182 | 7,416 | -1,648 | 0.00% | 38,432 |
| 2019-07-04 | 2019-07-02 | 5.085 | 9,064 | -1,648 | 0.00% | 46,092 |
| 2019-06-28 | 2019-06-26 | 4.612 | 10,712 | -2,471 | 0.00% | 49,402 |
| 2019-06-21 | 2019-06-19 | 4.982 | 13,183 | +786 | 0.00% | 65,675 |
| 2019-06-12 | 2019-06-10 | 5.020 | 12,397 | -3,100 | 0.00% | 62,239 |
| 2019-05-14 | 2019-05-09 | 4.543 | 15,497 | +3,100 | 0.00% | 70,402 |
| 2019-04-26 | 2019-04-24 | 5.033 | 12,397 | +2,324 | 0.00% | 62,399 |
| 2019-04-17 | 2019-04-15 | 5.279 | 10,073 | +2,325 | 0.00% | 53,171 |
| 2019-04-08 | 2019-04-03 | 5.330 | 7,748 | +4,649 | 0.00% | 41,299 |
| 2019-03-26 | 2019-03-22 | 5.395 | 3,099 | -3,874 | 0.00% | 16,718 |
| 2019-03-25 | 2019-03-21 | 5.343 | 6,973 | +3,874 | 0.00% | 37,258 |
| 2019-02-14 | 2019-02-12 | 4.762 | 3,099 | +2,324 | 0.00% | 14,759 |
| 2019-01-24 | 2019-01-22 | 4.259 | 775 | -1,549 | 0.00% | 3,301 |
| 2019-01-11 | 2019-01-09 | 4.156 | 2,324 | -2,325 | 0.00% | 9,658 |
| 2019-01-07 | 2019-01-03 | 3.936 | 4,649 | +1,550 | 0.00% | 18,300 |
| 2019-01-04 | 2019-01-02 | 4.001 | 3,099 | +2,324 | 0.00% | 12,399 |
| 2019-01-03 | 2018-12-31 | 3.975 | 775 | +775 | 0.00% | 3,081 |
| 2009-10-16 | 2009-10-14 | 5.420 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy