History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 182,462,000 | +0 | 4.41% | 55,650,910 |
| 2025-10-13 | 2025-10-09 | 0.305 | 182,462,000 | +0 | 4.41% | 55,650,910 |
| 2025-10-10 | 2025-10-08 | 0.305 | 182,462,000 | +0 | 4.41% | 55,650,910 |
| 2025-10-09 | 2025-10-06 | 0.315 | 182,462,000 | +0 | 4.41% | 57,475,530 |
| 2025-10-08 | 2025-10-03 | 0.315 | 182,462,000 | +0 | 4.41% | 57,475,530 |
| 2025-10-06 | 2025-10-02 | 0.305 | 182,462,000 | +0 | 4.41% | 55,650,910 |
| 2025-10-03 | 2025-09-30 | 0.305 | 182,462,000 | +0 | 4.41% | 55,650,910 |
| 2025-10-02 | 2025-09-29 | 0.305 | 182,462,000 | +0 | 4.41% | 55,650,910 |
| 2025-09-30 | 2025-09-26 | 0.300 | 182,462,000 | -280,000 | 4.41% | 54,738,600 |
| 2025-09-29 | 2025-09-25 | 0.300 | 182,742,000 | -5,000 | 4.41% | 54,822,600 |
| 2025-09-26 | 2025-09-24 | 0.315 | 182,747,000 | -87,000 | 4.41% | 57,565,305 |
| 2025-09-23 | 2025-09-19 | 0.310 | 182,834,000 | -70,000 | 4.42% | 56,678,540 |
| 2025-09-19 | 2025-09-17 | 0.335 | 182,904,000 | -100,000 | 4.42% | 61,272,840 |
| 2025-09-18 | 2025-09-16 | 0.325 | 183,004,000 | -200,000 | 4.42% | 59,476,300 |
| 2025-09-17 | 2025-09-15 | 0.345 | 183,204,000 | -2,000 | 4.42% | 63,205,380 |
| 2025-09-16 | 2025-09-12 | 0.345 | 183,206,000 | -326,000 | 4.42% | 63,206,070 |
| 2025-09-11 | 2025-09-09 | 0.335 | 183,532,000 | -30,000 | 4.43% | 61,483,220 |
| 2025-09-05 | 2025-09-03 | 0.320 | 183,562,000 | -50,000 | 4.43% | 58,739,840 |
| 2025-09-04 | 2025-09-02 | 0.325 | 183,612,000 | -133,000 | 4.43% | 59,673,900 |
| 2025-09-03 | 2025-09-01 | 0.320 | 183,745,000 | -1,000 | 4.44% | 58,798,400 |
| 2025-08-29 | 2025-08-27 | 0.325 | 183,746,000 | -6,000 | 4.44% | 59,717,450 |
| 2025-08-27 | 2025-08-25 | 0.340 | 183,752,000 | -61,000 | 4.44% | 62,475,680 |
| 2025-08-25 | 2025-08-21 | 0.335 | 183,813,000 | -13,000 | 4.44% | 61,577,355 |
| 2025-08-22 | 2025-08-20 | 0.330 | 183,826,000 | -300,000 | 4.44% | 60,662,580 |
| 2025-08-19 | 2025-08-15 | 0.345 | 184,126,000 | -343,000 | 4.45% | 63,523,470 |
| 2025-08-18 | 2025-08-14 | 0.340 | 184,469,000 | -305,000 | 4.46% | 62,719,460 |
| 2025-08-15 | 2025-08-13 | 0.345 | 184,774,000 | -20,000 | 4.46% | 63,747,030 |
| 2025-08-14 | 2025-08-12 | 0.345 | 184,794,000 | -8,000 | 4.46% | 63,753,930 |
| 2025-08-12 | 2025-08-08 | 0.365 | 184,802,000 | -25,000 | 4.46% | 67,452,730 |
| 2025-08-07 | 2025-08-05 | 0.360 | 184,827,000 | -4,124 | 4.46% | 66,537,720 |
| 2025-08-06 | 2025-08-04 | 0.340 | 184,831,124 | -638,000 | 4.46% | 62,842,582 |
| 2025-07-31 | 2025-07-29 | 0.390 | 185,469,124 | -2,000 | 4.48% | 72,332,958 |
| 2025-07-28 | 2025-07-24 | 0.385 | 185,471,124 | -273,000 | 4.48% | 71,406,383 |
| 2025-07-21 | 2025-07-17 | 0.360 | 185,744,124 | -151,000 | 4.49% | 66,867,885 |
| 2025-07-18 | 2025-07-16 | 0.375 | 185,895,124 | -3,000 | 4.49% | 69,710,672 |
| 2025-07-15 | 2025-07-11 | 0.340 | 185,898,124 | -80,000 | 4.49% | 63,205,362 |
| 2025-07-14 | 2025-07-10 | 0.365 | 185,978,124 | -6,000 | 4.49% | 67,882,015 |
| 2025-07-09 | 2025-07-07 | 0.310 | 185,984,124 | -2,000 | 4.49% | 57,655,078 |
| 2025-07-07 | 2025-07-03 | 0.305 | 185,986,124 | -7,000 | 4.49% | 56,725,768 |
| 2025-07-03 | 2025-06-30 | 0.295 | 185,993,124 | -41,000 | 4.49% | 54,867,972 |
| 2025-06-27 | 2025-06-25 | 0.310 | 186,034,124 | -18,000 | 4.49% | 57,670,578 |
| 2025-06-26 | 2025-06-24 | 0.290 | 186,052,124 | -1,000 | 4.49% | 53,955,116 |
| 2025-06-25 | 2025-06-23 | 0.275 | 186,053,124 | -113,000 | 4.49% | 51,164,609 |
| 2025-06-24 | 2025-06-20 | 0.280 | 186,166,124 | -4,691,000 | 4.50% | 52,126,515 |
| 2025-06-23 | 2025-06-19 | 0.295 | 190,857,124 | -2,708,000 | 4.61% | 56,302,852 |
| 2025-06-19 | 2025-06-17 | 0.315 | 193,565,124 | -194,000 | 4.68% | 60,973,014 |
| 2025-06-17 | 2025-06-13 | 0.310 | 193,759,124 | -13,000 | 4.68% | 60,065,328 |
| 2025-06-16 | 2025-06-12 | 0.325 | 193,772,124 | -20,000 | 4.68% | 62,975,940 |
| 2025-06-11 | 2025-06-09 | 0.315 | 193,792,124 | -546,000 | 4.68% | 61,044,519 |
| 2025-06-10 | 2025-06-06 | 0.315 | 194,338,124 | -26,000 | 4.69% | 61,216,509 |
| 2025-05-30 | 2025-05-28 | 0.300 | 194,364,124 | -300,000 | 4.69% | 58,309,237 |
| 2025-05-28 | 2025-05-26 | 0.310 | 194,664,124 | -47,000 | 4.70% | 60,345,878 |
| 2025-05-26 | 2025-05-22 | 0.315 | 194,711,124 | -8,000 | 4.70% | 61,334,004 |
| 2025-05-23 | 2025-05-21 | 0.345 | 194,719,124 | -20,000 | 4.70% | 67,178,098 |
| 2025-05-22 | 2025-05-20 | 0.340 | 194,739,124 | -472,000 | 4.70% | 66,211,302 |
| 2025-05-20 | 2025-05-16 | 0.335 | 195,211,124 | -40,000 | 4.71% | 65,395,727 |
| 2025-05-16 | 2025-05-14 | 0.340 | 195,251,124 | -750,000 | 4.72% | 66,385,382 |
| 2025-05-06 | 2025-04-30 | 0.345 | 196,001,124 | -15,000 | 4.73% | 67,620,388 |
| 2025-04-24 | 2025-04-22 | 0.330 | 196,016,124 | -1,252,000 | 4.73% | 64,685,321 |
| 2025-04-16 | 2025-04-14 | 0.315 | 197,268,124 | -300,000 | 4.76% | 62,139,459 |
| 2025-04-15 | 2025-04-11 | 0.315 | 197,568,124 | -850,000 | 4.77% | 62,233,959 |
| 2025-04-10 | 2025-04-08 | 0.310 | 198,418,124 | -30,000 | 4.79% | 61,509,618 |
| 2025-04-09 | 2025-04-07 | 0.315 | 198,448,124 | -416,000 | 4.79% | 62,511,159 |
| 2025-04-08 | 2025-04-03 | 0.375 | 198,864,124 | -206,000 | 4.80% | 74,574,046 |
| 2025-04-02 | 2025-03-31 | 0.375 | 199,070,124 | -400,000 | 4.81% | 74,651,296 |
| 2025-04-01 | 2025-03-28 | 0.385 | 199,470,124 | -2,000 | 4.82% | 76,795,998 |
| 2025-03-26 | 2025-03-24 | 0.415 | 199,472,124 | -115,000 | 4.82% | 82,780,931 |
| 2025-03-25 | 2025-03-21 | 0.405 | 199,587,124 | -140,000 | 4.82% | 80,832,785 |
| 2025-03-24 | 2025-03-20 | 0.445 | 199,727,124 | -219,000 | 4.82% | 88,878,570 |
| 2025-03-20 | 2025-03-18 | 0.475 | 199,946,124 | -250,000 | 4.83% | 94,974,409 |
| 2025-03-19 | 2025-03-17 | 0.480 | 200,196,124 | -1,000 | 4.84% | 96,094,140 |
| 2025-03-17 | 2025-03-13 | 0.470 | 200,197,124 | -4,000 | 4.84% | 94,092,648 |
| 2025-03-14 | 2025-03-12 | 0.450 | 200,201,124 | -41,000 | 4.84% | 90,090,506 |
| 2025-03-12 | 2025-03-10 | 0.465 | 200,242,124 | -83,000 | 4.84% | 93,112,588 |
| 2025-03-10 | 2025-03-06 | 0.480 | 200,325,124 | -638,000 | 4.84% | 96,156,060 |
| 2025-03-05 | 2025-03-03 | 0.485 | 200,963,124 | -30,000 | 4.85% | 97,467,115 |
| 2025-03-04 | 2025-02-28 | 0.495 | 200,993,124 | -15,000 | 4.85% | 99,491,596 |
| 2025-03-03 | 2025-02-27 | 0.500 | 201,008,124 | -240,000 | 4.85% | 100,504,062 |
| 2025-02-28 | 2025-02-26 | 0.465 | 201,248,124 | -287,000 | 4.86% | 93,580,378 |
| 2025-02-27 | 2025-02-25 | 0.410 | 201,535,124 | -3,257,000 | 4.87% | 82,629,401 |
| 2025-02-26 | 2025-02-24 | 0.445 | 204,792,124 | -87,000 | 4.95% | 91,132,495 |
| 2025-02-25 | 2025-02-21 | 0.450 | 204,879,124 | -45,000 | 4.95% | 92,195,606 |
| 2025-02-24 | 2025-02-20 | 0.460 | 204,924,124 | -1,000 | 4.95% | 94,265,097 |
| 2025-02-20 | 2025-02-18 | 0.460 | 204,925,124 | -107,000 | 4.95% | 94,265,557 |
| 2025-02-19 | 2025-02-17 | 0.480 | 205,032,124 | -155,000 | 4.95% | 98,415,420 |
| 2025-02-18 | 2025-02-14 | 0.485 | 205,187,124 | -12,000 | 4.96% | 99,515,755 |
| 2025-02-17 | 2025-02-13 | 0.470 | 205,199,124 | -58,000 | 4.96% | 96,443,588 |
| 2025-02-12 | 2025-02-10 | 0.480 | 205,257,124 | -240,000 | 4.96% | 98,523,420 |
| 2025-02-10 | 2025-02-06 | 0.455 | 205,497,124 | -140,000 | 4.96% | 93,501,191 |
| 2025-01-24 | 2025-01-22 | 0.455 | 205,637,124 | -50,000 | 4.97% | 93,564,891 |
| 2025-01-23 | 2025-01-21 | 0.460 | 205,687,124 | -108,000 | 4.97% | 94,616,077 |
| 2025-01-22 | 2025-01-20 | 0.435 | 205,795,124 | -140,000 | 4.97% | 89,520,879 |
| 2025-01-15 | 2025-01-13 | 0.455 | 205,935,124 | -30,000 | 4.97% | 93,700,481 |
| 2025-01-14 | 2025-01-10 | 0.450 | 205,965,124 | -53,000 | 4.97% | 92,684,306 |
| 2025-01-13 | 2025-01-09 | 0.500 | 206,018,124 | -32,000 | 4.98% | 103,009,062 |
| 2025-01-10 | 2025-01-08 | 0.470 | 206,050,124 | -27,000 | 4.98% | 96,843,558 |
| 2025-01-09 | 2025-01-07 | 0.470 | 206,077,124 | -72,000 | 4.98% | 96,856,248 |
| 2025-01-08 | 2025-01-06 | 0.440 | 206,149,124 | -2,000 | 4.98% | 90,705,615 |
| 2025-01-07 | 2025-01-03 | 0.445 | 206,151,124 | -60,000 | 4.98% | 91,737,250 |
| 2025-01-06 | 2025-01-02 | 0.425 | 206,211,124 | -150,000 | 4.98% | 87,639,728 |
| 2025-01-02 | 2024-12-27 | 0.435 | 206,361,124 | -198,000 | 4.98% | 89,767,089 |
| 2024-12-30 | 2024-12-24 | 0.450 | 206,559,124 | -104,000 | 4.99% | 92,951,606 |
| 2024-12-18 | 2024-12-16 | 0.530 | 206,663,124 | -6,000 | 4.99% | 109,531,456 |
| 2024-12-13 | 2024-12-11 | 0.560 | 206,669,124 | -11,000 | 4.99% | 115,734,709 |
| 2024-12-12 | 2024-12-10 | 0.580 | 206,680,124 | -3,000 | 4.99% | 119,874,472 |
| 2024-12-04 | 2024-12-02 | 0.580 | 206,683,124 | -20,000 | 4.99% | 119,876,212 |
| 2024-12-02 | 2024-11-28 | 0.570 | 206,703,124 | -10,000 | 4.99% | 117,820,781 |
| 2024-11-29 | 2024-11-27 | 0.570 | 206,713,124 | -20,000 | 4.99% | 117,826,481 |
| 2024-11-27 | 2024-11-25 | 0.550 | 206,733,124 | -90,000 | 4.99% | 113,703,218 |
| 2024-11-26 | 2024-11-22 | 0.530 | 206,823,124 | -4,000 | 5.00% | 109,616,256 |
| 2024-11-25 | 2024-11-21 | 0.560 | 206,827,124 | -52,000 | 5.00% | 115,823,189 |
| 2024-11-22 | 2024-11-20 | 0.580 | 206,879,124 | -123,000 | 5.00% | 119,989,892 |
| 2024-11-21 | 2024-11-19 | 0.570 | 207,002,124 | -16,000 | 5.00% | 117,991,211 |
| 2024-11-20 | 2024-11-18 | 0.580 | 207,018,124 | -16,000 | 5.00% | 120,070,512 |
| 2024-11-18 | 2024-11-14 | 0.580 | 207,034,124 | -11,000 | 5.00% | 120,079,792 |
| 2024-11-12 | 2024-11-08 | 0.690 | 207,045,124 | -85,000 | 5.00% | 142,861,136 |
| 2024-11-11 | 2024-11-07 | 0.680 | 207,130,124 | -336,000 | 5.00% | 140,848,484 |
| 2024-11-08 | 2024-11-06 | 0.640 | 207,466,124 | -186,000 | 5.01% | 132,778,319 |
| 2024-11-07 | 2024-11-05 | 0.600 | 207,652,124 | -1,865,000 | 5.02% | 124,591,274 |
| 2024-11-06 | 2024-11-04 | 0.600 | 209,517,124 | -724,000 | 5.06% | 125,710,274 |
| 2024-11-05 | 2024-11-01 | 0.590 | 210,241,124 | -155,000 | 5.08% | 124,042,263 |
| 2024-11-04 | 2024-10-31 | 0.600 | 210,396,124 | -3,231,000 | 5.08% | 126,237,674 |
| 2024-11-01 | 2024-10-30 | 0.620 | 213,627,124 | -54,000 | 5.16% | 132,448,817 |
| 2024-10-30 | 2024-10-28 | 0.610 | 213,681,124 | -239,000 | 5.16% | 130,345,486 |
| 2024-10-28 | 2024-10-24 | 0.580 | 213,920,124 | -158,000 | 5.17% | 124,073,672 |
| 2024-10-23 | 2024-10-21 | 0.610 | 214,078,124 | -600,000 | 5.17% | 130,587,656 |
| 2024-10-22 | 2024-10-18 | 0.620 | 214,678,124 | -1,030,000 | 5.18% | 133,100,437 |
| 2024-10-21 | 2024-10-17 | 0.590 | 215,708,124 | -36,000 | 5.21% | 127,267,793 |
| 2024-10-18 | 2024-10-16 | 0.680 | 215,744,124 | -227,000 | 5.21% | 146,706,004 |
| 2024-10-17 | 2024-10-15 | 0.590 | 215,971,124 | -311,000 | 5.22% | 127,422,963 |
| 2024-10-16 | 2024-10-14 | 0.660 | 216,282,124 | -440,000 | 5.22% | 142,746,202 |
| 2024-10-15 | 2024-10-10 | 0.660 | 216,722,124 | -264,000 | 5.23% | 143,036,602 |
| 2024-10-14 | 2024-10-09 | 0.560 | 216,986,124 | -3,247,000 | 5.24% | 121,512,229 |
| 2024-10-10 | 2024-10-08 | 0.630 | 220,233,124 | -2,246,000 | 5.32% | 138,746,868 |
| 2024-10-03 | 2024-09-30 | 0.670 | 222,479,124 | -4,776,000 | 5.37% | 149,061,013 |
| 2024-10-02 | 2024-09-27 | 0.540 | 227,255,124 | -1,212,000 | 5.49% | 122,717,767 |
| 2024-09-30 | 2024-09-26 | 0.445 | 228,467,124 | -963,000 | 5.52% | 101,667,870 |
| 2024-09-27 | 2024-09-25 | 0.360 | 229,430,124 | -77,000 | 5.54% | 82,594,845 |
| 2024-09-26 | 2024-09-24 | 0.375 | 229,507,124 | -1,350,000 | 5.54% | 86,065,172 |
| 2024-09-24 | 2024-09-20 | 0.340 | 230,857,124 | -10,000 | 5.58% | 78,491,422 |
| 2024-09-23 | 2024-09-19 | 0.355 | 230,867,124 | -629,000 | 5.58% | 81,957,829 |
| 2024-09-17 | 2024-09-13 | 0.300 | 231,496,124 | -384,000 | 5.59% | 69,448,837 |
| 2024-09-16 | 2024-09-12 | 0.310 | 231,880,124 | -517,000 | 5.60% | 71,882,838 |
| 2024-09-13 | 2024-09-11 | 0.305 | 232,397,124 | -273,000 | 5.61% | 70,881,123 |
| 2024-09-12 | 2024-09-10 | 0.360 | 232,670,124 | -2,214,000 | 5.62% | 83,761,245 |
| 2024-09-11 | 2024-09-09 | 0.435 | 234,884,124 | +2,300,000 | 5.67% | 102,174,594 |
| 2024-09-10 | 2024-09-05 | 0.480 | 232,584,124 | -7,943,000 | 5.62% | 111,640,380 |
| 2024-09-09 | 2024-09-04 | 0.490 | 240,527,124 | -58,000 | 5.81% | 117,858,291 |
| 2024-09-05 | 2024-09-03 | 0.485 | 240,585,124 | -14,899,000 | 5.81% | 116,683,785 |
| 2024-09-04 | 2024-09-02 | 0.520 | 255,484,124 | -3,605,000 | 6.17% | 132,851,744 |
| 2024-09-03 | 2024-08-30 | 0.520 | 259,089,124 | -9,505,000 | 6.26% | 134,726,344 |
| 2024-09-02 | 2024-08-29 | 0.500 | 268,594,124 | -4,226,000 | 6.49% | 134,297,062 |
| 2024-08-30 | 2024-08-28 | 0.520 | 272,820,124 | -435,000 | 6.59% | 141,866,464 |
| 2024-08-29 | 2024-08-27 | 0.520 | 273,255,124 | -500,000 | 6.60% | 142,092,664 |
| 2024-08-28 | 2024-08-26 | 0.530 | 273,755,124 | -1,037,000 | 6.61% | 145,090,216 |
| 2024-08-27 | 2024-08-23 | 0.520 | 274,792,124 | -1,754,000 | 6.64% | 142,891,904 |
| 2024-08-26 | 2024-08-22 | 0.500 | 276,546,124 | +23,000 | 6.68% | 138,273,062 |
| 2024-08-23 | 2024-08-21 | 0.500 | 276,523,124 | -4,283,000 | 6.68% | 138,261,562 |
| 2024-08-22 | 2024-08-20 | 0.520 | 280,806,124 | +268,000 | 6.78% | 146,019,184 |
| 2024-08-21 | 2024-08-19 | 0.530 | 280,538,124 | +733,000 | 6.78% | 148,685,206 |
| 2024-08-20 | 2024-08-16 | 0.560 | 279,805,124 | -806,000 | 6.76% | 156,690,869 |
| 2024-08-19 | 2024-08-15 | 0.560 | 280,611,124 | +397,000 | 6.78% | 157,142,229 |
| 2024-08-16 | 2024-08-14 | 0.570 | 280,214,124 | +25,000 | 6.77% | 159,722,051 |
| 2024-08-15 | 2024-08-13 | 0.560 | 280,189,124 | +467,000 | 6.77% | 156,905,909 |
| 2024-08-14 | 2024-08-12 | 0.570 | 279,722,124 | +166,000 | 6.76% | 159,441,611 |
| 2024-08-13 | 2024-08-09 | 0.580 | 279,556,124 | -1,940,000 | 6.75% | 162,142,552 |
| 2024-08-12 | 2024-08-08 | 0.570 | 281,496,124 | -473,000 | 6.80% | 160,452,791 |
| 2024-08-09 | 2024-08-07 | 0.570 | 281,969,124 | -348,000 | 6.81% | 160,722,401 |
| 2024-08-08 | 2024-08-06 | 0.570 | 282,317,124 | -147,000 | 6.82% | 160,920,761 |
| 2024-08-07 | 2024-08-05 | 0.570 | 282,464,124 | +747,000 | 6.82% | 161,004,551 |
| 2024-08-06 | 2024-08-02 | 0.580 | 281,717,124 | -889,000 | 6.80% | 163,395,932 |
| 2024-08-05 | 2024-08-01 | 0.590 | 282,606,124 | +962,000 | 6.83% | 166,737,613 |
| 2024-08-02 | 2024-07-31 | 0.600 | 281,644,124 | -3,243,000 | 6.80% | 168,986,474 |
| 2024-08-01 | 2024-07-30 | 0.570 | 284,887,124 | -1,159,000 | 6.88% | 162,385,661 |
| 2024-07-31 | 2024-07-29 | 0.590 | 286,046,124 | +485,000 | 6.91% | 168,767,213 |
| 2024-07-30 | 2024-07-26 | 0.590 | 285,561,124 | +286,000 | 6.90% | 168,481,063 |
| 2024-07-29 | 2024-07-25 | 0.580 | 285,275,124 | +1,452,000 | 6.89% | 165,459,572 |
| 2024-07-26 | 2024-07-24 | 0.580 | 283,823,124 | -265,000 | 6.85% | 164,617,412 |
| 2024-07-25 | 2024-07-23 | 0.570 | 284,088,124 | +5,900,000 | 6.86% | 161,930,231 |
| 2024-07-24 | 2024-07-22 | 0.620 | 278,188,124 | -3,382,000 | 6.72% | 172,476,637 |
| 2024-07-23 | 2024-07-19 | 0.630 | 281,570,124 | -18,000 | 6.80% | 177,389,178 |
| 2024-07-22 | 2024-07-18 | 0.670 | 281,588,124 | -627,000 | 6.80% | 188,664,043 |
| 2024-07-19 | 2024-07-17 | 0.670 | 282,215,124 | -823,000 | 6.82% | 189,084,133 |
| 2024-07-18 | 2024-07-16 | 0.660 | 283,038,124 | -296,000 | 6.84% | 186,805,162 |
| 2024-07-17 | 2024-07-15 | 0.650 | 283,334,124 | +1,393,000 | 6.84% | 184,167,181 |
| 2024-07-16 | 2024-07-12 | 0.650 | 281,941,124 | +70,000 | 6.81% | 183,261,731 |
| 2024-07-15 | 2024-07-11 | 0.610 | 281,871,124 | -321,000 | 6.81% | 171,941,386 |
| 2024-07-12 | 2024-07-10 | 0.580 | 282,192,124 | -233,000 | 6.82% | 163,671,432 |
| 2024-07-11 | 2024-07-09 | 0.580 | 282,425,124 | -705,000 | 6.82% | 163,806,572 |
| 2024-07-10 | 2024-07-08 | 0.570 | 283,130,124 | +950,000 | 6.84% | 161,384,171 |
| 2024-07-09 | 2024-07-05 | 0.600 | 282,180,124 | +89,000 | 6.82% | 169,308,074 |
| 2024-07-08 | 2024-07-04 | 0.600 | 282,091,124 | -422,000 | 6.81% | 169,254,674 |
| 2024-07-05 | 2024-07-03 | 0.610 | 282,513,124 | -876,000 | 6.82% | 172,333,006 |
| 2024-07-04 | 2024-07-02 | 0.580 | 283,389,124 | +1,573,000 | 6.84% | 164,365,692 |
| 2024-07-03 | 2024-06-28 | 0.580 | 281,816,124 | -187,000 | 6.81% | 163,453,352 |
| 2024-07-02 | 2024-06-27 | 0.580 | 282,003,124 | +10,000 | 6.81% | 163,561,812 |
| 2024-06-28 | 2024-06-26 | 0.600 | 281,993,124 | +328,000 | 6.81% | 169,195,874 |
| 2024-06-27 | 2024-06-25 | 0.580 | 281,665,124 | +21,000 | 6.80% | 163,365,772 |
| 2024-06-26 | 2024-06-24 | 0.570 | 281,644,124 | -200,000 | 6.80% | 160,537,151 |
| 2024-06-25 | 2024-06-21 | 0.580 | 281,844,124 | -1,081,000 | 6.81% | 163,469,592 |
| 2024-06-24 | 2024-06-20 | 0.620 | 282,925,124 | -575,000 | 6.83% | 175,413,577 |
| 2024-06-21 | 2024-06-19 | 0.650 | 283,500,124 | -410,000 | 6.85% | 184,275,081 |
| 2024-06-20 | 2024-06-18 | 0.640 | 283,910,124 | +327,000 | 6.86% | 181,702,479 |
| 2024-06-19 | 2024-06-17 | 0.650 | 283,583,124 | +590,000 | 6.85% | 184,329,031 |
| 2024-06-18 | 2024-06-14 | 0.680 | 282,993,124 | +97,000 | 6.83% | 192,435,324 |
| 2024-06-17 | 2024-06-13 | 0.660 | 282,896,124 | +427,000 | 6.83% | 186,711,442 |
| 2024-06-14 | 2024-06-12 | 0.660 | 282,469,124 | +300,000 | 6.82% | 186,429,622 |
| 2024-06-13 | 2024-06-11 | 0.660 | 282,169,124 | +309,000 | 6.82% | 186,231,622 |
| 2024-06-12 | 2024-06-07 | 0.680 | 281,860,124 | +198,000 | 6.81% | 191,664,884 |
| 2024-06-11 | 2024-06-06 | 0.670 | 281,662,124 | -3,677,000 | 6.80% | 188,713,623 |
| 2024-06-07 | 2024-06-05 | 0.700 | 285,339,124 | -1,783,000 | 6.89% | 199,737,387 |
| 2024-06-06 | 2024-06-04 | 0.730 | 287,122,124 | -332,000 | 6.93% | 209,599,151 |
| 2024-06-05 | 2024-06-03 | 0.700 | 287,454,124 | -1,261,000 | 6.94% | 201,217,887 |
| 2024-06-04 | 2024-05-31 | 0.730 | 288,715,124 | +1,851,000 | 6.97% | 210,762,041 |
| 2024-06-03 | 2024-05-30 | 0.720 | 286,864,124 | +3,149,000 | 6.93% | 206,542,169 |
| 2024-05-31 | 2024-05-29 | 0.770 | 283,715,124 | +1,913,000 | 6.85% | 218,460,645 |
| 2024-05-30 | 2024-05-28 | 0.770 | 281,802,124 | +2,403,000 | 6.81% | 216,987,635 |
| 2024-05-29 | 2024-05-27 | 0.780 | 279,399,124 | +2,832,000 | 6.75% | 217,931,317 |
| 2024-05-28 | 2024-05-24 | 0.740 | 276,567,124 | +511,000 | 6.68% | 204,659,672 |
| 2024-05-27 | 2024-05-23 | 0.780 | 276,056,124 | -1,453,000 | 6.67% | 215,323,777 |
| 2024-05-24 | 2024-05-22 | 0.810 | 277,509,124 | +1,488,000 | 6.70% | 224,782,390 |
| 2024-05-23 | 2024-05-21 | 0.830 | 276,021,124 | -6,308,000 | 6.67% | 229,097,533 |
| 2024-05-22 | 2024-05-20 | 0.860 | 282,329,124 | +3,403,000 | 6.82% | 242,803,047 |
| 2024-05-21 | 2024-05-17 | 0.920 | 278,926,124 | +5,348,000 | 6.74% | 256,612,034 |
| 2024-05-20 | 2024-05-16 | 0.820 | 273,578,124 | -6,555,000 | 6.61% | 224,334,062 |
| 2024-05-17 | 2024-05-14 | 0.700 | 280,133,124 | +1,400,000 | 6.77% | 196,093,187 |
| 2024-05-16 | 2024-05-13 | 0.740 | 278,733,124 | -914,000 | 6.73% | 206,262,512 |
| 2024-05-14 | 2024-05-10 | 0.750 | 279,647,124 | -6,583,000 | 6.75% | 209,735,343 |
| 2024-05-13 | 2024-05-09 | 0.690 | 286,230,124 | -3,669,000 | 6.91% | 197,498,786 |
| 2024-05-10 | 2024-05-08 | 0.650 | 289,899,124 | +1,286,000 | 7.00% | 188,434,431 |
| 2024-05-09 | 2024-05-07 | 0.700 | 288,613,124 | +768,000 | 6.97% | 202,029,187 |
| 2024-05-08 | 2024-05-06 | 0.680 | 287,845,124 | -561,000 | 6.95% | 195,734,684 |
| 2024-05-03 | 2024-04-30 | 0.660 | 288,406,124 | -3,978,000 | 6.97% | 190,348,042 |
| 2024-05-02 | 2024-04-29 | 0.670 | 292,384,124 | +7,232,000 | 7.06% | 195,897,363 |
| 2024-04-30 | 2024-04-26 | 0.610 | 285,152,124 | -1,135,000 | 6.89% | 173,942,796 |
| 2024-04-29 | 2024-04-25 | 0.550 | 286,287,124 | +1,335,000 | 6.91% | 157,457,918 |
| 2024-04-26 | 2024-04-24 | 0.530 | 284,952,124 | -76,000 | 6.88% | 151,024,626 |
| 2024-04-25 | 2024-04-23 | 0.520 | 285,028,124 | +2,796,000 | 6.88% | 148,214,624 |
| 2024-04-24 | 2024-04-22 | 0.495 | 282,232,124 | -598,000 | 6.82% | 139,704,901 |
| 2024-04-23 | 2024-04-19 | 0.485 | 282,830,124 | +745,000 | 6.83% | 137,172,610 |
| 2024-04-22 | 2024-04-18 | 0.490 | 282,085,124 | -453,000 | 6.81% | 138,221,711 |
| 2024-04-19 | 2024-04-17 | 0.485 | 282,538,124 | -1,271,000 | 6.82% | 137,030,990 |
| 2024-04-18 | 2024-04-16 | 0.480 | 283,809,124 | +1,826,000 | 6.85% | 136,228,380 |
| 2024-04-17 | 2024-04-15 | 0.480 | 281,983,124 | +1,078,000 | 6.81% | 135,351,900 |
| 2024-04-16 | 2024-04-12 | 0.495 | 280,905,124 | -3,218,000 | 6.78% | 139,048,036 |
| 2024-04-15 | 2024-04-11 | 0.520 | 284,123,124 | -5,269,000 | 6.86% | 147,744,024 |
| 2024-04-12 | 2024-04-10 | 0.540 | 289,392,124 | +682,000 | 6.99% | 156,271,747 |
| 2024-04-11 | 2024-04-09 | 0.550 | 288,710,124 | -154,000 | 6.97% | 158,790,568 |
| 2024-04-10 | 2024-04-08 | 0.550 | 288,864,124 | +224,000 | 6.98% | 158,875,268 |
| 2024-04-08 | 2024-04-03 | 0.600 | 288,640,124 | +433,000 | 6.97% | 173,184,074 |
| 2024-04-05 | 2024-04-02 | 0.610 | 288,207,124 | -1,055,000 | 6.96% | 175,806,346 |
| 2024-04-03 | 2024-03-28 | 0.610 | 289,262,124 | -1,328,000 | 6.99% | 176,449,896 |
| 2024-04-02 | 2024-03-27 | 0.610 | 290,590,124 | +2,944,000 | 7.02% | 177,259,976 |
| 2024-03-28 | 2024-03-26 | 0.620 | 287,646,124 | +165,000 | 6.95% | 178,340,597 |
| 2024-03-27 | 2024-03-25 | 0.620 | 287,481,124 | +2,326,000 | 6.94% | 178,238,297 |
| 2024-03-26 | 2024-03-22 | 0.600 | 285,155,124 | -323,000 | 6.89% | 171,093,074 |
| 2024-03-25 | 2024-03-21 | 0.610 | 285,478,124 | +1,539,000 | 6.89% | 174,141,656 |
| 2024-03-22 | 2024-03-20 | 0.600 | 283,939,124 | -1,540,000 | 6.86% | 170,363,474 |
| 2024-03-21 | 2024-03-19 | 0.590 | 285,479,124 | -536,000 | 6.89% | 168,432,683 |
| 2024-03-20 | 2024-03-18 | 0.610 | 286,015,124 | -164,000 | 6.91% | 174,469,226 |
| 2024-03-19 | 2024-03-15 | 0.620 | 286,179,124 | -1,634,000 | 6.91% | 177,431,057 |
| 2024-03-18 | 2024-03-14 | 0.640 | 287,813,124 | -1,354,000 | 6.95% | 184,200,399 |
| 2024-03-15 | 2024-03-13 | 0.630 | 289,167,124 | +259,000 | 6.98% | 182,175,288 |
| 2024-03-14 | 2024-03-12 | 0.660 | 288,908,124 | +1,489,000 | 6.98% | 190,679,362 |
| 2024-03-13 | 2024-03-11 | 0.620 | 287,419,124 | +123,000 | 6.94% | 178,199,857 |
| 2024-03-12 | 2024-03-08 | 0.610 | 287,296,124 | -1,889,000 | 6.94% | 175,250,636 |
| 2024-03-11 | 2024-03-07 | 0.600 | 289,185,124 | +3,707,000 | 6.98% | 173,511,074 |
| 2024-03-08 | 2024-03-06 | 0.610 | 285,478,124 | +1,062,000 | 6.89% | 174,141,656 |
| 2024-03-07 | 2024-03-05 | 0.610 | 284,416,124 | -1,369,000 | 6.87% | 173,493,836 |
| 2024-03-06 | 2024-03-04 | 0.620 | 285,785,124 | -2,383,000 | 6.90% | 177,186,777 |
| 2024-03-05 | 2024-03-01 | 0.640 | 288,168,124 | -1,010,000 | 6.96% | 184,427,599 |
| 2024-03-04 | 2024-02-29 | 0.650 | 289,178,124 | +261,000 | 6.98% | 187,965,781 |
| 2024-03-01 | 2024-02-28 | 0.660 | 288,917,124 | +2,159,000 | 6.98% | 190,685,302 |
| 2024-02-29 | 2024-02-27 | 0.690 | 286,758,124 | +816,000 | 6.93% | 197,863,106 |
| 2024-02-28 | 2024-02-26 | 0.710 | 285,942,124 | -1,110,000 | 6.91% | 203,018,908 |
| 2024-02-27 | 2024-02-23 | 0.710 | 287,052,124 | -1,602,000 | 6.93% | 203,807,008 |
| 2024-02-26 | 2024-02-22 | 0.700 | 288,654,124 | -1,222,000 | 6.97% | 202,057,887 |
| 2024-02-23 | 2024-02-21 | 0.690 | 289,876,124 | +2,751,000 | 7.00% | 200,014,526 |
| 2024-02-22 | 2024-02-20 | 0.680 | 287,125,124 | -216,000 | 6.93% | 195,245,084 |
| 2024-02-21 | 2024-02-19 | 0.670 | 287,341,124 | -44,000 | 6.94% | 192,518,553 |
| 2024-02-15 | 2024-02-09 | 0.620 | 287,385,124 | -1,072,000 | 6.94% | 178,178,777 |
| 2024-02-14 | 2024-02-07 | 0.630 | 288,457,124 | +2,372,000 | 6.97% | 181,727,988 |
| 2024-02-08 | 2024-02-06 | 0.630 | 286,085,124 | -2,617,000 | 6.91% | 180,233,628 |
| 2024-02-07 | 2024-02-05 | 0.580 | 288,702,124 | +2,792,000 | 6.97% | 167,447,232 |
| 2024-02-06 | 2024-02-02 | 0.600 | 285,910,124 | -2,923,000 | 6.91% | 171,546,074 |
| 2024-02-05 | 2024-02-01 | 0.620 | 288,833,124 | -88,000 | 6.98% | 179,076,537 |
| 2024-02-02 | 2024-01-31 | 0.620 | 288,921,124 | +1,122,000 | 6.98% | 179,131,097 |
| 2024-02-01 | 2024-01-30 | 0.640 | 287,799,124 | +350,000 | 6.95% | 184,191,439 |
| 2024-01-31 | 2024-01-29 | 0.670 | 287,449,124 | +2,664,000 | 6.94% | 192,590,913 |
| 2024-01-30 | 2024-01-26 | 0.680 | 284,785,124 | +5,342,000 | 6.88% | 193,653,884 |
| 2024-01-29 | 2024-01-25 | 0.700 | 279,443,124 | -9,000 | 6.75% | 195,610,187 |
| 2024-01-26 | 2024-01-24 | 0.640 | 279,452,124 | +2,600,000 | 6.75% | 178,849,359 |
| 2024-01-25 | 2024-01-23 | 0.600 | 276,852,124 | -575,000 | 6.69% | 166,111,274 |
| 2024-01-24 | 2024-01-22 | 0.580 | 277,427,124 | +3,108,000 | 6.70% | 160,907,732 |
| 2024-01-23 | 2024-01-19 | 0.610 | 274,319,124 | +910,000 | 6.63% | 167,334,666 |
| 2024-01-22 | 2024-01-18 | 0.620 | 273,409,124 | -4,974,000 | 6.60% | 169,513,657 |
| 2024-01-19 | 2024-01-17 | 0.600 | 278,383,124 | +3,742,000 | 6.72% | 167,029,874 |
| 2024-01-18 | 2024-01-16 | 0.620 | 274,641,124 | +2,763,000 | 6.63% | 170,277,497 |
| 2024-01-17 | 2024-01-15 | 0.640 | 271,878,124 | -887,000 | 6.57% | 174,001,999 |
| 2024-01-16 | 2024-01-12 | 0.650 | 272,765,124 | -96,000 | 6.59% | 177,297,331 |
| 2024-01-15 | 2024-01-11 | 0.650 | 272,861,124 | -1,099,000 | 6.59% | 177,359,731 |
| 2024-01-12 | 2024-01-10 | 0.630 | 273,960,124 | -2,175,000 | 6.62% | 172,594,878 |
| 2024-01-11 | 2024-01-09 | 0.650 | 276,135,124 | -624,000 | 6.67% | 179,487,831 |
| 2024-01-10 | 2024-01-08 | 0.650 | 276,759,124 | -865,000 | 6.68% | 179,893,431 |
| 2024-01-09 | 2024-01-05 | 0.680 | 277,624,124 | +2,679,000 | 6.71% | 188,784,404 |
| 2024-01-08 | 2024-01-04 | 0.680 | 274,945,124 | -157,000 | 6.64% | 186,962,684 |
| 2024-01-05 | 2024-01-03 | 0.700 | 275,102,124 | +487,000 | 6.64% | 192,571,487 |
| 2024-01-04 | 2024-01-02 | 0.700 | 274,615,124 | +197,000 | 6.63% | 192,230,587 |
| 2024-01-03 | 2023-12-29 | 0.730 | 274,418,124 | -981,000 | 6.63% | 200,325,231 |
| 2024-01-02 | 2023-12-28 | 0.720 | 275,399,124 | +81,000 | 6.65% | 198,287,369 |
| 2023-12-29 | 2023-12-27 | 0.680 | 275,318,124 | -327,000 | 6.65% | 187,216,324 |
| 2023-12-28 | 2023-12-22 | 0.690 | 275,645,124 | +3,765,000 | 6.66% | 190,195,136 |
| 2023-12-27 | 2023-12-21 | 0.690 | 271,880,124 | -1,241,000 | 6.57% | 187,597,286 |
| 2023-12-22 | 2023-12-20 | 0.680 | 273,121,124 | -822,000 | 6.60% | 185,722,364 |
| 2023-12-21 | 2023-12-19 | 0.670 | 273,943,124 | -409,000 | 6.62% | 183,541,893 |
| 2023-12-20 | 2023-12-18 | 0.700 | 274,352,124 | +449,000 | 6.63% | 192,046,487 |
| 2023-12-19 | 2023-12-15 | 0.710 | 273,903,124 | -6,809,000 | 6.62% | 194,471,218 |
| 2023-12-18 | 2023-12-14 | 0.660 | 280,712,124 | +371,000 | 6.78% | 185,270,002 |
| 2023-12-15 | 2023-12-13 | 0.640 | 280,341,124 | -1,034,000 | 6.77% | 179,418,319 |
| 2023-12-14 | 2023-12-12 | 0.670 | 281,375,124 | -201,000 | 6.80% | 188,521,333 |
| 2023-12-13 | 2023-12-11 | 0.640 | 281,576,124 | -1,974,000 | 6.80% | 180,208,719 |
| 2023-12-12 | 2023-12-08 | 0.640 | 283,550,124 | +3,656,000 | 6.85% | 181,472,079 |
| 2023-12-11 | 2023-12-07 | 0.660 | 279,894,124 | +2,668,000 | 6.76% | 184,730,122 |
| 2023-12-08 | 2023-12-06 | 0.670 | 277,226,124 | +116,000 | 6.70% | 185,741,503 |
| 2023-12-07 | 2023-12-05 | 0.650 | 277,110,124 | +3,719,000 | 6.69% | 180,121,581 |
| 2023-12-06 | 2023-12-04 | 0.670 | 273,391,124 | -2,015,000 | 6.60% | 183,172,053 |
| 2023-12-05 | 2023-12-01 | 0.710 | 275,406,124 | +2,179,000 | 6.65% | 195,538,348 |
| 2023-12-04 | 2023-11-30 | 0.700 | 273,227,124 | +8,568,000 | 6.60% | 191,258,987 |
| 2023-12-01 | 2023-11-29 | 0.790 | 264,659,124 | +4,116,000 | 6.39% | 209,080,708 |
| 2023-11-30 | 2023-11-28 | 0.840 | 260,543,124 | -9,310,000 | 6.29% | 218,856,224 |
| 2023-11-29 | 2023-11-27 | 0.880 | 269,853,124 | +5,983,000 | 6.52% | 237,470,749 |
| 2023-11-28 | 2023-11-24 | 0.900 | 263,870,124 | +4,103,000 | 6.37% | 237,483,112 |
| 2023-11-27 | 2023-11-23 | 0.910 | 259,767,124 | +1,264,000 | 6.27% | 236,388,083 |
| 2023-11-24 | 2023-11-22 | 0.800 | 258,503,124 | -7,907,000 | 6.24% | 206,802,499 |
| 2023-11-23 | 2023-11-21 | 0.770 | 266,410,124 | -2,653,000 | 6.43% | 205,135,795 |
| 2023-11-22 | 2023-11-20 | 0.730 | 269,063,124 | -2,454,000 | 6.50% | 196,416,081 |
| 2023-11-21 | 2023-11-17 | 0.710 | 271,517,124 | -4,216,000 | 6.56% | 192,777,158 |
| 2023-11-20 | 2023-11-16 | 0.750 | 275,733,124 | +6,101,000 | 6.66% | 206,799,843 |
| 2023-11-17 | 2023-11-15 | 0.760 | 269,632,124 | +4,932,000 | 6.51% | 204,920,414 |
| 2023-11-16 | 2023-11-14 | 0.740 | 264,700,124 | +3,751,000 | 6.39% | 195,878,092 |
| 2023-11-15 | 2023-11-13 | 0.760 | 260,949,124 | +3,691,000 | 6.30% | 198,321,334 |
| 2023-11-14 | 2023-11-10 | 0.780 | 257,258,124 | +325,000 | 6.21% | 200,661,337 |
| 2023-11-13 | 2023-11-09 | 0.780 | 256,933,124 | +2,949,000 | 6.21% | 200,407,837 |
| 2023-11-10 | 2023-11-08 | 0.820 | 253,984,124 | +3,381,000 | 6.13% | 208,266,982 |
| 2023-11-09 | 2023-11-07 | 0.770 | 250,603,124 | +2,145,000 | 6.05% | 192,964,405 |
| 2023-11-08 | 2023-11-06 | 0.800 | 248,458,124 | -6,984,000 | 6.00% | 198,766,499 |
| 2023-11-07 | 2023-11-03 | 0.750 | 255,442,124 | -2,357,000 | 6.17% | 191,581,593 |
| 2023-11-06 | 2023-11-02 | 0.750 | 257,799,124 | +681,000 | 6.23% | 193,349,343 |
| 2023-11-03 | 2023-11-01 | 0.760 | 257,118,124 | -701,000 | 6.21% | 195,409,774 |
| 2023-11-02 | 2023-10-31 | 0.780 | 257,819,124 | -751,000 | 6.23% | 201,098,917 |
| 2023-11-01 | 2023-10-30 | 0.820 | 258,570,124 | +716,000 | 6.25% | 212,027,502 |
| 2023-10-31 | 2023-10-27 | 0.810 | 257,854,124 | -987,000 | 6.23% | 208,861,840 |
| 2023-10-30 | 2023-10-26 | 0.800 | 258,841,124 | -557,000 | 6.25% | 207,072,899 |
| 2023-10-27 | 2023-10-25 | 0.810 | 259,398,124 | +304,000 | 6.27% | 210,112,480 |
| 2023-10-26 | 2023-10-24 | 0.810 | 259,094,124 | -1,415,000 | 6.26% | 209,866,240 |
| 2023-10-25 | 2023-10-20 | 0.830 | 260,509,124 | +3,470,000 | 6.29% | 216,222,573 |
| 2023-10-24 | 2023-10-19 | 0.810 | 257,039,124 | -1,870,000 | 6.21% | 208,201,690 |
| 2023-10-20 | 2023-10-18 | 0.810 | 258,909,124 | +2,769,000 | 6.25% | 209,716,390 |
| 2023-10-19 | 2023-10-17 | 0.830 | 256,140,124 | +518,000 | 6.19% | 212,596,303 |
| 2023-10-18 | 2023-10-16 | 0.830 | 255,622,124 | -1,966,000 | 6.17% | 212,166,363 |
| 2023-10-17 | 2023-10-13 | 0.890 | 257,588,124 | +943,000 | 6.22% | 229,253,430 |
| 2023-10-16 | 2023-10-12 | 0.900 | 256,645,124 | +3,310,000 | 6.20% | 230,980,612 |
| 2023-10-13 | 2023-10-11 | 0.900 | 253,335,124 | -1,951,000 | 6.12% | 228,001,612 |
| 2023-10-12 | 2023-10-10 | 0.860 | 255,286,124 | +457,000 | 6.17% | 219,546,067 |
| 2023-10-11 | 2023-10-09 | 0.910 | 254,829,124 | -3,776,000 | 6.15% | 231,894,503 |
| 2023-10-03 | 2023-09-28 | 0.910 | 258,605,124 | -1,960,000 | 6.25% | 235,330,663 |
| 2023-09-29 | 2023-09-27 | 0.900 | 260,565,124 | +253,000 | 6.29% | 234,508,612 |
| 2023-09-28 | 2023-09-26 | 0.900 | 260,312,124 | +749,000 | 6.29% | 234,280,912 |
| 2023-09-27 | 2023-09-25 | 0.930 | 259,563,124 | +6,171,000 | 6.27% | 241,393,705 |
| 2023-09-26 | 2023-09-22 | 1.020 | 253,392,124 | -3,942,000 | 6.12% | 258,459,966 |
| 2023-09-25 | 2023-09-21 | 1.000 | 257,334,124 | +672,000 | 6.22% | 257,334,124 |
| 2023-09-22 | 2023-09-20 | 1.020 | 256,662,124 | -48,000 | 6.20% | 261,795,366 |
| 2023-09-21 | 2023-09-19 | 1.030 | 256,710,124 | -2,996,000 | 6.20% | 264,411,428 |
| 2023-09-20 | 2023-09-18 | 1.050 | 259,706,124 | +4,071,000 | 6.27% | 272,691,430 |
| 2023-09-19 | 2023-09-15 | 1.110 | 255,635,124 | +9,263,000 | 6.17% | 283,754,988 |
| 2023-09-18 | 2023-09-14 | 1.190 | 246,372,124 | +10,257,000 | 5.95% | 293,182,828 |
| 2023-09-15 | 2023-09-13 | 1.230 | 236,115,124 | -2,543,000 | 5.70% | 290,421,603 |
| 2023-09-14 | 2023-09-12 | 1.160 | 238,658,124 | +16,504,000 | 5.76% | 276,843,424 |
| 2023-09-13 | 2023-09-11 | 0.970 | 222,154,124 | +2,873,000 | 5.37% | 215,489,500 |
| 2023-09-12 | 2023-09-07 | 0.980 | 219,281,124 | -4,554,000 | 5.30% | 214,895,502 |
| 2023-09-11 | 2023-09-06 | 1.050 | 223,835,124 | -1,571,000 | 5.41% | 235,026,880 |
| 2023-09-07 | 2023-09-05 | 0.900 | 225,406,124 | +3,266,000 | 5.44% | 202,865,512 |
| 2023-09-06 | 2023-09-04 | 0.940 | 222,140,124 | -5,021,000 | 5.37% | 208,811,717 |
| 2023-09-05 | 2023-08-31 | 0.840 | 227,161,124 | +381,000 | 5.49% | 190,815,344 |
| 2023-09-04 | 2023-08-30 | 0.860 | 226,780,124 | -440,000 | 5.48% | 195,030,907 |
| 2023-08-31 | 2023-08-29 | 0.880 | 227,220,124 | -4,257,000 | 5.49% | 199,953,709 |
| 2023-08-30 | 2023-08-28 | 0.820 | 231,477,124 | +8,171,000 | 5.59% | 189,811,242 |
| 2023-08-29 | 2023-08-25 | 0.860 | 223,306,124 | -3,002,000 | 5.39% | 192,043,267 |
| 2023-08-28 | 2023-08-24 | 0.830 | 226,308,124 | -2,703,000 | 5.47% | 187,835,743 |
| 2023-08-25 | 2023-08-23 | 0.790 | 229,011,124 | -2,204,000 | 5.53% | 180,918,788 |
| 2023-08-24 | 2023-08-22 | 0.830 | 231,215,124 | +3,141,000 | 5.58% | 191,908,553 |
| 2023-08-23 | 2023-08-21 | 0.810 | 228,074,124 | +8,832,000 | 5.51% | 184,740,040 |
| 2023-08-22 | 2023-08-18 | 0.850 | 219,242,124 | +9,539,000 | 5.30% | 186,355,805 |
| 2023-08-21 | 2023-08-17 | 0.800 | 209,703,124 | -196,000 | 5.06% | 167,762,499 |
| 2023-08-18 | 2023-08-16 | 0.850 | 209,899,124 | +2,274,000 | 5.07% | 178,414,255 |
| 2023-08-17 | 2023-08-15 | 0.850 | 207,625,124 | +2,100,000 | 5.01% | 176,481,355 |
| 2023-08-16 | 2023-08-14 | 0.850 | 205,525,124 | -899,000 | 4.96% | 174,696,355 |
| 2023-08-15 | 2023-08-11 | 0.900 | 206,424,124 | +665,000 | 4.99% | 185,781,712 |
| 2023-08-14 | 2023-08-10 | 0.880 | 205,759,124 | +2,128,000 | 4.97% | 181,068,029 |
| 2023-08-11 | 2023-08-09 | 0.890 | 203,631,124 | +2,124,000 | 4.92% | 181,231,700 |
| 2023-08-10 | 2023-08-08 | 0.880 | 201,507,124 | -1,066,000 | 4.87% | 177,326,269 |
| 2023-08-09 | 2023-08-07 | 0.950 | 202,573,124 | -389,000 | 4.89% | 192,444,468 |
| 2023-08-08 | 2023-08-04 | 1.040 | 202,962,124 | +117,000 | 4.90% | 211,080,609 |
| 2023-08-07 | 2023-08-03 | 1.040 | 202,845,124 | +1,120,000 | 4.90% | 210,958,929 |
| 2023-08-04 | 2023-08-02 | 1.040 | 201,725,124 | +4,796,000 | 4.87% | 209,794,129 |
| 2023-08-03 | 2023-08-01 | 1.020 | 196,929,124 | +1,737,000 | 4.76% | 200,867,706 |
| 2023-08-02 | 2023-07-31 | 1.100 | 195,192,124 | -2,722,000 | 4.71% | 214,711,336 |
| 2023-08-01 | 2023-07-28 | 1.010 | 197,914,124 | +3,635,000 | 4.78% | 199,893,265 |
| 2023-07-31 | 2023-07-27 | 1.020 | 194,279,124 | -8,559,000 | 4.69% | 198,164,706 |
| 2023-07-28 | 2023-07-26 | 0.900 | 202,838,124 | +414,000 | 4.90% | 182,554,312 |
| 2023-07-27 | 2023-07-25 | 0.930 | 202,424,124 | -4,567,000 | 4.89% | 188,254,435 |
| 2023-07-26 | 2023-07-24 | 0.800 | 206,991,124 | -11,000 | 5.00% | 165,592,899 |
| 2023-07-25 | 2023-07-21 | 0.840 | 207,002,124 | +732,000 | 5.00% | 173,881,784 |
| 2023-07-24 | 2023-07-20 | 0.830 | 206,270,124 | -1,276,000 | 4.98% | 171,204,203 |
| 2023-07-21 | 2023-07-19 | 0.810 | 207,546,124 | -1,521,000 | 5.01% | 168,112,360 |
| 2023-07-20 | 2023-07-18 | 0.790 | 209,067,124 | +1,600,000 | 5.05% | 165,163,028 |
| 2023-07-19 | 2023-07-14 | 0.830 | 207,467,124 | +2,418,000 | 5.01% | 172,197,713 |
| 2023-07-18 | 2023-07-13 | 0.850 | 205,049,124 | +1,197,000 | 4.95% | 174,291,755 |
| 2023-07-14 | 2023-07-12 | 0.840 | 203,852,124 | +2,481,000 | 4.92% | 171,235,784 |
| 2023-07-13 | 2023-07-11 | 0.870 | 201,371,124 | +2,193,000 | 4.86% | 175,192,878 |
| 2023-07-12 | 2023-07-10 | 0.890 | 199,178,124 | +649,000 | 4.81% | 177,268,530 |
| 2023-07-11 | 2023-07-07 | 0.910 | 198,529,124 | -261,000 | 4.79% | 180,661,503 |
| 2023-07-10 | 2023-07-06 | 0.930 | 198,790,124 | +499,000 | 4.80% | 184,874,815 |
| 2023-07-07 | 2023-07-05 | 0.930 | 198,291,124 | -382,000 | 4.79% | 184,410,745 |
| 2023-07-06 | 2023-07-04 | 0.960 | 198,673,124 | +334,000 | 4.80% | 190,726,199 |
| 2023-07-05 | 2023-07-03 | 0.950 | 198,339,124 | -1,225,000 | 4.79% | 188,422,168 |
| 2023-07-04 | 2023-06-30 | 0.930 | 199,564,124 | +411,000 | 4.82% | 185,594,635 |
| 2023-07-03 | 2023-06-29 | 0.940 | 199,153,124 | -1,490,000 | 4.81% | 187,203,937 |
| 2023-06-30 | 2023-06-28 | 0.970 | 200,643,124 | -307,000 | 4.85% | 194,623,830 |
| 2023-06-29 | 2023-06-27 | 0.970 | 200,950,124 | -1,883,000 | 4.85% | 194,921,620 |
| 2023-06-28 | 2023-06-26 | 0.890 | 202,833,124 | +654,000 | 4.90% | 180,521,480 |
| 2023-06-26 | 2023-06-21 | 0.920 | 202,179,124 | +577,000 | 4.88% | 186,004,794 |
| 2023-06-23 | 2023-06-20 | 0.940 | 201,602,124 | -833,000 | 4.87% | 189,505,997 |
| 2023-06-21 | 2023-06-19 | 0.990 | 202,435,124 | +1,470,000 | 4.89% | 200,410,773 |
| 2023-06-20 | 2023-06-16 | 1.050 | 200,965,124 | -1,725,000 | 4.85% | 211,013,380 |
| 2023-06-19 | 2023-06-15 | 1.040 | 202,690,124 | -3,546,000 | 4.90% | 210,797,729 |
| 2023-06-16 | 2023-06-14 | 1.000 | 206,236,124 | +1,040,000 | 4.98% | 206,236,124 |
| 2023-06-15 | 2023-06-13 | 1.040 | 205,196,124 | -2,088,000 | 4.96% | 213,403,969 |
| 2023-06-14 | 2023-06-12 | 1.000 | 207,284,124 | -620,000 | 5.01% | 207,284,124 |
| 2023-06-13 | 2023-06-09 | 1.060 | 207,904,124 | -143,000 | 5.02% | 220,378,371 |
| 2023-06-12 | 2023-06-08 | 1.080 | 208,047,124 | -328,000 | 5.02% | 224,690,894 |
| 2023-06-09 | 2023-06-07 | 0.980 | 208,375,124 | +192,000 | 5.03% | 204,207,622 |
| 2023-06-08 | 2023-06-06 | 0.980 | 208,183,124 | -756,000 | 5.03% | 204,019,462 |
| 2023-06-07 | 2023-06-05 | 0.930 | 208,939,124 | +1,112,000 | 5.05% | 194,313,385 |
| 2023-06-06 | 2023-06-02 | 0.970 | 207,827,124 | -2,351,000 | 5.02% | 201,592,310 |
| 2023-06-05 | 2023-06-01 | 0.890 | 210,178,124 | -382,000 | 5.08% | 187,058,530 |
| 2023-06-02 | 2023-05-31 | 0.890 | 210,560,124 | -117,000 | 5.09% | 187,398,510 |
| 2023-06-01 | 2023-05-30 | 0.910 | 210,677,124 | +91,000 | 5.09% | 191,716,183 |
| 2023-05-31 | 2023-05-29 | 0.910 | 210,586,124 | -1,054,000 | 5.09% | 191,633,373 |
| 2023-05-30 | 2023-05-25 | 0.900 | 211,640,124 | -2,530,000 | 5.11% | 190,476,112 |
| 2023-05-29 | 2023-05-24 | 0.920 | 214,170,124 | -4,611,000 | 5.17% | 197,036,514 |
| 2023-05-25 | 2023-05-23 | 0.990 | 218,781,124 | -392,000 | 5.28% | 216,593,313 |
| 2023-05-24 | 2023-05-22 | 1.000 | 219,173,124 | -330,000 | 5.29% | 219,173,124 |
| 2023-05-23 | 2023-05-19 | 1.010 | 219,503,124 | -877,000 | 5.30% | 221,698,155 |
| 2023-05-22 | 2023-05-18 | 1.030 | 220,380,124 | -22,000 | 5.32% | 226,991,528 |
| 2023-05-19 | 2023-05-17 | 1.030 | 220,402,124 | +452,000 | 5.32% | 227,014,188 |
| 2023-05-18 | 2023-05-16 | 1.070 | 219,950,124 | +236,000 | 5.31% | 235,346,633 |
| 2023-05-17 | 2023-05-15 | 1.120 | 219,714,124 | -446,000 | 5.31% | 246,079,819 |
| 2023-05-16 | 2023-05-12 | 1.130 | 220,160,124 | -692,000 | 5.32% | 248,780,940 |
| 2023-05-15 | 2023-05-11 | 1.160 | 220,852,124 | +493,000 | 5.33% | 256,188,464 |
| 2023-05-12 | 2023-05-10 | 1.190 | 220,359,124 | +2,921,000 | 5.32% | 262,227,358 |
| 2023-05-11 | 2023-05-09 | 1.180 | 217,438,124 | +1,378,000 | 5.25% | 256,576,986 |
| 2023-05-10 | 2023-05-08 | 1.200 | 216,060,124 | -359,000 | 5.22% | 259,272,149 |
| 2023-05-09 | 2023-05-05 | 1.220 | 216,419,124 | +75,000 | 5.23% | 264,031,331 |
| 2023-05-08 | 2023-05-04 | 1.170 | 216,344,124 | -380,000 | 5.23% | 253,122,625 |
| 2023-05-03 | 2023-04-28 | 1.220 | 216,724,124 | +525,000 | 5.23% | 264,403,431 |
| 2023-05-02 | 2023-04-27 | 1.200 | 216,199,124 | -1,000 | 5.22% | 259,438,949 |
| 2023-04-28 | 2023-04-26 | 1.220 | 216,200,124 | -308,000 | 5.22% | 263,764,151 |
| 2023-04-27 | 2023-04-25 | 1.200 | 216,508,124 | -210,000 | 5.23% | 259,809,749 |
| 2023-04-26 | 2023-04-24 | 1.210 | 216,718,124 | +660,000 | 5.23% | 262,228,930 |
| 2023-04-25 | 2023-04-21 | 1.220 | 216,058,124 | -4,000 | 5.22% | 263,590,911 |
| 2023-04-24 | 2023-04-20 | 1.260 | 216,062,124 | -154,000 | 5.22% | 272,238,276 |
| 2023-04-21 | 2023-04-19 | 1.260 | 216,216,124 | +239,000 | 5.22% | 272,432,316 |
| 2023-04-20 | 2023-04-18 | 1.310 | 215,977,124 | -224,000 | 5.22% | 282,930,032 |
| 2023-04-19 | 2023-04-17 | 1.340 | 216,201,124 | -1,746,000 | 5.22% | 289,709,506 |
| 2023-04-18 | 2023-04-14 | 1.340 | 217,947,124 | +435,000 | 5.26% | 292,049,146 |
| 2023-04-17 | 2023-04-13 | 1.360 | 217,512,124 | +133,000 | 5.25% | 295,816,489 |
| 2023-04-14 | 2023-04-12 | 1.380 | 217,379,124 | -839,000 | 5.25% | 299,983,191 |
| 2023-04-13 | 2023-04-11 | 1.340 | 218,218,124 | +20,000 | 5.27% | 292,412,286 |
| 2023-04-12 | 2023-04-06 | 1.230 | 218,198,124 | +1,200,000 | 5.27% | 268,383,693 |
| 2023-04-11 | 2023-04-04 | 1.240 | 216,998,124 | -1,273,000 | 5.24% | 269,077,674 |
| 2023-04-06 | 2023-04-03 | 1.310 | 218,271,124 | -4,760,000 | 5.27% | 285,935,172 |
| 2023-04-04 | 2023-03-31 | 1.360 | 223,031,124 | +5,915,000 | 5.39% | 303,322,329 |
| 2023-04-03 | 2023-03-30 | 1.570 | 217,116,124 | -1,846,000 | 5.24% | 340,872,315 |
| 2023-03-31 | 2023-03-29 | 1.510 | 218,962,124 | -12,000 | 5.29% | 330,632,807 |
| 2023-03-30 | 2023-03-28 | 1.500 | 218,974,124 | +1,104,000 | 5.29% | 328,461,186 |
| 2023-03-29 | 2023-03-27 | 1.450 | 217,870,124 | +7,000 | 5.26% | 315,911,680 |
| 2023-03-28 | 2023-03-24 | 1.500 | 217,863,124 | +3,026,000 | 5.26% | 326,794,686 |
| 2023-03-27 | 2023-03-23 | 1.480 | 214,837,124 | -371,000 | 5.19% | 317,958,944 |
| 2023-03-24 | 2023-03-22 | 1.500 | 215,208,124 | +1,935,000 | 5.20% | 322,812,186 |
| 2023-03-23 | 2023-03-21 | 1.410 | 213,273,124 | -131,000 | 5.15% | 300,715,105 |
| 2023-03-22 | 2023-03-20 | 1.400 | 213,404,124 | +81,000 | 5.15% | 298,765,774 |
| 2023-03-21 | 2023-03-17 | 1.460 | 213,323,124 | +2,894,000 | 5.15% | 311,451,761 |
| 2023-03-20 | 2023-03-16 | 1.350 | 210,429,124 | +24,000 | 5.08% | 284,079,317 |
| 2023-03-17 | 2023-03-15 | 1.380 | 210,405,124 | -192,000 | 5.08% | 290,359,071 |
| 2023-03-16 | 2023-03-14 | 1.260 | 210,597,124 | -10,668,000 | 5.09% | 265,352,376 |
| 2023-03-15 | 2023-03-13 | 1.360 | 221,265,124 | -6,323,000 | 5.34% | 300,920,569 |
| 2023-03-14 | 2023-03-10 | 1.460 | 227,588,124 | -14,006,000 | 5.50% | 332,278,661 |
| 2023-03-13 | 2023-03-09 | 1.520 | 241,594,124 | -2,570,000 | 5.84% | 367,223,068 |
| 2023-03-10 | 2023-03-08 | 1.550 | 244,164,124 | -3,730,000 | 5.90% | 378,454,392 |
| 2023-03-09 | 2023-03-07 | 1.620 | 247,894,124 | +437,000 | 5.99% | 401,588,481 |
| 2023-03-08 | 2023-03-06 | 1.650 | 247,457,124 | -769,000 | 5.98% | 408,304,255 |
| 2023-03-07 | 2023-03-03 | 1.710 | 248,226,124 | -1,201,000 | 6.00% | 424,466,672 |
| 2023-03-06 | 2023-03-02 | 1.710 | 249,427,124 | +163,000 | 6.02% | 426,520,382 |
| 2023-03-03 | 2023-03-01 | 1.700 | 249,264,124 | -537,000 | 6.02% | 423,749,011 |
| 2023-03-02 | 2023-02-28 | 1.630 | 249,801,124 | -686,000 | 6.03% | 407,175,832 |
| 2023-03-01 | 2023-02-27 | 1.710 | 250,487,124 | +725,000 | 6.05% | 428,332,982 |
| 2023-02-28 | 2023-02-24 | 1.670 | 249,762,124 | -492,000 | 6.03% | 417,102,747 |
| 2023-02-27 | 2023-02-23 | 1.700 | 250,254,124 | +301,000 | 6.04% | 425,432,011 |
| 2023-02-24 | 2023-02-22 | 1.730 | 249,953,124 | -327,000 | 6.04% | 432,418,905 |
| 2023-02-23 | 2023-02-21 | 1.760 | 250,280,124 | -351,000 | 6.04% | 440,493,018 |
| 2023-02-22 | 2023-02-20 | 1.760 | 250,631,124 | -563,000 | 6.05% | 441,110,778 |
| 2023-02-21 | 2023-02-17 | 1.630 | 251,194,124 | -894,000 | 6.07% | 409,446,422 |
| 2023-02-20 | 2023-02-16 | 1.600 | 252,088,124 | -139,000 | 6.09% | 403,340,998 |
| 2023-02-17 | 2023-02-15 | 1.560 | 252,227,124 | -23,000 | 6.09% | 393,474,313 |
| 2023-02-16 | 2023-02-14 | 1.630 | 252,250,124 | +130,000 | 6.09% | 411,167,702 |
| 2023-02-15 | 2023-02-13 | 1.660 | 252,120,124 | -172,000 | 6.09% | 418,519,406 |
| 2023-02-14 | 2023-02-10 | 1.640 | 252,292,124 | +396,000 | 6.09% | 413,759,083 |
| 2023-02-13 | 2023-02-09 | 1.610 | 251,896,124 | -451,000 | 6.08% | 405,552,760 |
| 2023-02-10 | 2023-02-08 | 1.570 | 252,347,124 | +316,000 | 6.09% | 396,184,985 |
| 2023-02-09 | 2023-02-07 | 1.640 | 252,031,124 | -121,000 | 6.09% | 413,331,043 |
| 2023-02-08 | 2023-02-06 | 1.610 | 252,152,124 | +1,374,000 | 6.09% | 405,964,920 |
| 2023-02-07 | 2023-02-03 | 1.660 | 250,778,124 | +1,040,000 | 6.06% | 416,291,686 |
| 2023-02-06 | 2023-02-02 | 1.720 | 249,738,124 | -555,000 | 6.03% | 429,549,573 |
| 2023-02-03 | 2023-02-01 | 1.750 | 250,293,124 | -1,138,000 | 6.05% | 438,012,967 |
| 2023-02-02 | 2023-01-31 | 1.750 | 251,431,124 | -846,000 | 6.07% | 440,004,467 |
| 2023-02-01 | 2023-01-30 | 1.760 | 252,277,124 | -363,000 | 6.09% | 444,007,738 |
| 2023-01-20 | 2023-01-18 | 1.650 | 252,640,124 | +641,000 | 6.10% | 416,856,205 |
| 2023-01-19 | 2023-01-17 | 1.690 | 251,999,124 | +335,000 | 6.09% | 425,878,520 |
| 2023-01-18 | 2023-01-16 | 1.690 | 251,664,124 | -2,327,000 | 6.08% | 425,312,370 |
| 2023-01-17 | 2023-01-13 | 1.730 | 253,991,124 | +991,000 | 6.13% | 439,404,645 |
| 2023-01-16 | 2023-01-12 | 1.680 | 253,000,124 | +76,000 | 6.11% | 425,040,208 |
| 2023-01-13 | 2023-01-11 | 1.770 | 252,924,124 | -836,000 | 6.11% | 447,675,699 |
| 2023-01-12 | 2023-01-10 | 1.800 | 253,760,124 | -1,639,000 | 6.13% | 456,768,223 |
| 2023-01-11 | 2023-01-09 | 1.760 | 255,399,124 | -822,000 | 6.17% | 449,502,458 |
| 2023-01-10 | 2023-01-06 | 1.800 | 256,221,124 | -3,717,000 | 6.19% | 461,198,023 |
| 2023-01-09 | 2023-01-05 | 1.770 | 259,938,124 | -3,219,000 | 6.28% | 460,090,479 |
| 2023-01-06 | 2023-01-04 | 1.780 | 263,157,124 | -3,162,000 | 6.36% | 468,419,681 |
| 2023-01-05 | 2023-01-03 | 1.610 | 266,319,124 | -194,000 | 6.43% | 428,773,790 |
| 2023-01-04 | 2022-12-30 | 1.570 | 266,513,124 | -1,999,000 | 6.44% | 418,425,605 |
| 2023-01-03 | 2022-12-29 | 1.500 | 268,512,124 | -4,199,000 | 6.49% | 402,768,186 |
| 2022-12-30 | 2022-12-28 | 1.670 | 272,711,124 | -657,000 | 6.59% | 455,427,577 |
| 2022-12-29 | 2022-12-23 | 1.730 | 273,368,124 | +2,766,000 | 6.60% | 472,926,855 |
| 2022-12-28 | 2022-12-22 | 1.670 | 270,602,124 | -168,000 | 6.54% | 451,905,547 |
| 2022-12-23 | 2022-12-21 | 1.670 | 270,770,124 | +3,865,000 | 6.54% | 452,186,107 |
| 2022-12-22 | 2022-12-20 | 1.620 | 266,905,124 | -133,000 | 6.45% | 432,386,301 |
| 2022-12-21 | 2022-12-19 | 1.840 | 267,038,124 | +832,000 | 6.45% | 491,350,148 |
| 2022-12-20 | 2022-12-16 | 1.910 | 266,206,124 | +514,000 | 6.43% | 508,453,697 |
| 2022-12-19 | 2022-12-15 | 1.900 | 265,692,124 | -446,000 | 6.42% | 504,815,036 |
| 2022-12-16 | 2022-12-14 | 1.880 | 266,138,124 | +5,452,000 | 6.43% | 500,339,673 |
| 2022-12-15 | 2022-12-13 | 1.880 | 260,686,124 | +1,629,194 | 6.30% | 490,089,913 |
| 2022-12-14 | 2022-12-12 | 1.970 | 259,056,930 | -3,443,000 | 6.26% | 510,342,152 |
| 2022-12-13 | 2022-12-09 | 2.140 | 262,499,930 | +15,073,000 | 6.34% | 561,749,850 |
| 2022-12-12 | 2022-12-08 | 1.740 | 247,426,930 | +5,095,000 | 5.98% | 430,522,858 |
| 2022-12-09 | 2022-12-07 | 1.330 | 242,331,930 | +4,170,000 | 5.85% | 322,301,467 |
| 2022-12-08 | 2022-12-06 | 1.570 | 238,161,930 | +12,119,000 | 5.75% | 373,914,230 |
| 2022-12-07 | 2022-12-05 | 1.550 | 226,042,930 | +4,103,000 | 5.46% | 350,366,542 |
| 2022-12-06 | 2022-12-02 | 1.210 | 221,939,930 | -2,228,000 | 5.36% | 268,547,315 |
| 2022-12-05 | 2022-12-01 | 1.250 | 224,167,930 | +4,502,000 | 5.41% | 280,209,912 |
| 2022-12-02 | 2022-11-30 | 1.260 | 219,665,930 | -1,322,000 | 5.31% | 276,779,072 |
| 2022-12-01 | 2022-11-29 | 1.200 | 220,987,930 | -1,439,000 | 5.34% | 265,185,516 |
| 2022-11-30 | 2022-11-28 | 1.040 | 222,426,930 | +2,299,000 | 5.37% | 231,324,007 |
| 2022-11-29 | 2022-11-25 | 1.100 | 220,127,930 | -1,060,000 | 5.32% | 242,140,723 |
| 2022-11-28 | 2022-11-24 | 1.080 | 221,187,930 | +1,301,000 | 5.34% | 238,882,964 |
| 2022-11-25 | 2022-11-23 | 1.000 | 219,886,930 | +876,000 | 5.31% | 219,886,930 |
| 2022-11-24 | 2022-11-22 | 1.010 | 219,010,930 | -1,176,000 | 5.29% | 221,201,039 |
| 2022-11-23 | 2022-11-21 | 1.050 | 220,186,930 | +1,024,000 | 5.32% | 231,196,276 |
| 2022-11-22 | 2022-11-18 | 1.080 | 219,162,930 | +2,194,000 | 5.29% | 236,695,964 |
| 2022-11-21 | 2022-11-17 | 1.170 | 216,968,930 | -1,255,000 | 5.24% | 253,853,648 |
| 2022-11-18 | 2022-11-16 | 1.180 | 218,223,930 | +2,979,000 | 5.27% | 257,504,237 |
| 2022-11-17 | 2022-11-15 | 1.330 | 215,244,930 | +2,136,000 | 5.20% | 286,275,757 |
| 2022-11-16 | 2022-11-14 | 1.270 | 213,108,930 | +7,988,000 | 5.15% | 270,648,341 |
| 2022-11-15 | 2022-11-11 | 1.030 | 205,120,930 | -2,970,000 | 4.95% | 211,274,558 |
| 2022-11-14 | 2022-11-10 | 0.800 | 208,090,930 | +2,168,000 | 5.03% | 166,472,744 |
| 2022-11-11 | 2022-11-09 | 0.830 | 205,922,930 | +1,413,000 | 4.97% | 170,916,032 |
| 2022-11-10 | 2022-11-08 | 0.800 | 204,509,930 | +171,000 | 4.94% | 163,607,944 |
| 2022-11-09 | 2022-11-07 | 0.820 | 204,338,930 | +612,000 | 4.94% | 167,557,923 |
| 2022-11-08 | 2022-11-04 | 0.770 | 203,726,930 | +5,303,000 | 4.92% | 156,869,736 |
| 2022-11-07 | 2022-11-03 | 0.730 | 198,423,930 | +6,413,000 | 4.79% | 144,849,469 |
| 2022-11-04 | 2022-11-02 | 0.750 | 192,010,930 | +5,339,000 | 4.64% | 144,008,198 |
| 2022-11-03 | 2022-11-01 | 0.690 | 186,671,930 | +3,005,000 | 4.51% | 128,803,632 |
| 2022-11-02 | 2022-10-31 | 0.640 | 183,666,930 | +923,000 | 4.44% | 117,546,835 |
| 2022-11-01 | 2022-10-28 | 0.650 | 182,743,930 | +484,000 | 4.41% | 118,783,554 |
| 2022-10-31 | 2022-10-27 | 0.670 | 182,259,930 | +977,000 | 4.40% | 122,114,153 |
| 2022-10-28 | 2022-10-26 | 0.690 | 181,282,930 | +1,593,000 | 4.38% | 125,085,222 |
| 2022-10-27 | 2022-10-25 | 0.690 | 179,689,930 | +311,000 | 4.34% | 123,986,052 |
| 2022-10-26 | 2022-10-24 | 0.690 | 179,378,930 | +258,000 | 4.33% | 123,771,462 |
| 2022-10-25 | 2022-10-21 | 0.710 | 179,120,930 | +3,937,000 | 4.33% | 127,175,860 |
| 2022-10-24 | 2022-10-20 | 0.730 | 175,183,930 | +3,480,000 | 4.23% | 127,884,269 |
| 2022-10-21 | 2022-10-19 | 0.780 | 171,703,930 | +1,440,000 | 4.15% | 133,929,065 |
| 2022-10-20 | 2022-10-18 | 0.810 | 170,263,930 | +164,000 | 4.11% | 137,913,783 |
| 2022-10-19 | 2022-10-17 | 0.790 | 170,099,930 | +61,000 | 4.11% | 134,378,945 |
| 2022-10-18 | 2022-10-14 | 0.780 | 170,038,930 | +1,266,000 | 4.11% | 132,630,365 |
| 2022-10-17 | 2022-10-13 | 0.760 | 168,772,930 | -170,000 | 4.08% | 128,267,427 |
| 2022-10-14 | 2022-10-12 | 0.770 | 168,942,930 | +1,084,000 | 4.08% | 130,086,056 |
| 2022-10-13 | 2022-10-11 | 0.770 | 167,858,930 | +780,000 | 4.05% | 129,251,376 |
| 2022-10-12 | 2022-10-10 | 0.800 | 167,078,930 | -771,000 | 4.04% | 133,663,144 |
| 2022-09-30 | 2022-09-28 | 0.880 | 167,849,930 | +4,633,000 | 4.05% | 147,707,938 |
| 2022-09-29 | 2022-09-27 | 0.930 | 163,216,930 | -121,000 | 3.94% | 151,791,745 |
| 2022-09-28 | 2022-09-26 | 0.910 | 163,337,930 | -154,000 | 3.94% | 148,637,516 |
| 2022-09-27 | 2022-09-23 | 0.910 | 163,491,930 | +1,486,000 | 3.95% | 148,777,656 |
| 2022-09-26 | 2022-09-22 | 0.920 | 162,005,930 | +1,489,000 | 3.91% | 149,045,456 |
| 2022-09-23 | 2022-09-21 | 0.940 | 160,516,930 | +3,568,000 | 3.88% | 150,885,914 |
| 2022-09-22 | 2022-09-20 | 0.980 | 156,948,930 | +100,000 | 3.79% | 153,809,951 |
| 2022-09-21 | 2022-09-19 | 0.970 | 156,848,930 | +1,971,000 | 3.79% | 152,143,462 |
| 2022-09-20 | 2022-09-16 | 1.010 | 154,877,930 | +242,000 | 3.74% | 156,426,709 |
| 2022-09-19 | 2022-09-15 | 1.040 | 154,635,930 | -742,000 | 3.73% | 160,821,367 |
| 2022-09-16 | 2022-09-14 | 1.010 | 155,377,930 | +1,360,000 | 3.75% | 156,931,709 |
| 2022-09-15 | 2022-09-13 | 1.040 | 154,017,930 | -3,553,000 | 3.72% | 160,178,647 |
| 2022-09-14 | 2022-09-09 | 1.050 | 157,570,930 | -5,718,000 | 3.81% | 165,449,476 |
| 2022-09-13 | 2022-09-08 | 0.930 | 163,288,930 | -221,000 | 3.94% | 151,858,705 |
| 2022-09-09 | 2022-09-07 | 0.950 | 163,509,930 | +290,000 | 3.95% | 155,334,434 |
| 2022-09-08 | 2022-09-06 | 0.960 | 163,219,930 | +387,000 | 3.94% | 156,691,133 |
| 2022-09-07 | 2022-09-05 | 0.940 | 162,832,930 | +1,024,000 | 3.93% | 153,062,954 |
| 2022-09-06 | 2022-09-02 | 0.970 | 161,808,930 | +2,620,000 | 3.91% | 156,954,662 |
| 2022-09-05 | 2022-09-01 | 1.020 | 159,188,930 | -627,000 | 3.84% | 162,372,709 |
| 2022-09-02 | 2022-08-31 | 0.990 | 159,815,930 | +1,728,000 | 3.86% | 158,217,771 |
| 2022-09-01 | 2022-08-30 | 1.020 | 158,087,930 | +822,000 | 3.82% | 161,249,689 |
| 2022-08-31 | 2022-08-29 | 1.040 | 157,265,930 | -285,000 | 3.80% | 163,556,567 |
| 2022-08-30 | 2022-08-26 | 1.050 | 157,550,930 | -550,000 | 3.81% | 165,428,476 |
| 2022-08-29 | 2022-08-25 | 1.000 | 158,100,930 | +599,000 | 3.82% | 158,100,930 |
| 2022-08-26 | 2022-08-24 | 1.010 | 157,501,930 | -2,000 | 3.80% | 159,076,949 |
| 2022-08-25 | 2022-08-23 | 1.010 | 157,503,930 | +1,031,000 | 3.80% | 159,078,969 |
| 2022-08-24 | 2022-08-22 | 1.030 | 156,472,930 | +1,147,000 | 3.78% | 161,167,118 |
| 2022-08-23 | 2022-08-19 | 0.990 | 155,325,930 | +461,000 | 3.75% | 153,772,671 |
| 2022-08-22 | 2022-08-18 | 0.980 | 154,864,930 | +2,088,000 | 3.74% | 151,767,631 |
| 2022-08-19 | 2022-08-17 | 1.000 | 152,776,930 | +1,739,000 | 3.69% | 152,776,930 |
| 2022-08-18 | 2022-08-16 | 1.010 | 151,037,930 | -26,000 | 3.65% | 152,548,309 |
| 2022-08-17 | 2022-08-15 | 0.970 | 151,063,930 | +367,000 | 3.65% | 146,532,012 |
| 2022-08-16 | 2022-08-12 | 1.010 | 150,696,930 | +1,281,000 | 3.64% | 152,203,899 |
| 2022-08-15 | 2022-08-11 | 0.990 | 149,415,930 | +637,000 | 3.61% | 147,921,771 |
| 2022-08-12 | 2022-08-10 | 0.980 | 148,778,930 | +241,000 | 3.59% | 145,803,351 |
| 2022-08-11 | 2022-08-09 | 1.040 | 148,537,930 | -140,000 | 3.59% | 154,479,447 |
| 2022-08-10 | 2022-08-08 | 1.030 | 148,677,930 | -74,000 | 3.59% | 153,138,268 |
| 2022-08-09 | 2022-08-05 | 1.030 | 148,751,930 | -1,127,000 | 3.59% | 153,214,488 |
| 2022-08-08 | 2022-08-04 | 0.980 | 149,878,930 | -511,000 | 3.62% | 146,881,351 |
| 2022-08-05 | 2022-08-03 | 0.950 | 150,389,930 | +1,435,000 | 3.63% | 142,870,434 |
| 2022-08-04 | 2022-08-02 | 0.990 | 148,954,930 | +4,345,000 | 3.60% | 147,465,381 |
| 2022-08-03 | 2022-08-01 | 1.020 | 144,609,930 | +1,393,000 | 3.49% | 147,502,129 |
| 2022-08-02 | 2022-07-29 | 1.050 | 143,216,930 | -512,000 | 3.46% | 150,377,776 |
| 2022-08-01 | 2022-07-28 | 1.090 | 143,728,930 | -532,000 | 3.47% | 156,664,534 |
| 2022-07-29 | 2022-07-27 | 1.070 | 144,260,930 | +4,184,000 | 3.48% | 154,359,195 |
| 2022-07-28 | 2022-07-26 | 1.170 | 140,076,930 | -3,190,000 | 3.38% | 163,890,008 |
| 2022-07-27 | 2022-07-25 | 1.170 | 143,266,930 | -2,857,000 | 3.46% | 167,622,308 |
| 2022-07-26 | 2022-07-22 | 1.090 | 146,123,930 | -175,000 | 3.53% | 159,275,084 |
| 2022-07-25 | 2022-07-21 | 1.090 | 146,298,930 | +828,000 | 3.53% | 159,465,834 |
| 2022-07-22 | 2022-07-20 | 1.100 | 145,470,930 | +492,000 | 3.51% | 160,018,023 |
| 2022-07-21 | 2022-07-19 | 1.130 | 144,978,930 | +441,000 | 3.50% | 163,826,191 |
| 2022-07-20 | 2022-07-18 | 1.100 | 144,537,930 | -196,000 | 3.49% | 158,991,723 |
| 2022-07-19 | 2022-07-15 | 1.030 | 144,733,930 | -2,986,000 | 3.50% | 149,075,948 |
| 2022-07-18 | 2022-07-14 | 1.110 | 147,719,930 | -3,280,000 | 3.57% | 163,969,122 |
| 2022-07-15 | 2022-07-13 | 1.080 | 150,999,930 | -2,427,000 | 3.65% | 163,079,924 |
| 2022-07-14 | 2022-07-12 | 1.110 | 153,426,930 | -4,180,000 | 3.71% | 170,303,892 |
| 2022-07-13 | 2022-07-11 | 1.150 | 157,606,930 | -1,450,000 | 3.81% | 181,247,970 |
| 2022-07-12 | 2022-07-08 | 1.240 | 159,056,930 | -2,015,000 | 3.84% | 197,230,593 |
| 2022-07-11 | 2022-07-07 | 1.160 | 161,071,930 | +877,000 | 3.89% | 186,843,439 |
| 2022-07-08 | 2022-07-06 | 1.220 | 160,194,930 | +1,819,000 | 3.87% | 195,437,815 |
| 2022-07-07 | 2022-07-05 | 1.310 | 158,375,930 | -56,000 | 3.83% | 207,472,468 |
| 2022-07-06 | 2022-07-04 | 1.300 | 158,431,930 | +790,000 | 3.83% | 205,961,509 |
| 2022-07-05 | 2022-06-30 | 1.310 | 157,641,930 | +1,210,000 | 3.81% | 206,510,928 |
| 2022-07-04 | 2022-06-29 | 1.460 | 156,431,930 | +7,215,000 | 3.78% | 228,390,618 |
| 2022-06-30 | 2022-06-28 | 1.510 | 149,216,930 | +402,000 | 3.60% | 225,317,564 |
| 2022-06-29 | 2022-06-27 | 1.670 | 148,814,930 | +1,902,000 | 3.59% | 248,520,933 |
| 2022-06-28 | 2022-06-24 | 1.820 | 146,912,930 | -77,000 | 3.55% | 267,381,533 |
| 2022-06-27 | 2022-06-23 | 1.840 | 146,989,930 | -445,000 | 3.55% | 270,461,471 |
| 2022-06-24 | 2022-06-22 | 1.780 | 147,434,930 | +1,515,000 | 3.56% | 262,434,175 |
| 2022-06-23 | 2022-06-21 | 1.820 | 145,919,930 | -1,764,000 | 3.52% | 265,574,273 |
| 2022-06-22 | 2022-06-20 | 1.920 | 147,683,930 | -8,281,000 | 3.57% | 283,553,146 |
| 2022-06-21 | 2022-06-17 | 1.810 | 155,964,930 | +1,447,000 | 3.77% | 282,296,523 |
| 2022-06-20 | 2022-06-16 | 1.810 | 154,517,930 | +2,173,000 | 3.73% | 279,677,453 |
| 2022-06-17 | 2022-06-15 | 1.900 | 152,344,930 | -4,423,000 | 3.68% | 289,455,367 |
| 2022-06-16 | 2022-06-14 | 1.890 | 156,767,930 | +2,930,000 | 3.79% | 296,291,388 |
| 2022-06-15 | 2022-06-13 | 1.900 | 153,837,930 | +3,370,000 | 3.72% | 292,292,067 |
| 2022-06-14 | 2022-06-10 | 2.010 | 150,467,930 | +1,496,000 | 3.63% | 302,440,539 |
| 2022-06-13 | 2022-06-09 | 2.080 | 148,971,930 | -175,000 | 3.60% | 309,861,614 |
| 2022-06-10 | 2022-06-08 | 2.040 | 149,146,930 | -605,000 | 3.60% | 304,259,737 |
| 2022-06-09 | 2022-06-07 | 2.000 | 149,751,930 | +206,000 | 3.62% | 299,503,860 |
| 2022-06-08 | 2022-06-06 | 2.030 | 149,545,930 | -31,000 | 3.61% | 303,578,238 |
| 2022-06-07 | 2022-06-02 | 2.020 | 149,576,930 | +975,000 | 3.61% | 302,145,399 |
| 2022-06-06 | 2022-06-01 | 2.080 | 148,601,930 | +305,000 | 3.59% | 309,092,014 |
| 2022-06-02 | 2022-05-31 | 2.110 | 148,296,930 | +171,000 | 3.58% | 312,906,522 |
| 2022-06-01 | 2022-05-30 | 2.040 | 148,125,930 | -106,000 | 3.58% | 302,176,897 |
| 2022-05-31 | 2022-05-27 | 2.030 | 148,231,930 | -94,000 | 3.58% | 300,910,818 |
| 2022-05-30 | 2022-05-26 | 2.010 | 148,325,930 | +414,000 | 3.58% | 298,135,119 |
| 2022-05-27 | 2022-05-25 | 2.040 | 147,911,930 | +47,000 | 3.57% | 301,740,337 |
| 2022-05-26 | 2022-05-24 | 2.070 | 147,864,930 | -380,000 | 3.57% | 306,080,405 |
| 2022-05-25 | 2022-05-23 | 2.110 | 148,244,930 | +1,735,000 | 3.58% | 312,796,802 |
| 2022-05-24 | 2022-05-20 | 2.170 | 146,509,930 | +866,000 | 3.54% | 317,926,548 |
| 2022-05-23 | 2022-05-19 | 2.190 | 145,643,930 | -409,000 | 3.52% | 318,960,207 |
| 2022-05-20 | 2022-05-18 | 2.190 | 146,052,930 | +237,000 | 3.53% | 319,855,917 |
| 2022-05-19 | 2022-05-17 | 2.190 | 145,815,930 | -36,000 | 3.52% | 319,336,887 |
| 2022-05-18 | 2022-05-16 | 2.200 | 145,851,930 | -767,000 | 3.52% | 320,874,246 |
| 2022-05-17 | 2022-05-13 | 2.180 | 146,618,930 | +1,672,000 | 3.54% | 319,629,267 |
| 2022-05-16 | 2022-05-12 | 2.120 | 144,946,930 | +419,000 | 3.50% | 307,287,492 |
| 2022-05-13 | 2022-05-11 | 2.380 | 144,527,930 | -661,000 | 3.49% | 343,976,473 |
| 2022-05-12 | 2022-05-10 | 2.410 | 145,188,930 | +55,000 | 3.51% | 349,905,321 |
| 2022-05-11 | 2022-05-06 | 2.490 | 145,133,930 | +658,000 | 3.51% | 361,383,486 |
| 2022-05-10 | 2022-05-05 | 2.570 | 144,475,930 | -181,000 | 3.49% | 371,303,140 |
| 2022-04-29 | 2022-04-27 | 2.310 | 144,656,930 | +869,000 | 3.49% | 334,157,508 |
| 2022-04-28 | 2022-04-26 | 2.380 | 143,787,930 | -24,000 | 3.47% | 342,215,273 |
| 2022-04-27 | 2022-04-25 | 2.380 | 143,811,930 | +885,000 | 3.47% | 342,272,393 |
| 2022-04-26 | 2022-04-22 | 2.540 | 142,926,930 | +1,598,000 | 3.45% | 363,034,402 |
| 2022-04-25 | 2022-04-21 | 2.570 | 141,328,930 | +407,000 | 3.41% | 363,215,350 |
| 2022-04-22 | 2022-04-20 | 2.640 | 140,921,930 | +932,000 | 3.40% | 372,033,895 |
| 2022-04-21 | 2022-04-19 | 2.700 | 139,989,930 | +5,086,000 | 3.38% | 377,972,811 |
| 2022-04-20 | 2022-04-14 | 2.790 | 134,903,930 | +862,000 | 3.26% | 376,381,965 |
| 2022-04-19 | 2022-04-13 | 2.610 | 134,041,930 | +4,848,000 | 3.24% | 349,849,437 |
| 2022-04-14 | 2022-04-12 | 2.590 | 129,193,930 | +4,791,000 | 3.12% | 334,612,279 |
| 2022-04-13 | 2022-04-11 | 2.590 | 124,402,930 | +207,000 | 3.00% | 322,203,589 |
| 2022-04-12 | 2022-04-08 | 2.870 | 124,195,930 | +5,650,000 | 3.00% | 356,442,319 |
| 2022-04-11 | 2022-04-07 | 2.750 | 118,545,930 | +2,711,000 | 2.86% | 326,001,308 |
| 2022-04-08 | 2022-04-06 | 2.790 | 115,834,930 | +4,298,000 | 2.80% | 323,179,455 |
| 2022-04-01 | 2022-03-30 | 2.220 | 111,536,930 | +9,375,000 | 2.69% | 247,611,985 |
| 2022-03-31 | 2022-03-29 | 2.030 | 102,161,930 | +611,000 | 2.47% | 207,388,718 |
| 2022-03-30 | 2022-03-28 | 2.140 | 101,550,930 | -1,240,000 | 2.45% | 217,318,990 |
| 2022-03-29 | 2022-03-25 | 2.260 | 102,790,930 | +3,294,000 | 2.48% | 232,307,502 |
| 2022-03-28 | 2022-03-24 | 2.450 | 99,496,930 | +752,000 | 2.40% | 243,767,479 |
| 2022-03-25 | 2022-03-23 | 2.640 | 98,744,930 | +2,217,000 | 2.38% | 260,686,615 |
| 2022-03-24 | 2022-03-22 | 2.930 | 96,527,930 | +383,000 | 2.33% | 282,826,835 |
| 2022-03-23 | 2022-03-21 | 2.850 | 96,144,930 | +1,379,000 | 2.32% | 274,013,050 |
| 2022-03-22 | 2022-03-18 | 2.970 | 94,765,930 | +1,059,000 | 2.29% | 281,454,812 |
| 2022-03-21 | 2022-03-17 | 3.220 | 93,706,930 | +19,000 | 2.26% | 301,736,315 |
| 2022-03-18 | 2022-03-16 | 2.590 | 93,687,930 | +11,219,000 | 2.26% | 242,651,739 |
| 2022-03-17 | 2022-03-15 | 2.220 | 82,468,930 | +4,584,000 | 1.99% | 183,081,025 |
| 2022-03-16 | 2022-03-14 | 2.820 | 77,884,930 | +4,109,000 | 1.88% | 219,635,503 |
| 2022-03-15 | 2022-03-11 | 3.050 | 73,775,930 | +1,321,000 | 1.78% | 225,016,586 |
| 2022-03-14 | 2022-03-10 | 3.290 | 72,454,930 | +2,304,000 | 1.75% | 238,376,720 |
| 2022-03-11 | 2022-03-09 | 3.350 | 70,150,930 | +4,449,000 | 1.69% | 235,005,616 |
| 2022-03-10 | 2022-03-08 | 3.350 | 65,701,930 | +2,709,000 | 1.59% | 220,101,466 |
| 2022-03-09 | 2022-03-07 | 3.650 | 62,992,930 | +3,806,000 | 1.52% | 229,924,194 |
| 2022-03-08 | 2022-03-04 | 3.740 | 59,186,930 | +270,000 | 1.43% | 221,359,118 |
| 2022-03-07 | 2022-03-03 | 3.750 | 58,916,930 | +27,000 | 1.42% | 220,938,488 |
| 2022-03-04 | 2022-03-02 | 3.700 | 58,889,930 | +1,193,000 | 1.42% | 217,892,741 |
| 2022-03-03 | 2022-03-01 | 3.880 | 57,696,930 | +1,885,000 | 1.39% | 223,864,088 |
| 2022-03-02 | 2022-02-28 | 3.730 | 55,811,930 | +2,463,000 | 1.35% | 208,178,499 |
| 2022-03-01 | 2022-02-25 | 3.720 | 53,348,930 | +439,000 | 1.29% | 198,458,020 |
| 2022-02-28 | 2022-02-24 | 3.960 | 52,909,930 | +591,000 | 1.28% | 209,523,323 |
| 2022-02-25 | 2022-02-23 | 4.300 | 52,318,930 | -36,000 | 1.26% | 224,971,399 |
| 2022-02-24 | 2022-02-22 | 4.320 | 52,354,930 | -68,000 | 1.26% | 226,173,298 |
| 2022-02-23 | 2022-02-21 | 4.290 | 52,422,930 | +608,000 | 1.27% | 224,894,370 |
| 2022-02-22 | 2022-02-18 | 4.430 | 51,814,930 | +1,012,000 | 1.25% | 229,540,140 |
| 2022-02-21 | 2022-02-17 | 4.330 | 50,802,930 | +1,927,000 | 1.23% | 219,976,687 |
| 2022-02-18 | 2022-02-16 | 4.460 | 48,875,930 | +1,262,000 | 1.18% | 217,986,648 |
| 2022-02-17 | 2022-02-15 | 4.330 | 47,613,930 | -31,000 | 1.15% | 206,168,317 |
| 2022-02-16 | 2022-02-14 | 4.300 | 47,644,930 | +1,341,000 | 1.15% | 204,873,199 |
| 2022-02-15 | 2022-02-11 | 4.660 | 46,303,930 | +1,521,000 | 1.12% | 215,776,314 |
| 2022-02-14 | 2022-02-10 | 4.440 | 44,782,930 | +1,022,000 | 1.08% | 198,836,209 |
| 2022-02-11 | 2022-02-09 | 4.330 | 43,760,930 | +948,000 | 1.06% | 189,484,827 |
| 2022-02-10 | 2022-02-08 | 4.350 | 42,812,930 | +1,839,000 | 1.03% | 186,236,245 |
| 2022-02-09 | 2022-02-07 | 4.390 | 40,973,930 | -205,000 | 0.99% | 179,875,553 |
| 2022-01-28 | 2022-01-26 | 4.370 | 41,178,930 | +171,000 | 0.99% | 179,951,924 |
| 2022-01-27 | 2022-01-25 | 4.400 | 41,007,930 | +1,118,000 | 0.99% | 180,434,892 |
| 2022-01-26 | 2022-01-24 | 4.470 | 39,889,930 | +1,018,000 | 0.96% | 178,307,987 |
| 2022-01-25 | 2022-01-21 | 4.570 | 38,871,930 | -314,000 | 0.94% | 177,644,720 |
| 2022-01-24 | 2022-01-20 | 4.650 | 39,185,930 | -138,000 | 0.95% | 182,214,574 |
| 2022-01-21 | 2022-01-19 | 4.330 | 39,323,930 | +370,000 | 0.95% | 170,272,617 |
| 2022-01-20 | 2022-01-18 | 4.200 | 38,953,930 | -262,000 | 0.94% | 163,606,506 |
| 2022-01-19 | 2022-01-17 | 4.080 | 39,215,930 | +2,001,000 | 0.95% | 160,000,994 |
| 2022-01-18 | 2022-01-14 | 4.170 | 37,214,930 | +2,413,000 | 0.90% | 155,186,258 |
| 2022-01-17 | 2022-01-13 | 4.060 | 34,801,930 | +827,000 | 0.84% | 141,295,836 |
| 2022-01-14 | 2022-01-12 | 4.280 | 33,974,930 | +825,000 | 0.82% | 145,412,700 |
| 2022-01-13 | 2022-01-11 | 4.380 | 33,149,930 | +168,000 | 0.80% | 145,196,693 |
| 2022-01-12 | 2022-01-10 | 4.200 | 32,981,930 | +247,000 | 0.80% | 138,524,106 |
| 2022-01-11 | 2022-01-07 | 4.030 | 32,734,930 | -241,000 | 0.79% | 131,921,768 |
| 2022-01-10 | 2022-01-06 | 3.940 | 32,975,930 | +49,000 | 0.80% | 129,925,164 |
| 2022-01-07 | 2022-01-05 | 4.010 | 32,926,930 | +269,000 | 0.80% | 132,036,989 |
| 2022-01-06 | 2022-01-04 | 4.030 | 32,657,930 | +80,000 | 0.79% | 131,611,458 |
| 2021-12-30 | 2021-12-28 | 4.280 | 32,577,930 | +616,000 | 0.79% | 139,433,540 |
| 2021-12-29 | 2021-12-24 | 4.050 | 31,961,930 | +414,000 | 0.77% | 129,445,816 |
| 2021-12-28 | 2021-12-22 | 4.070 | 31,547,930 | +63,000 | 0.76% | 128,400,075 |
| 2021-12-23 | 2021-12-21 | 4.060 | 31,484,930 | +492,000 | 0.76% | 127,828,816 |
| 2021-12-22 | 2021-12-20 | 3.910 | 30,992,930 | +4,000 | 0.75% | 121,182,356 |
| 2021-12-21 | 2021-12-17 | 4.020 | 30,988,930 | +67,000 | 0.75% | 124,575,499 |
| 2021-12-20 | 2021-12-16 | 4.140 | 30,921,930 | +1,019,000 | 0.75% | 128,016,790 |
| 2021-12-17 | 2021-12-15 | 4.030 | 29,902,930 | +43,000 | 0.72% | 120,508,808 |
| 2021-12-16 | 2021-12-14 | 4.080 | 29,859,930 | +337,000 | 0.72% | 121,828,514 |
| 2021-12-15 | 2021-12-13 | 4.410 | 29,522,930 | +43,000 | 0.71% | 130,196,121 |
| 2021-12-14 | 2021-12-10 | 4.580 | 29,479,930 | +6,000 | 0.71% | 135,018,079 |
| 2021-12-13 | 2021-12-09 | 4.700 | 29,473,930 | +58,000 | 0.71% | 138,527,471 |
| 2021-12-10 | 2021-12-08 | 4.590 | 29,415,930 | +43,000 | 0.71% | 135,019,119 |
| 2021-12-09 | 2021-12-07 | 4.710 | 29,372,930 | -121,000 | 0.71% | 138,346,500 |
| 2021-12-08 | 2021-12-06 | 4.330 | 29,493,930 | +5,000 | 0.71% | 127,708,717 |
| 2021-12-07 | 2021-12-03 | 4.847 | 29,488,930 | +22,000 | 0.71% | 142,939,689 |
| 2021-12-06 | 2021-12-02 | 4.941 | 29,466,930 | +1,076,680 | 0.71% | 145,591,628 |
| 2021-12-03 | 2021-12-01 | 4.826 | 28,390,250 | -18,266 | 0.71% | 137,023,514 |
| 2021-12-02 | 2021-11-30 | 4.889 | 28,408,516 | +10,575 | 0.71% | 138,884,669 |
| 2021-12-01 | 2021-11-29 | 4.826 | 28,397,941 | -88,447 | 0.71% | 137,060,634 |
| 2021-11-30 | 2021-11-26 | 4.878 | 28,486,388 | +3,846 | 0.72% | 138,969,063 |
| 2021-11-29 | 2021-11-25 | 5.118 | 28,482,542 | +5,768 | 0.72% | 145,764,495 |
| 2021-11-26 | 2021-11-24 | 5.055 | 28,476,774 | -33,648 | 0.72% | 143,957,720 |
| 2021-11-25 | 2021-11-23 | 4.972 | 28,510,422 | -31,725 | 0.72% | 141,755,346 |
| 2021-11-24 | 2021-11-22 | 4.868 | 28,542,147 | -20,189 | 0.72% | 138,944,191 |
| 2021-11-23 | 2021-11-19 | 5.045 | 28,562,336 | +52,875 | 0.72% | 144,093,160 |
| 2021-11-22 | 2021-11-18 | 4.889 | 28,509,461 | +44,224 | 0.72% | 139,378,173 |
| 2021-11-19 | 2021-11-17 | 5.190 | 28,465,237 | -25,958 | 0.72% | 147,748,558 |
| 2021-11-18 | 2021-11-16 | 5.274 | 28,491,195 | +9,614 | 0.72% | 150,254,168 |
| 2021-11-17 | 2021-11-15 | 5.232 | 28,481,581 | +15,382 | 0.72% | 149,018,429 |
| 2021-11-16 | 2021-11-12 | 5.523 | 28,466,199 | -345,133 | 0.72% | 157,228,729 |
| 2021-11-15 | 2021-11-11 | 5.492 | 28,811,332 | +144,206 | 0.72% | 158,235,951 |
| 2021-11-12 | 2021-11-10 | 5.201 | 28,667,126 | +190,352 | 0.72% | 149,094,651 |
| 2021-11-11 | 2021-11-09 | 5.014 | 28,476,774 | +43,262 | 0.72% | 142,772,883 |
| 2021-11-10 | 2021-11-08 | 5.201 | 28,433,512 | -73,064 | 0.71% | 147,879,649 |
| 2021-11-09 | 2021-11-05 | 5.034 | 28,506,576 | -371,091 | 0.72% | 143,515,339 |
| 2021-11-08 | 2021-11-04 | 5.180 | 28,877,667 | -63,450 | 0.73% | 149,588,893 |
| 2021-11-05 | 2021-11-03 | 5.274 | 28,941,117 | +1,922 | 0.73% | 152,626,924 |
| 2021-11-04 | 2021-11-02 | 5.232 | 28,939,195 | +61,528 | 0.73% | 151,412,710 |
| 2021-11-03 | 2021-11-01 | 5.503 | 28,877,667 | -49,030 | 0.73% | 158,900,652 |
| 2021-11-01 | 2021-10-28 | 5.659 | 28,926,697 | -92,291 | 0.73% | 163,683,781 |
| 2021-10-29 | 2021-10-27 | 5.752 | 29,018,988 | +1,922 | 0.73% | 166,922,660 |
| 2021-10-28 | 2021-10-26 | 5.659 | 29,017,066 | +415,314 | 0.73% | 164,195,141 |
| 2021-10-27 | 2021-10-25 | 5.950 | 28,601,752 | +75,948 | 0.72% | 170,175,317 |
| 2021-10-26 | 2021-10-22 | 6.293 | 28,525,804 | +6,730 | 0.72% | 179,515,177 |
| 2021-10-25 | 2021-10-21 | 5.908 | 28,519,074 | -5,769 | 0.72% | 168,496,800 |
| 2021-10-21 | 2021-10-19 | 5.669 | 28,524,843 | -3,845 | 0.72% | 161,706,571 |
| 2021-10-20 | 2021-10-18 | 5.638 | 28,528,688 | +961 | 0.72% | 160,838,120 |
| 2021-10-19 | 2021-10-15 | 5.503 | 28,527,727 | -121,133 | 0.72% | 156,975,091 |
| 2021-10-18 | 2021-10-12 | 5.825 | 28,648,860 | +27,880 | 0.72% | 166,879,609 |
| 2021-10-15 | 2021-10-11 | 5.773 | 28,620,980 | -73,064 | 0.72% | 165,228,662 |
| 2021-10-12 | 2021-10-08 | 5.731 | 28,694,044 | +15,382 | 0.72% | 164,456,583 |
| 2021-09-30 | 2021-09-28 | 5.648 | 28,678,662 | +125,940 | 0.72% | 161,981,948 |
| 2021-09-29 | 2021-09-27 | 5.492 | 28,552,722 | +6,729 | 0.72% | 156,815,628 |
| 2021-09-28 | 2021-09-24 | 5.669 | 28,545,993 | -578,747 | 0.72% | 161,826,470 |
| 2021-09-27 | 2021-09-23 | 5.804 | 29,124,740 | -725,836 | 0.73% | 169,045,712 |
| 2021-09-17 | 2021-09-15 | 5.742 | 29,850,576 | -536,447 | 0.75% | 171,395,611 |
| 2021-09-16 | 2021-09-14 | 5.960 | 30,387,023 | -15,382 | 0.76% | 181,113,440 |
| 2021-09-15 | 2021-09-13 | 6.033 | 30,402,405 | -228,807 | 0.76% | 183,418,795 |
| 2021-09-14 | 2021-09-10 | 6.116 | 30,631,212 | +791,211 | 0.77% | 187,348,150 |
| 2021-09-13 | 2021-09-09 | 6.033 | 29,840,001 | -11,537 | 0.75% | 180,025,792 |
| 2021-09-10 | 2021-09-08 | 6.158 | 29,851,538 | -90,369 | 0.75% | 183,821,506 |
| 2021-09-09 | 2021-09-07 | 6.293 | 29,941,907 | -88,446 | 0.75% | 188,426,827 |
| 2021-09-08 | 2021-09-06 | 6.387 | 30,030,353 | -445,116 | 0.75% | 191,794,748 |
| 2021-09-07 | 2021-09-03 | 6.553 | 30,475,469 | -459,537 | 0.77% | 199,709,558 |
| 2021-09-06 | 2021-09-02 | 6.553 | 30,935,006 | -107,673 | 0.78% | 202,720,961 |
| 2021-09-03 | 2021-09-01 | 6.439 | 31,042,679 | -107,674 | 0.78% | 199,874,664 |
| 2021-09-02 | 2021-08-31 | 6.564 | 31,150,353 | -69,219 | 0.78% | 204,456,176 |
| 2021-09-01 | 2021-08-30 | 6.220 | 31,219,572 | -58,644 | 0.78% | 194,194,100 |
| 2021-08-31 | 2021-08-27 | 6.418 | 31,278,216 | -16,343 | 0.79% | 200,740,518 |
| 2021-08-30 | 2021-08-26 | 6.355 | 31,294,559 | -199,966 | 0.79% | 198,892,290 |
| 2021-08-27 | 2021-08-25 | 6.564 | 31,494,525 | -201,888 | 0.79% | 206,715,158 |
| 2021-08-26 | 2021-08-24 | 6.553 | 31,696,413 | -202,850 | 0.80% | 207,710,556 |
| 2021-08-25 | 2021-08-23 | 6.574 | 31,899,263 | -17,305 | 0.80% | 209,703,476 |
| 2021-08-24 | 2021-08-20 | 6.730 | 31,916,568 | -196,120 | 0.80% | 214,797,078 |
| 2021-08-23 | 2021-08-19 | 6.709 | 32,112,688 | -423,004 | 0.81% | 215,448,898 |
| 2021-08-20 | 2021-08-18 | 6.564 | 32,535,692 | -483,571 | 0.82% | 213,548,886 |
| 2021-08-19 | 2021-08-17 | 6.345 | 33,019,263 | +1,051,742 | 0.83% | 209,510,172 |
| 2021-08-18 | 2021-08-16 | 6.345 | 31,967,521 | +1,181,528 | 0.80% | 202,836,775 |
| 2021-08-17 | 2021-08-13 | 6.366 | 30,785,993 | +396,086 | 0.77% | 195,980,333 |
| 2021-08-16 | 2021-08-12 | 6.335 | 30,389,907 | -228,807 | 0.76% | 192,510,564 |
| 2021-08-13 | 2021-08-11 | 6.491 | 30,618,714 | +919,073 | 0.77% | 198,737,324 |
| 2021-08-12 | 2021-08-10 | 6.210 | 29,699,641 | +329,751 | 0.75% | 184,430,793 |
| 2021-08-11 | 2021-08-09 | 6.033 | 29,369,890 | -24,995 | 0.74% | 177,189,595 |
| 2021-08-10 | 2021-08-06 | 5.794 | 29,394,885 | +1,114,231 | 0.74% | 170,307,927 |
| 2021-08-09 | 2021-08-05 | 5.877 | 28,280,654 | -2,884 | 0.71% | 166,205,656 |
| 2021-08-06 | 2021-08-04 | 5.835 | 28,283,538 | +134,592 | 0.71% | 165,045,808 |
| 2021-08-05 | 2021-08-03 | 5.721 | 28,148,946 | +92,292 | 0.71% | 161,039,617 |
| 2021-08-04 | 2021-08-02 | 5.742 | 28,056,654 | +25,957 | 0.70% | 161,095,295 |
| 2021-08-03 | 2021-07-30 | 5.471 | 28,030,697 | +273,030 | 0.70% | 153,365,454 |
| 2021-08-02 | 2021-07-29 | 5.700 | 27,757,667 | +259,571 | 0.70% | 158,223,659 |
| 2021-07-30 | 2021-07-28 | 5.565 | 27,498,096 | -2,879,313 | 0.69% | 153,025,677 |
| 2021-07-29 | 2021-07-27 | 5.544 | 30,377,409 | -569,133 | 0.76% | 168,416,966 |
| 2021-07-28 | 2021-07-26 | 5.856 | 30,946,542 | -16,343 | 0.78% | 181,229,305 |
| 2021-07-27 | 2021-07-23 | 6.262 | 30,962,885 | -3,080,241 | 0.78% | 193,885,716 |
| 2021-07-26 | 2021-07-22 | 6.460 | 34,043,126 | -430,695 | 0.85% | 219,901,876 |
| 2021-07-23 | 2021-07-21 | 6.158 | 34,473,821 | -678,730 | 0.87% | 212,284,865 |
| 2021-07-22 | 2021-07-20 | 6.158 | 35,152,551 | -1,369,957 | 0.88% | 216,464,387 |
| 2021-07-21 | 2021-07-19 | 6.345 | 36,522,508 | +11,537 | 0.92% | 231,738,574 |
| 2021-07-20 | 2021-07-16 | 6.636 | 36,510,971 | -1,840,069 | 0.92% | 242,299,191 |
| 2021-07-19 | 2021-07-15 | 6.834 | 38,351,040 | +6,730 | 0.96% | 262,089,980 |
| 2021-07-16 | 2021-07-14 | 6.543 | 38,344,310 | -7,065,133 | 0.96% | 250,876,207 |
| 2021-07-15 | 2021-07-13 | 6.813 | 45,409,443 | -502,799 | 1.14% | 309,382,239 |
| 2021-07-14 | 2021-07-12 | 6.917 | 45,912,242 | -72,103 | 1.15% | 317,583,586 |
| 2021-07-13 | 2021-07-09 | 6.917 | 45,984,345 | -166,317 | 1.15% | 318,082,336 |
| 2021-07-12 | 2021-07-08 | 6.813 | 46,150,662 | -453,769 | 1.16% | 314,432,289 |
| 2021-07-09 | 2021-07-07 | 6.543 | 46,604,431 | -64,412 | 1.17% | 304,919,893 |
| 2021-07-08 | 2021-07-06 | 6.751 | 46,668,843 | -353,785 | 1.17% | 315,050,109 |
| 2021-07-07 | 2021-07-05 | 6.730 | 47,022,628 | -693,150 | 1.18% | 316,460,187 |
| 2021-07-06 | 2021-07-02 | 6.855 | 47,715,778 | -750,833 | 1.20% | 327,081,007 |
| 2021-07-05 | 2021-06-30 | 6.938 | 48,466,611 | +8,653 | 1.22% | 336,260,914 |
| 2021-07-02 | 2021-06-29 | 7.042 | 48,457,958 | -28,842 | 1.22% | 341,241,373 |
| 2021-06-29 | 2021-06-25 | 7.042 | 48,486,800 | -322,060 | 1.22% | 341,444,479 |
| 2021-06-28 | 2021-06-24 | 7.208 | 48,808,860 | +962 | 1.23% | 351,835,617 |
| 2021-06-25 | 2021-06-23 | 7.073 | 48,807,898 | -415,314 | 1.23% | 345,228,721 |
| 2021-06-24 | 2021-06-22 | 7.094 | 49,223,212 | +24,035 | 1.24% | 349,190,345 |
| 2021-06-23 | 2021-06-21 | 7.198 | 49,199,177 | +15,382 | 1.24% | 354,137,433 |
| 2021-06-22 | 2021-06-18 | 7.198 | 49,183,795 | -352,824 | 1.24% | 354,026,713 |
| 2021-06-21 | 2021-06-17 | 7.385 | 49,536,619 | -382,627 | 1.24% | 365,841,200 |
| 2021-06-18 | 2021-06-16 | 7.312 | 49,919,246 | -57,682 | 1.25% | 365,032,258 |
| 2021-06-17 | 2021-06-15 | 8.181 | 49,976,928 | -587,400 | 1.25% | 408,869,063 |
| 2021-06-16 | 2021-06-11 | 8.323 | 50,564,328 | +818,075 | 1.27% | 420,825,965 |
| 2021-06-15 | 2021-06-10 | 8.355 | 49,746,253 | -845,651 | 1.31% | 415,641,063 |
| 2021-06-11 | 2021-06-09 | 8.736 | 50,591,904 | -240,826 | 1.33% | 441,970,642 |
| 2021-06-10 | 2021-06-08 | 8.453 | 50,832,730 | -34,929 | 1.34% | 429,695,995 |
| 2021-06-09 | 2021-06-07 | 8.225 | 50,867,659 | -80,888 | 1.34% | 418,369,870 |
| 2021-06-08 | 2021-06-04 | 8.225 | 50,948,547 | -520,259 | 1.34% | 419,035,147 |
| 2021-06-07 | 2021-06-03 | 8.203 | 51,468,806 | -849,328 | 1.35% | 422,194,229 |
| 2021-06-04 | 2021-06-02 | 8.420 | 52,318,134 | -135,120 | 1.37% | 440,544,780 |
| 2021-06-03 | 2021-06-01 | 8.159 | 52,453,254 | -672,844 | 1.38% | 427,986,974 |
| 2021-06-02 | 2021-05-31 | 8.246 | 53,126,098 | -491,764 | 1.40% | 438,100,731 |
| 2021-06-01 | 2021-05-28 | 8.214 | 53,617,862 | -775,793 | 1.41% | 440,406,071 |
| 2021-05-31 | 2021-05-27 | 8.823 | 54,393,655 | -364,916 | 1.43% | 479,916,796 |
| 2021-05-28 | 2021-05-26 | 9.073 | 54,758,571 | -616,774 | 1.44% | 496,838,234 |
| 2021-05-27 | 2021-05-25 | 8.725 | 55,375,345 | -406,280 | 1.45% | 483,156,322 |
| 2021-05-26 | 2021-05-24 | 8.856 | 55,781,625 | -217,847 | 1.46% | 493,983,473 |
| 2021-05-25 | 2021-05-21 | 8.747 | 55,999,472 | -174,645 | 1.47% | 489,820,361 |
| 2021-05-24 | 2021-05-20 | 8.595 | 56,174,117 | -62,504 | 1.48% | 482,792,148 |
| 2021-05-21 | 2021-05-18 | 8.682 | 56,236,621 | +98,352 | 1.48% | 488,223,818 |
| 2021-05-20 | 2021-05-17 | 8.518 | 56,138,269 | -162,695 | 1.47% | 478,208,875 |
| 2021-05-18 | 2021-05-14 | 8.529 | 56,300,964 | -350,210 | 1.48% | 480,207,288 |
| 2021-05-17 | 2021-05-13 | 8.921 | 56,651,174 | -146,151 | 1.49% | 505,381,825 |
| 2021-05-14 | 2021-05-12 | 8.877 | 56,797,325 | -438,451 | 1.49% | 504,213,993 |
| 2021-05-13 | 2021-05-11 | 8.986 | 57,235,776 | -23,471 | 1.50% | 514,333,101 |
| 2021-05-12 | 2021-05-10 | 9.062 | 57,259,247 | -140,636 | 1.50% | 518,904,559 |
| 2021-05-11 | 2021-05-07 | 8.921 | 57,399,883 | -92,838 | 1.51% | 512,061,015 |
| 2021-05-10 | 2021-05-06 | 9.139 | 57,492,721 | -13,787 | 1.51% | 525,398,710 |
| 2021-04-30 | 2021-04-28 | 9.247 | 57,506,508 | +113,059 | 1.51% | 531,780,949 |
| 2021-04-29 | 2021-04-27 | 8.899 | 57,393,449 | -106,625 | 1.51% | 510,754,828 |
| 2021-04-28 | 2021-04-26 | 8.780 | 57,500,074 | -1,094,750 | 1.51% | 504,822,602 |
| 2021-04-27 | 2021-04-23 | 9.171 | 58,594,824 | -95,595 | 1.54% | 537,382,701 |
| 2021-04-26 | 2021-04-22 | 9.139 | 58,690,419 | -2,811,789 | 1.54% | 536,343,904 |
| 2021-04-23 | 2021-04-21 | 9.041 | 61,502,208 | -488,087 | 1.62% | 556,017,658 |
| 2021-04-22 | 2021-04-20 | 8.975 | 61,990,295 | -593,794 | 1.63% | 556,383,836 |
| 2021-04-21 | 2021-04-19 | 9.215 | 62,584,089 | -309,765 | 1.64% | 576,692,360 |
| 2021-04-20 | 2021-04-16 | 9.149 | 62,893,854 | -251,857 | 1.65% | 575,441,338 |
| 2021-04-19 | 2021-04-15 | 8.769 | 63,145,711 | -1,251,931 | 1.66% | 553,701,567 |
| 2021-04-16 | 2021-04-14 | 8.725 | 64,397,642 | -885,175 | 1.69% | 561,876,912 |
| 2021-04-15 | 2021-04-13 | 8.388 | 65,282,817 | -468,785 | 1.71% | 547,583,202 |
| 2021-04-14 | 2021-04-12 | 8.508 | 65,751,602 | -615,854 | 1.73% | 559,383,877 |
| 2021-04-13 | 2021-04-09 | 8.333 | 66,367,456 | +276,675 | 1.74% | 553,070,880 |
| 2021-04-12 | 2021-04-08 | 8.377 | 66,090,781 | +147,988 | 1.74% | 553,641,277 |
| 2021-04-09 | 2021-04-07 | 8.703 | 65,942,793 | -73,534 | 1.73% | 573,923,724 |
| 2021-04-08 | 2021-04-01 | 8.279 | 66,016,327 | -549,673 | 1.73% | 546,553,736 |
| 2021-04-07 | 2021-03-31 | 8.420 | 66,566,000 | +241,746 | 1.75% | 560,518,917 |
| 2021-04-01 | 2021-03-30 | 8.442 | 66,324,254 | +901,720 | 1.74% | 559,926,404 |
| 2021-03-31 | 2021-03-29 | 7.953 | 65,422,534 | +446,725 | 1.72% | 520,285,343 |
| 2021-03-30 | 2021-03-26 | 7.637 | 64,975,809 | +383,300 | 1.71% | 496,233,021 |
| 2021-03-29 | 2021-03-25 | 7.561 | 64,592,509 | +857,600 | 1.70% | 488,386,681 |
| 2021-03-26 | 2021-03-24 | 7.637 | 63,734,909 | +593,794 | 1.67% | 486,756,024 |
| 2021-03-25 | 2021-03-23 | 7.594 | 63,141,115 | -58,828 | 1.66% | 479,473,404 |
| 2021-03-24 | 2021-03-22 | 8.018 | 63,199,943 | +75,373 | 1.66% | 506,735,146 |
| 2021-03-23 | 2021-03-19 | 7.811 | 63,124,570 | +253,695 | 1.66% | 493,082,660 |
| 2021-03-22 | 2021-03-18 | 7.877 | 62,870,875 | -71,696 | 1.65% | 495,204,889 |
| 2021-03-19 | 2021-03-17 | 7.866 | 62,942,571 | -756,490 | 1.65% | 495,084,841 |
| 2021-03-18 | 2021-03-16 | 8.018 | 63,699,061 | -387,896 | 1.67% | 510,737,059 |
| 2021-03-17 | 2021-03-15 | 7.746 | 64,086,957 | -8,273 | 1.68% | 496,416,830 |
| 2021-03-16 | 2021-03-12 | 7.583 | 64,095,230 | -393,411 | 1.68% | 486,021,343 |
| 2021-03-15 | 2021-03-11 | 7.104 | 64,488,641 | -663,652 | 1.69% | 458,134,776 |
| 2021-03-12 | 2021-03-10 | 6.908 | 65,152,293 | -332,745 | 1.71% | 450,090,953 |
| 2021-03-11 | 2021-03-09 | 7.289 | 65,485,038 | -1,650,857 | 1.72% | 477,324,514 |
| 2021-03-10 | 2021-03-08 | 7.790 | 67,135,895 | -2,145,379 | 1.76% | 522,955,408 |
| 2021-03-09 | 2021-03-05 | 7.659 | 69,281,274 | -1,589,272 | 1.82% | 530,622,153 |
| 2021-03-08 | 2021-03-04 | 7.648 | 70,870,546 | -612,177 | 1.86% | 542,023,301 |
| 2021-03-05 | 2021-03-03 | 6.908 | 71,482,723 | -967,903 | 1.88% | 493,823,401 |
| 2021-03-04 | 2021-03-02 | 6.854 | 72,450,626 | -1,594,645 | 1.90% | 496,568,932 |
| 2021-03-03 | 2021-03-01 | 6.691 | 74,045,271 | -524,855 | 1.94% | 495,415,164 |
| 2021-03-02 | 2021-02-26 | 6.408 | 74,570,126 | -273,917 | 1.96% | 477,833,974 |
| 2021-03-01 | 2021-02-25 | 6.506 | 74,844,043 | +811,641 | 1.97% | 486,917,380 |
| 2021-02-26 | 2021-02-24 | 5.668 | 74,032,402 | +29,414 | 1.94% | 419,620,229 |
| 2021-02-25 | 2021-02-23 | 5.853 | 74,002,988 | +601,147 | 1.94% | 433,140,092 |
| 2021-02-24 | 2021-02-22 | 5.875 | 73,401,841 | -47,798 | 1.93% | 431,218,680 |
| 2021-02-23 | 2021-02-19 | 5.755 | 73,449,639 | -3,676 | 1.93% | 422,709,677 |
| 2021-02-22 | 2021-02-18 | 5.722 | 73,453,315 | +260,129 | 1.93% | 420,333,494 |
| 2021-02-10 | 2021-02-08 | 5.722 | 73,193,186 | -511,986 | 1.92% | 418,844,917 |
| 2021-02-09 | 2021-02-05 | 5.450 | 73,705,172 | -577,249 | 1.94% | 401,728,407 |
| 2021-02-08 | 2021-02-04 | 5.418 | 74,282,421 | -571,733 | 1.95% | 402,450,291 |
| 2021-02-05 | 2021-02-03 | 5.538 | 74,854,154 | -1,042,356 | 1.97% | 414,505,733 |
| 2021-02-04 | 2021-02-02 | 5.581 | 75,896,510 | -762,924 | 1.99% | 423,580,564 |
| 2021-02-03 | 2021-02-01 | 5.614 | 76,659,434 | +129,605 | 2.01% | 430,340,443 |
| 2021-02-02 | 2021-01-29 | 5.516 | 76,529,829 | +35,848 | 2.01% | 422,119,636 |
| 2021-02-01 | 2021-01-28 | 5.548 | 76,493,981 | -288,624 | 2.01% | 424,418,487 |
| 2021-01-29 | 2021-01-27 | 5.777 | 76,782,605 | -155,342 | 2.02% | 443,561,881 |
| 2021-01-28 | 2021-01-26 | 5.788 | 76,937,947 | -418,230 | 2.02% | 445,296,292 |
| 2021-01-27 | 2021-01-25 | 5.809 | 77,356,177 | +48,717 | 2.03% | 449,400,042 |
| 2021-01-26 | 2021-01-22 | 5.897 | 77,307,460 | -1,159,093 | 2.03% | 455,845,366 |
| 2021-01-25 | 2021-01-21 | 6.190 | 78,466,553 | -1,329,142 | 2.06% | 485,728,620 |
| 2021-01-22 | 2021-01-20 | 6.277 | 79,795,695 | +327,230 | 2.10% | 500,901,264 |
| 2021-01-21 | 2021-01-19 | 6.343 | 79,468,465 | +21,231 | 2.09% | 504,034,463 |
| 2021-01-20 | 2021-01-18 | 6.016 | 79,447,234 | -2,314,512 | 2.09% | 477,970,140 |
| 2021-01-19 | 2021-01-15 | 5.625 | 81,761,746 | -1,202,776 | 2.15% | 459,872,620 |
| 2021-01-18 | 2021-01-14 | 5.614 | 82,964,522 | -576,329 | 2.18% | 465,735,100 |
| 2021-01-15 | 2021-01-13 | 5.701 | 83,540,851 | -656,298 | 2.19% | 476,241,278 |
| 2021-01-14 | 2021-01-12 | 5.766 | 84,197,149 | -1,475,293 | 2.21% | 485,478,620 |
| 2021-01-13 | 2021-01-11 | 5.679 | 85,672,442 | -972,498 | 2.25% | 486,528,743 |
| 2021-01-12 | 2021-01-08 | 5.603 | 86,644,940 | -1,112,215 | 2.28% | 485,453,110 |
| 2021-01-11 | 2021-01-07 | 5.548 | 87,757,155 | -774,873 | 2.30% | 486,910,976 |
| 2021-01-08 | 2021-01-06 | 5.646 | 88,532,028 | -1,143,467 | 2.33% | 499,878,690 |
| 2021-01-07 | 2021-01-05 | 5.614 | 89,675,495 | -773,954 | 2.36% | 503,408,260 |
| 2021-01-06 | 2021-01-04 | 5.668 | 90,449,449 | -819,913 | 2.38% | 512,673,066 |
| 2021-01-05 | 2020-12-31 | 5.820 | 91,269,362 | -93,757 | 2.40% | 531,221,507 |
| 2021-01-04 | 2020-12-29 | 5.777 | 91,363,119 | -56,990 | 2.40% | 527,791,378 |
| 2020-12-30 | 2020-12-28 | 5.646 | 91,420,109 | -376,866 | 2.40% | 516,185,672 |
| 2020-12-29 | 2020-12-24 | 5.722 | 91,796,975 | -142,474 | 2.41% | 525,304,314 |
| 2020-12-28 | 2020-12-22 | 5.809 | 91,939,449 | -251,856 | 2.41% | 534,121,434 |
| 2020-12-23 | 2020-12-21 | 5.809 | 92,191,305 | +120,413 | 2.42% | 535,584,590 |
| 2020-12-22 | 2020-12-18 | 5.886 | 92,070,892 | -33,091 | 2.42% | 541,896,653 |
| 2020-12-21 | 2020-12-17 | 5.799 | 92,103,983 | -211,412 | 2.42% | 534,075,276 |
| 2020-12-18 | 2020-12-16 | 5.733 | 92,315,395 | +28,494 | 2.42% | 529,275,268 |
| 2020-12-17 | 2020-12-15 | 5.755 | 92,286,901 | -39,525 | 2.42% | 531,119,917 |
| 2020-12-16 | 2020-12-14 | 5.875 | 92,326,426 | -79,969 | 2.42% | 542,396,198 |
| 2020-12-15 | 2020-12-11 | 5.820 | 92,406,395 | -898,044 | 2.43% | 537,839,460 |
| 2020-12-14 | 2020-12-10 | 5.886 | 93,304,439 | -263,806 | 2.45% | 549,156,874 |
| 2020-12-11 | 2020-12-09 | 5.897 | 93,568,245 | -177,403 | 2.46% | 551,727,490 |
| 2020-12-10 | 2020-12-08 | 5.940 | 93,745,648 | -123,171 | 2.46% | 556,853,061 |
| 2020-12-09 | 2020-12-07 | 5.951 | 93,868,819 | -198,544 | 2.47% | 558,605,919 |
| 2020-12-08 | 2020-12-04 | 6.005 | 94,067,363 | -193,948 | 2.47% | 564,904,326 |
| 2020-12-07 | 2020-12-03 | 6.081 | 94,261,311 | -30,333 | 2.48% | 573,247,457 |
| 2020-12-04 | 2020-12-02 | 6.005 | 94,291,644 | +56,989 | 2.48% | 566,251,204 |
| 2020-12-03 | 2020-12-01 | 6.060 | 94,234,655 | +326,311 | 2.47% | 571,034,954 |
| 2020-12-02 | 2020-11-30 | 6.092 | 93,908,344 | +790,500 | 2.47% | 572,122,545 |
| 2020-12-01 | 2020-11-27 | 6.158 | 93,117,844 | +150,746 | 2.45% | 573,384,827 |
| 2020-11-30 | 2020-11-26 | 6.038 | 92,967,098 | +82,727 | 2.44% | 561,331,108 |
| 2020-11-27 | 2020-11-25 | 6.016 | 92,884,371 | +125,009 | 2.44% | 558,810,591 |
| 2020-11-26 | 2020-11-24 | 6.335 | 92,759,362 | -8,413 | 2.44% | 587,584,212 |
| 2020-11-25 | 2020-11-23 | 6.312 | 92,767,775 | +1,805,433 | 2.44% | 585,575,618 |
| 2020-11-24 | 2020-11-20 | 6.423 | 90,962,342 | +33,294 | 2.44% | 584,288,020 |
| 2020-11-23 | 2020-11-19 | 6.501 | 90,929,048 | -506,607 | 2.44% | 591,147,721 |
| 2020-11-20 | 2020-11-18 | 6.423 | 91,435,655 | -6,299 | 2.45% | 587,328,301 |
| 2020-11-19 | 2020-11-17 | 6.346 | 91,441,954 | -390,729 | 2.45% | 580,255,300 |
| 2020-11-18 | 2020-11-16 | 6.323 | 91,832,683 | +734,265 | 2.46% | 580,693,613 |
| 2020-11-17 | 2020-11-13 | 6.323 | 91,098,418 | -430,121 | 2.44% | 576,050,571 |
| 2020-11-16 | 2020-11-12 | 6.335 | 91,528,539 | -600,189 | 2.46% | 579,787,563 |
| 2020-11-13 | 2020-11-11 | 6.546 | 92,128,728 | +296,045 | 2.47% | 603,042,443 |
| 2020-11-12 | 2020-11-10 | 6.368 | 91,832,683 | +289,747 | 2.46% | 584,775,817 |
| 2020-11-11 | 2020-11-09 | 6.179 | 91,542,936 | -1,040,208 | 2.46% | 565,636,125 |
| 2020-11-10 | 2020-11-06 | 6.246 | 92,583,144 | -433,720 | 2.48% | 578,236,830 |
| 2020-11-09 | 2020-11-05 | 6.312 | 93,016,864 | +163,769 | 2.50% | 587,147,936 |
| 2020-11-06 | 2020-11-04 | 6.034 | 92,853,095 | +92,683 | 2.49% | 560,316,902 |
| 2020-11-05 | 2020-11-03 | 5.946 | 92,760,412 | +49,491 | 2.49% | 551,510,723 |
| 2020-11-04 | 2020-11-02 | 5.823 | 92,710,921 | -5,399 | 2.49% | 539,883,049 |
| 2020-11-03 | 2020-10-30 | 5.790 | 92,716,320 | -773,857 | 2.49% | 536,823,376 |
| 2020-11-02 | 2020-10-29 | 6.046 | 93,490,177 | -1,175,184 | 2.51% | 565,200,310 |
| 2020-10-30 | 2020-10-28 | 5.679 | 94,665,361 | -843,144 | 2.54% | 537,587,925 |
| 2020-10-29 | 2020-10-27 | 5.790 | 95,508,505 | -156,571 | 2.56% | 552,990,003 |
| 2020-10-28 | 2020-10-23 | 6.090 | 95,665,076 | -404,926 | 2.57% | 582,601,353 |
| 2020-10-27 | 2020-10-22 | 6.046 | 96,070,002 | -345,536 | 2.58% | 580,796,792 |
| 2020-10-23 | 2020-10-21 | 6.157 | 96,415,538 | -170,969 | 2.59% | 593,600,562 |
| 2020-10-22 | 2020-10-20 | 6.179 | 96,586,507 | +41,393 | 2.59% | 596,799,927 |
| 2020-10-21 | 2020-10-19 | 6.301 | 96,545,114 | +40,492 | 2.59% | 608,346,296 |
| 2020-10-20 | 2020-10-16 | 6.346 | 96,504,622 | +17,097 | 2.59% | 612,381,034 |
| 2020-10-19 | 2020-10-15 | 6.401 | 96,487,525 | -634,383 | 2.59% | 617,633,949 |
| 2020-10-16 | 2020-10-14 | 6.457 | 97,121,908 | -705,470 | 2.61% | 627,091,404 |
| 2020-10-15 | 2020-10-12 | 6.723 | 97,827,378 | -17,097 | 2.62% | 657,738,552 |
| 2020-10-14 | 2020-10-09 | 6.801 | 97,844,475 | +769,358 | 2.62% | 665,465,031 |
| 2020-09-30 | 2020-09-28 | 6.723 | 97,075,117 | -107,080 | 2.60% | 652,680,755 |
| 2020-09-29 | 2020-09-25 | 6.601 | 97,182,197 | -115,179 | 2.61% | 641,520,690 |
| 2020-09-28 | 2020-09-24 | 6.923 | 97,297,376 | -56,689 | 2.61% | 673,638,165 |
| 2020-09-25 | 2020-09-23 | 6.979 | 97,354,065 | -43,192 | 2.61% | 679,440,207 |
| 2020-09-24 | 2020-09-22 | 7.024 | 97,397,257 | -3,600 | 2.61% | 684,071,211 |
| 2020-09-23 | 2020-09-21 | 7.079 | 97,400,857 | -14,397 | 2.61% | 689,508,652 |
| 2020-09-22 | 2020-09-18 | 7.435 | 97,415,254 | -215,060 | 2.61% | 724,253,487 |
| 2020-09-21 | 2020-09-17 | 6.901 | 97,630,314 | +35,093 | 2.62% | 673,773,298 |
| 2020-09-18 | 2020-09-16 | 7.068 | 97,595,221 | +192,565 | 2.62% | 689,799,980 |
| 2020-09-17 | 2020-09-15 | 7.157 | 97,402,656 | -14,398 | 2.61% | 697,098,545 |
| 2020-09-16 | 2020-09-14 | 6.457 | 97,417,054 | +1,592,707 | 2.61% | 628,997,087 |
| 2020-09-15 | 2020-09-11 | 6.457 | 95,824,347 | -410,324 | 2.57% | 618,713,384 |
| 2020-09-14 | 2020-09-10 | 6.512 | 96,234,671 | +1,717,783 | 2.58% | 626,710,097 |
| 2020-09-11 | 2020-09-09 | 6.635 | 94,516,888 | +631,684 | 2.54% | 627,077,553 |
| 2020-09-10 | 2020-09-08 | 6.279 | 93,885,204 | -3,600 | 2.52% | 589,499,053 |
| 2020-09-09 | 2020-09-07 | 6.034 | 93,888,804 | -60,289 | 2.52% | 566,566,832 |
| 2020-09-08 | 2020-09-04 | 6.079 | 93,949,093 | -18,896 | 2.52% | 571,106,927 |
| 2020-09-07 | 2020-09-03 | 6.201 | 93,967,989 | +187,165 | 2.52% | 582,708,886 |
| 2020-09-04 | 2020-09-02 | 6.134 | 93,780,824 | -271,750 | 2.52% | 575,295,043 |
| 2020-09-03 | 2020-09-01 | 6.168 | 94,052,574 | -109,779 | 2.52% | 580,097,747 |
| 2020-09-02 | 2020-08-31 | 6.234 | 94,162,353 | -15,298 | 2.53% | 587,053,489 |
| 2020-09-01 | 2020-08-28 | 6.490 | 94,177,651 | -206,062 | 2.53% | 611,220,921 |
| 2020-08-31 | 2020-08-27 | 6.357 | 94,383,713 | -197,963 | 2.53% | 599,971,467 |
| 2020-08-28 | 2020-08-26 | 6.468 | 94,581,676 | +260,952 | 2.54% | 611,740,875 |
| 2020-08-27 | 2020-08-25 | 6.590 | 94,320,724 | -2,351,267 | 2.53% | 621,583,287 |
| 2020-08-26 | 2020-08-24 | 6.535 | 96,671,991 | +643,382 | 2.59% | 631,706,723 |
| 2020-08-25 | 2020-08-21 | 6.735 | 96,028,609 | +1,248,070 | 2.58% | 646,711,780 |
| 2020-08-24 | 2020-08-20 | 6.712 | 94,780,539 | +1,823,963 | 2.54% | 636,199,938 |
| 2020-08-21 | 2020-08-19 | 6.646 | 92,956,576 | -545,195 | 2.49% | 617,758,617 |
| 2020-08-20 | 2020-08-18 | 5.857 | 93,501,771 | -646,980 | 2.51% | 547,605,702 |
| 2020-08-19 | 2020-08-17 | 5.668 | 94,148,751 | +401,326 | 2.53% | 533,607,898 |
| 2020-08-18 | 2020-08-14 | 5.457 | 93,747,425 | +57,589 | 2.52% | 511,538,528 |
| 2020-08-17 | 2020-08-13 | 5.390 | 93,689,836 | +735,165 | 2.51% | 504,977,150 |
| 2020-08-14 | 2020-08-12 | 5.457 | 92,954,671 | +1,148,188 | 2.49% | 507,212,818 |
| 2020-08-13 | 2020-08-11 | 5.312 | 91,806,483 | -42,292 | 2.46% | 487,684,280 |
| 2020-08-12 | 2020-08-10 | 5.201 | 91,848,775 | -16,197 | 2.46% | 477,701,639 |
| 2020-08-11 | 2020-08-07 | 5.179 | 91,864,972 | +40,492 | 2.46% | 475,744,059 |
| 2020-08-10 | 2020-08-06 | 5.157 | 91,824,480 | -350,035 | 2.46% | 473,493,441 |
| 2020-08-07 | 2020-08-05 | 5.201 | 92,174,515 | -1,802,368 | 2.47% | 479,395,799 |
| 2020-08-06 | 2020-08-04 | 5.268 | 93,976,883 | -204,262 | 2.52% | 495,036,119 |
| 2020-08-05 | 2020-08-03 | 5.201 | 94,181,145 | -275,350 | 2.53% | 489,832,198 |
| 2020-08-04 | 2020-07-31 | 5.257 | 94,456,495 | -94,482 | 2.53% | 496,512,831 |
| 2020-08-03 | 2020-07-30 | 5.190 | 94,550,977 | -44,992 | 2.54% | 490,704,918 |
| 2020-07-31 | 2020-07-29 | 5.179 | 94,595,969 | -490,410 | 2.54% | 489,887,160 |
| 2020-07-30 | 2020-07-28 | 5.190 | 95,086,379 | +179,967 | 2.55% | 493,483,572 |
| 2020-07-29 | 2020-07-27 | 5.123 | 94,906,412 | -72,886 | 2.55% | 486,221,311 |
| 2020-07-28 | 2020-07-24 | 5.212 | 94,979,298 | +5,399 | 2.55% | 495,038,878 |
| 2020-07-27 | 2020-07-23 | 5.345 | 94,973,899 | -209,662 | 2.55% | 507,676,258 |
| 2020-07-24 | 2020-07-22 | 5.234 | 95,183,561 | -16,197 | 2.55% | 498,219,091 |
| 2020-07-23 | 2020-07-21 | 5.401 | 95,199,758 | +84,585 | 2.55% | 514,173,421 |
| 2020-07-22 | 2020-07-20 | 5.468 | 95,115,173 | -143,074 | 2.55% | 520,058,758 |
| 2020-07-21 | 2020-07-17 | 5.279 | 95,258,247 | -8,098 | 2.56% | 502,844,500 |
| 2020-07-20 | 2020-07-16 | 5.234 | 95,266,345 | -592,091 | 2.56% | 498,652,407 |
| 2020-07-17 | 2020-07-15 | 5.345 | 95,858,436 | +899 | 2.57% | 512,404,488 |
| 2020-07-16 | 2020-07-14 | 5.323 | 95,857,537 | -212,360 | 2.57% | 510,269,122 |
| 2020-07-15 | 2020-07-13 | 5.501 | 96,069,897 | -85,485 | 2.58% | 528,481,798 |
| 2020-07-14 | 2020-07-10 | 5.512 | 96,155,382 | +44,092 | 2.58% | 530,020,642 |
| 2020-07-13 | 2020-07-09 | 5.590 | 96,111,290 | +312,243 | 2.58% | 537,254,301 |
| 2020-07-10 | 2020-07-08 | 5.723 | 95,799,047 | +277,149 | 2.57% | 548,284,448 |
| 2020-07-09 | 2020-07-07 | 5.734 | 95,521,898 | +755,860 | 2.56% | 547,759,798 |
| 2020-07-08 | 2020-07-06 | 5.934 | 94,766,038 | +676,676 | 2.54% | 562,382,102 |
| 2020-07-07 | 2020-07-03 | 6.012 | 94,089,362 | -1,086,100 | 2.52% | 565,685,828 |
| 2020-07-06 | 2020-07-02 | 5.357 | 95,175,462 | +1,184,182 | 2.55% | 509,811,399 |
| 2020-07-03 | 2020-06-30 | 4.823 | 93,991,280 | +502,107 | 2.52% | 453,330,358 |
| 2020-07-02 | 2020-06-29 | 4.934 | 93,489,173 | +227,658 | 2.51% | 461,298,240 |
| 2020-06-24 | 2020-06-22 | 5.123 | 93,261,515 | +263,652 | 2.50% | 477,794,230 |
| 2020-06-23 | 2020-06-19 | 5.101 | 92,997,863 | +754,061 | 2.49% | 474,376,497 |
| 2020-06-22 | 2020-06-18 | 5.145 | 92,243,802 | +479,611 | 2.47% | 474,630,558 |
| 2020-06-19 | 2020-06-17 | 4.990 | 91,764,191 | +935,828 | 2.46% | 457,885,711 |
| 2020-06-18 | 2020-06-16 | 4.912 | 90,828,363 | +22,496 | 2.44% | 446,150,379 |
| 2020-06-17 | 2020-06-15 | 5.570 | 90,805,867 | -228,558 | 2.44% | 505,780,042 |
| 2020-06-16 | 2020-06-12 | 5.653 | 91,034,425 | +5,036,066 | 2.44% | 514,637,216 |
| 2020-06-15 | 2020-06-11 | 5.641 | 85,998,359 | -1,276,309 | 2.47% | 485,143,740 |
| 2020-06-12 | 2020-06-10 | 5.796 | 87,274,668 | +310,045 | 2.51% | 505,846,899 |
| 2020-06-11 | 2020-06-09 | 5.832 | 86,964,623 | +1,036,003 | 2.50% | 507,154,898 |
| 2020-06-10 | 2020-06-08 | 5.796 | 85,928,620 | -126,034 | 2.47% | 498,045,160 |
| 2020-06-09 | 2020-06-05 | 5.701 | 86,054,654 | +15,124 | 2.47% | 490,582,217 |
| 2020-06-08 | 2020-06-04 | 5.629 | 86,039,530 | +334,411 | 2.47% | 484,351,998 |
| 2020-06-05 | 2020-06-03 | 5.594 | 85,705,119 | +321,808 | 2.46% | 479,409,401 |
| 2020-06-04 | 2020-06-02 | 5.522 | 85,383,311 | +553,712 | 2.45% | 471,512,161 |
| 2020-06-03 | 2020-06-01 | 5.487 | 84,829,599 | +414,233 | 2.44% | 465,425,598 |
| 2020-06-02 | 2020-05-29 | 5.118 | 84,415,366 | -33,609 | 2.43% | 432,008,099 |
| 2020-06-01 | 2020-05-28 | 5.094 | 84,448,975 | +34,449 | 2.43% | 430,169,958 |
| 2020-05-29 | 2020-05-27 | 5.213 | 84,414,526 | +273,915 | 2.43% | 440,041,081 |
| 2020-05-28 | 2020-05-26 | 5.320 | 84,140,611 | +345,334 | 2.42% | 447,625,800 |
| 2020-05-27 | 2020-05-25 | 5.189 | 83,795,277 | -345,334 | 2.41% | 434,818,442 |
| 2020-05-26 | 2020-05-22 | 5.141 | 84,140,611 | +65,538 | 2.42% | 432,604,800 |
| 2020-05-25 | 2020-05-21 | 5.356 | 84,075,073 | -426,837 | 2.41% | 450,279,000 |
| 2020-05-22 | 2020-05-20 | 5.332 | 84,501,910 | +152,922 | 2.43% | 450,553,601 |
| 2020-05-21 | 2020-05-19 | 5.475 | 84,348,988 | -175,608 | 2.42% | 461,784,800 |
| 2020-05-20 | 2020-05-18 | 5.415 | 84,524,596 | -58,816 | 2.43% | 457,716,350 |
| 2020-05-19 | 2020-05-15 | 5.356 | 84,583,412 | +47,053 | 2.43% | 453,001,500 |
| 2020-05-18 | 2020-05-14 | 5.296 | 84,536,359 | +149,561 | 2.43% | 447,718,949 |
| 2020-05-15 | 2020-05-13 | 5.475 | 84,386,798 | -47,053 | 2.42% | 461,991,798 |
| 2020-05-14 | 2020-05-12 | 5.582 | 84,433,851 | +78,981 | 2.43% | 471,293,409 |
| 2020-05-13 | 2020-05-11 | 5.701 | 84,354,870 | -430,197 | 2.42% | 480,892,052 |
| 2020-05-12 | 2020-05-08 | 5.808 | 84,785,067 | -445,322 | 2.44% | 492,426,159 |
| 2020-05-11 | 2020-05-07 | 5.463 | 85,230,389 | -26,047 | 2.45% | 465,595,830 |
| 2020-05-08 | 2020-05-06 | 5.356 | 85,256,436 | -347,015 | 2.45% | 456,605,999 |
| 2020-04-29 | 2020-04-27 | 5.510 | 85,603,451 | -132,756 | 2.46% | 471,709,030 |
| 2020-04-28 | 2020-04-24 | 5.391 | 85,736,207 | +131,075 | 2.46% | 462,236,668 |
| 2020-04-27 | 2020-04-23 | 5.546 | 85,605,132 | +29,409 | 2.46% | 474,774,783 |
| 2020-04-24 | 2020-04-22 | 5.546 | 85,575,723 | -47,894 | 2.46% | 474,611,677 |
| 2020-04-23 | 2020-04-21 | 5.594 | 85,623,617 | +157,123 | 2.46% | 478,953,502 |
| 2020-04-22 | 2020-04-20 | 5.748 | 85,466,494 | +18,485 | 2.45% | 491,297,942 |
| 2020-04-21 | 2020-04-17 | 5.796 | 85,448,009 | +20,166 | 2.45% | 495,259,523 |
| 2020-04-20 | 2020-04-16 | 5.760 | 85,427,843 | +43,692 | 2.45% | 492,092,480 |
| 2020-04-17 | 2020-04-15 | 5.784 | 85,384,151 | +560,433 | 2.45% | 493,873,200 |
| 2020-04-16 | 2020-04-14 | 6.105 | 84,823,718 | -636,894 | 2.44% | 517,888,891 |
| 2020-04-15 | 2020-04-09 | 5.772 | 85,460,612 | +529,345 | 2.45% | 493,298,350 |
| 2020-04-14 | 2020-04-08 | 5.737 | 84,931,267 | -381,465 | 2.44% | 487,210,419 |
| 2020-04-09 | 2020-04-07 | 5.725 | 85,312,732 | -405,831 | 2.45% | 488,383,353 |
| 2020-04-03 | 2020-04-01 | 5.308 | 85,718,563 | -772,171 | 2.46% | 455,000,282 |
| 2020-04-02 | 2020-03-31 | 5.427 | 86,490,734 | -1,627,525 | 2.48% | 469,392,722 |
| 2020-04-01 | 2020-03-30 | 5.391 | 88,118,259 | -605,805 | 2.53% | 475,079,221 |
| 2020-03-31 | 2020-03-27 | 5.415 | 88,724,064 | -49,574 | 2.55% | 480,457,247 |
| 2020-03-30 | 2020-03-26 | 5.344 | 88,773,638 | +842,750 | 2.55% | 474,386,460 |
| 2020-03-27 | 2020-03-25 | 5.629 | 87,930,888 | -221,820 | 2.53% | 494,999,232 |
| 2020-03-26 | 2020-03-24 | 5.368 | 88,152,708 | +336,092 | 2.53% | 473,166,649 |
| 2020-03-25 | 2020-03-23 | 4.975 | 87,816,616 | +290,719 | 2.52% | 436,872,698 |
| 2020-03-24 | 2020-03-20 | 5.272 | 87,525,897 | +50,414 | 2.51% | 461,468,671 |
| 2020-03-23 | 2020-03-19 | 4.796 | 87,475,483 | +1,938,410 | 2.51% | 419,559,270 |
| 2020-03-20 | 2020-03-18 | 5.153 | 85,537,073 | +1,237,659 | 2.46% | 440,802,661 |
| 2020-03-19 | 2020-03-17 | 5.606 | 84,299,414 | +2,266,099 | 2.42% | 472,549,588 |
| 2020-03-18 | 2020-03-16 | 5.939 | 82,033,315 | -222,661 | 2.36% | 487,183,682 |
| 2020-03-17 | 2020-03-13 | 6.213 | 82,255,976 | -854,513 | 2.36% | 511,022,343 |
| 2020-03-16 | 2020-03-12 | 6.332 | 83,110,489 | +973,826 | 2.39% | 526,222,478 |
| 2020-03-13 | 2020-03-11 | 6.784 | 82,136,663 | +2,730,747 | 2.36% | 557,203,500 |
| 2020-03-12 | 2020-03-10 | 6.117 | 79,405,916 | +1,234,297 | 2.28% | 485,755,699 |
| 2020-03-11 | 2020-03-09 | 6.046 | 78,171,619 | -133,596 | 2.25% | 472,622,883 |
| 2020-03-10 | 2020-03-06 | 6.451 | 78,305,215 | +2,352,643 | 2.25% | 505,116,899 |
| 2020-03-09 | 2020-03-05 | 6.248 | 75,952,572 | -135,277 | 2.18% | 474,573,752 |
| 2020-03-06 | 2020-03-04 | 6.070 | 76,087,849 | +224,342 | 2.19% | 461,835,602 |
| 2020-03-05 | 2020-03-03 | 5.867 | 75,863,507 | -203,336 | 2.18% | 445,124,768 |
| 2020-03-04 | 2020-03-02 | 5.927 | 76,066,843 | -122,674 | 2.18% | 450,844,380 |
| 2020-03-03 | 2020-02-28 | 5.784 | 76,189,517 | +371,382 | 2.19% | 440,690,223 |
| 2020-03-02 | 2020-02-27 | 5.891 | 75,818,135 | +39,491 | 2.18% | 446,663,250 |
| 2020-02-28 | 2020-02-26 | 5.844 | 75,778,644 | -129,396 | 2.18% | 442,823,079 |
| 2020-02-27 | 2020-02-25 | 5.820 | 75,908,040 | -7,562 | 2.18% | 441,772,383 |
| 2020-02-26 | 2020-02-24 | 5.856 | 75,915,602 | +575,558 | 2.18% | 444,526,922 |
| 2020-02-25 | 2020-02-21 | 5.915 | 75,340,044 | +371,381 | 2.16% | 445,640,019 |
| 2020-02-24 | 2020-02-20 | 5.939 | 74,968,663 | +257,951 | 2.15% | 445,227,762 |
| 2020-02-21 | 2020-02-19 | 6.070 | 74,710,712 | +408,352 | 2.15% | 453,476,700 |
| 2020-02-20 | 2020-02-18 | 5.951 | 74,302,360 | +196,613 | 2.13% | 442,154,998 |
| 2020-02-19 | 2020-02-17 | 6.070 | 74,105,747 | +34,450 | 2.13% | 449,804,702 |
| 2020-02-18 | 2020-02-14 | 6.094 | 74,071,297 | -246,188 | 2.13% | 451,358,719 |
| 2020-02-17 | 2020-02-13 | 6.022 | 74,317,485 | +1,187,245 | 2.13% | 447,551,943 |
| 2020-02-14 | 2020-02-12 | 5.629 | 73,130,240 | -203,335 | 2.10% | 411,680,281 |
| 2020-02-13 | 2020-02-11 | 5.534 | 73,333,575 | -284,838 | 2.11% | 405,842,697 |
| 2020-02-12 | 2020-02-10 | 5.356 | 73,618,413 | +967,944 | 2.11% | 394,276,498 |
| 2020-02-11 | 2020-02-07 | 5.296 | 72,650,469 | +412,553 | 2.09% | 384,769,252 |
| 2020-02-10 | 2020-02-06 | 5.379 | 72,237,916 | -4,201 | 2.07% | 388,602,481 |
| 2020-02-07 | 2020-02-05 | 5.308 | 72,242,117 | +798,218 | 2.07% | 383,466,340 |
| 2020-02-06 | 2020-02-04 | 5.272 | 71,443,899 | +2,193,000 | 2.05% | 376,678,472 |
| 2020-02-05 | 2020-02-03 | 5.046 | 69,250,899 | -678,065 | 1.99% | 349,456,560 |
| 2020-01-23 | 2020-01-21 | 5.760 | 69,928,964 | +1,399,822 | 2.01% | 402,813,838 |
| 2020-01-22 | 2020-01-20 | 5.975 | 68,529,142 | +202,496 | 1.97% | 409,431,203 |
| 2020-01-21 | 2020-01-17 | 6.129 | 68,326,646 | +163,004 | 1.96% | 418,792,849 |
| 2020-01-20 | 2020-01-16 | 6.248 | 68,163,642 | -475,570 | 1.96% | 425,906,253 |
| 2020-01-17 | 2020-01-15 | 6.094 | 68,639,212 | -3,896,145 | 1.97% | 418,257,922 |
| 2020-01-16 | 2020-01-14 | 6.213 | 72,535,357 | -57,976 | 2.08% | 450,632,159 |
| 2020-01-15 | 2020-01-13 | 6.141 | 72,593,333 | -178,129 | 2.08% | 445,808,520 |
| 2020-01-14 | 2020-01-10 | 6.105 | 72,771,462 | +1,284,712 | 2.09% | 444,304,172 |
| 2020-01-13 | 2020-01-09 | 6.177 | 71,486,750 | +378,103 | 2.05% | 441,565,198 |
| 2020-01-10 | 2020-01-08 | 6.046 | 71,108,647 | -23,526 | 2.04% | 429,920,400 |
| 2020-01-09 | 2020-01-07 | 6.117 | 71,132,173 | +368,020 | 2.04% | 435,142,118 |
| 2020-01-08 | 2020-01-06 | 6.105 | 70,764,153 | +152,922 | 2.03% | 432,048,601 |
| 2020-01-07 | 2020-01-03 | 6.320 | 70,611,231 | -1,377,137 | 2.03% | 446,241,780 |
| 2020-01-06 | 2020-01-02 | 6.534 | 71,988,368 | +909,129 | 2.07% | 470,366,733 |
| 2020-01-03 | 2019-12-31 | 6.189 | 71,079,239 | -320,968 | 2.04% | 439,894,000 |
| 2020-01-02 | 2019-12-27 | 6.177 | 71,400,207 | -3,361 | 2.05% | 441,030,632 |
| 2019-12-30 | 2019-12-24 | 6.094 | 71,403,568 | +1,003,235 | 2.05% | 435,102,722 |
| 2019-12-27 | 2019-12-20 | 6.094 | 70,400,333 | +984,749 | 2.02% | 428,989,438 |
| 2019-12-23 | 2019-12-19 | 5.975 | 69,415,584 | +769,651 | 1.99% | 414,727,300 |
| 2019-12-20 | 2019-12-18 | 6.082 | 68,645,933 | +1,715,749 | 1.97% | 417,481,887 |
| 2019-12-19 | 2019-12-17 | 6.177 | 66,930,184 | +741,082 | 1.92% | 413,419,829 |
| 2019-12-18 | 2019-12-16 | 5.951 | 66,189,102 | +1,731,714 | 1.90% | 393,875,003 |
| 2019-12-17 | 2019-12-13 | 5.760 | 64,457,388 | +703,272 | 1.85% | 371,295,760 |
| 2019-12-16 | 2019-12-12 | 5.796 | 63,754,116 | +641,936 | 1.83% | 369,520,992 |
| 2019-12-13 | 2019-12-11 | 5.879 | 63,112,180 | +20,165 | 1.81% | 371,058,220 |
| 2019-12-12 | 2019-12-10 | 5.784 | 63,092,015 | +1,065,412 | 1.81% | 364,932,543 |
| 2019-12-11 | 2019-12-09 | 5.832 | 62,026,603 | +1,635,087 | 1.78% | 361,722,899 |
| 2019-12-10 | 2019-12-06 | 5.713 | 60,391,516 | +121,833 | 1.73% | 345,000,000 |
| 2019-12-09 | 2019-12-05 | 5.582 | 60,269,683 | +1,175,482 | 1.73% | 336,413,702 |
| 2019-12-06 | 2019-12-04 | 5.403 | 59,094,201 | +1,133,470 | 1.70% | 319,302,739 |
| 2019-12-05 | 2019-12-03 | 5.463 | 57,960,731 | +1,208,250 | 1.66% | 316,627,379 |
| 2019-12-04 | 2019-12-02 | 5.546 | 56,752,481 | -988,950 | 1.63% | 314,755,041 |
| 2019-12-03 | 2019-11-29 | 5.427 | 57,741,431 | +1,102,381 | 1.66% | 313,367,759 |
| 2019-12-02 | 2019-11-28 | 5.522 | 56,639,050 | +1,812,376 | 1.63% | 312,777,761 |
| 2019-11-29 | 2019-11-27 | 5.534 | 54,826,674 | +510,019 | 1.57% | 303,421,799 |
| 2019-11-28 | 2019-11-26 | 5.427 | 54,316,655 | +2,163,592 | 1.56% | 294,781,202 |
| 2019-11-27 | 2019-11-25 | 5.582 | 52,153,063 | +1,973,700 | 1.50% | 291,108,300 |
| 2019-11-26 | 2019-11-22 | 5.379 | 50,179,363 | +1,763,642 | 1.44% | 269,938,919 |
| 2019-11-25 | 2019-11-21 | 5.643 | 48,415,721 | +1,504,011 | 1.39% | 273,230,636 |
| 2019-11-22 | 2019-11-20 | 5.728 | 46,911,710 | +1,106,545 | 1.35% | 268,728,234 |
| 2019-11-21 | 2019-11-19 | 5.910 | 45,805,165 | +37,903 | 1.34% | 270,728,171 |
| 2019-11-20 | 2019-11-18 | 5.728 | 45,767,262 | +25,543 | 1.34% | 262,172,398 |
| 2019-11-19 | 2019-11-15 | 5.486 | 45,741,719 | +1,655,350 | 1.34% | 250,923,278 |
| 2019-11-18 | 2019-11-14 | 5.656 | 44,086,369 | +2,820,440 | 1.29% | 249,333,299 |
| 2019-11-15 | 2019-11-13 | 5.425 | 41,265,929 | +5,933,388 | 1.21% | 223,866,539 |
| 2019-11-14 | 2019-11-12 | 5.656 | 35,332,541 | +1,914,900 | 1.03% | 199,825,461 |
| 2019-11-13 | 2019-11-11 | 5.741 | 33,417,641 | +2,903,661 | 0.98% | 191,834,611 |
| 2019-11-12 | 2019-11-08 | 6.129 | 30,513,980 | +3,702,909 | 0.89% | 187,016,649 |
| 2019-11-11 | 2019-11-07 | 6.602 | 26,811,071 | +196,928 | 0.79% | 177,012,159 |
| 2019-11-08 | 2019-11-06 | 6.639 | 26,614,143 | +20,599 | 0.78% | 176,681,000 |
| 2019-11-07 | 2019-11-05 | 6.639 | 26,593,544 | -137,602 | 0.78% | 176,544,251 |
| 2019-11-06 | 2019-11-04 | 6.614 | 26,731,146 | -114,532 | 0.78% | 176,808,898 |
| 2019-11-05 | 2019-11-01 | 6.529 | 26,845,678 | -25,543 | 0.79% | 175,285,781 |
| 2019-11-04 | 2019-10-31 | 6.323 | 26,871,221 | +152,434 | 0.79% | 169,908,521 |
| 2019-11-01 | 2019-10-30 | 6.287 | 26,718,787 | -182,921 | 0.78% | 167,971,861 |
| 2019-10-31 | 2019-10-29 | 6.311 | 26,901,708 | -112,059 | 0.79% | 169,774,803 |
| 2019-10-30 | 2019-10-28 | 6.311 | 27,013,767 | -298,276 | 0.79% | 170,481,999 |
| 2019-10-29 | 2019-10-25 | 6.299 | 27,312,043 | +19,775 | 0.80% | 172,032,928 |
| 2019-10-28 | 2019-10-24 | 6.287 | 27,292,268 | +89,812 | 0.80% | 171,577,139 |
| 2019-10-25 | 2019-10-23 | 6.238 | 27,202,456 | +104,644 | 0.80% | 169,691,962 |
| 2019-10-24 | 2019-10-22 | 6.335 | 27,097,812 | -228,239 | 0.79% | 171,670,141 |
| 2019-10-23 | 2019-10-21 | 6.372 | 27,326,051 | +65,094 | 0.80% | 174,111,002 |
| 2019-10-22 | 2019-10-18 | 6.359 | 27,260,957 | +605,616 | 0.83% | 173,365,398 |
| 2019-10-21 | 2019-10-17 | 6.287 | 26,655,341 | +38,726 | 0.81% | 167,572,998 |
| 2019-10-18 | 2019-10-16 | 6.420 | 26,616,615 | -48,614 | 0.81% | 170,882,871 |
| 2019-10-17 | 2019-10-15 | 6.554 | 26,665,229 | +82,397 | 0.81% | 174,754,800 |
| 2019-10-16 | 2019-10-14 | 7.173 | 26,582,832 | -604,792 | 0.81% | 190,668,418 |
| 2019-10-15 | 2019-10-11 | 7.003 | 27,187,624 | -397,976 | 0.83% | 190,386,918 |
| 2019-10-14 | 2019-10-10 | 6.966 | 27,585,600 | -109,588 | 0.84% | 192,169,457 |
| 2019-10-11 | 2019-10-09 | 7.051 | 27,695,188 | -772,881 | 0.84% | 195,285,719 |
| 2019-10-10 | 2019-10-08 | 6.893 | 28,468,069 | -3,057,743 | 0.86% | 196,243,997 |
| 2019-09-30 | 2019-09-26 | 6.687 | 31,525,812 | -243,894 | 0.96% | 210,818,110 |
| 2019-09-27 | 2019-09-25 | 6.396 | 31,769,706 | -168,914 | 0.96% | 203,195,388 |
| 2019-09-26 | 2019-09-24 | 6.359 | 31,938,620 | -625,391 | 0.97% | 203,112,883 |
| 2019-09-25 | 2019-09-23 | 6.444 | 32,564,011 | -1,212,056 | 0.99% | 209,856,512 |
| 2019-09-24 | 2019-09-20 | 6.457 | 33,776,067 | -1,397,448 | 1.03% | 218,077,443 |
| 2019-09-23 | 2019-09-19 | 6.724 | 35,173,515 | -594,080 | 1.07% | 236,491,519 |
| 2019-09-20 | 2019-09-18 | 6.663 | 35,767,595 | -234,831 | 1.09% | 238,315,407 |
| 2019-09-19 | 2019-09-17 | 6.578 | 36,002,426 | -26,367 | 1.09% | 236,821,479 |
| 2019-09-18 | 2019-09-16 | 6.481 | 36,028,793 | -608,912 | 1.09% | 233,496,839 |
| 2019-09-12 | 2019-09-10 | 6.105 | 36,637,705 | -276,853 | 1.11% | 223,658,950 |
| 2019-09-11 | 2019-09-09 | 6.190 | 36,914,558 | -819,023 | 1.12% | 228,485,100 |
| 2019-09-10 | 2019-09-06 | 6.117 | 37,733,581 | -130,187 | 1.15% | 230,806,797 |
| 2019-09-09 | 2019-09-05 | 6.250 | 37,863,768 | -700,372 | 1.15% | 236,657,948 |
| 2019-09-06 | 2019-09-04 | 6.032 | 38,564,140 | -688,013 | 1.17% | 232,610,907 |
| 2019-09-05 | 2019-09-03 | 5.838 | 39,252,153 | -160,674 | 1.19% | 229,138,779 |
| 2019-09-04 | 2019-09-02 | 5.656 | 39,412,827 | -224,119 | 1.20% | 222,901,782 |
| 2019-09-03 | 2019-08-30 | 5.583 | 39,636,946 | -616,327 | 1.20% | 221,283,001 |
| 2019-09-02 | 2019-08-29 | 5.680 | 40,253,273 | -253,782 | 1.22% | 228,632,038 |
| 2019-08-30 | 2019-08-28 | 5.789 | 40,507,055 | -458,126 | 1.23% | 234,497,968 |
| 2019-08-29 | 2019-08-27 | 5.850 | 40,965,181 | -154,082 | 1.24% | 239,635,940 |
| 2019-08-28 | 2019-08-26 | 5.777 | 41,119,263 | -192,808 | 1.25% | 237,543,040 |
| 2019-08-27 | 2019-08-23 | 5.898 | 41,312,071 | -765,466 | 1.25% | 243,670,678 |
| 2019-08-26 | 2019-08-22 | 5.862 | 42,077,537 | -107,116 | 1.28% | 246,653,611 |
| 2019-08-23 | 2019-08-21 | 5.923 | 42,184,653 | -435,054 | 1.28% | 249,841,362 |
| 2019-08-22 | 2019-08-20 | 5.571 | 42,619,707 | +309,811 | 1.29% | 237,417,748 |
| 2019-08-21 | 2019-08-19 | 5.741 | 42,309,896 | -244,718 | 1.28% | 242,880,772 |
| 2019-08-20 | 2019-08-16 | 5.401 | 42,554,614 | +60,150 | 1.29% | 229,824,700 |
| 2019-08-19 | 2019-08-15 | 5.291 | 42,494,464 | -42,023 | 1.29% | 224,858,278 |
| 2019-08-16 | 2019-08-14 | 5.291 | 42,536,487 | +97,228 | 1.29% | 225,080,642 |
| 2019-08-15 | 2019-08-13 | 5.279 | 42,439,259 | -112,883 | 1.29% | 224,051,103 |
| 2019-08-14 | 2019-08-12 | 5.437 | 42,552,142 | +32,959 | 1.29% | 231,360,640 |
| 2019-08-13 | 2019-08-09 | 5.401 | 42,519,183 | -106,292 | 1.29% | 229,633,348 |
| 2019-08-12 | 2019-08-08 | 5.546 | 42,625,475 | +119,475 | 1.29% | 236,415,239 |
| 2019-08-09 | 2019-08-07 | 5.425 | 42,506,000 | +223,295 | 1.29% | 230,593,891 |
| 2019-08-08 | 2019-08-06 | 5.340 | 42,282,705 | +401,272 | 1.28% | 225,790,401 |
| 2019-08-07 | 2019-08-05 | 5.474 | 41,881,433 | +290,037 | 1.27% | 229,238,792 |
| 2019-08-06 | 2019-08-02 | 5.813 | 41,591,396 | +444,118 | 1.26% | 241,784,829 |
| 2019-08-05 | 2019-08-01 | 5.704 | 41,147,278 | -522,395 | 1.25% | 234,708,601 |
| 2019-08-02 | 2019-07-31 | 5.813 | 41,669,673 | -60,974 | 1.27% | 242,239,879 |
| 2019-08-01 | 2019-07-30 | 6.032 | 41,730,647 | -529,811 | 1.27% | 251,710,622 |
| 2019-07-31 | 2019-07-29 | 5.898 | 42,260,458 | -557,825 | 1.28% | 249,264,542 |
| 2019-07-30 | 2019-07-26 | 6.129 | 42,818,283 | -605,616 | 1.30% | 262,428,297 |
| 2019-07-29 | 2019-07-25 | 5.971 | 43,423,899 | -307,340 | 1.32% | 259,288,917 |
| 2019-07-26 | 2019-07-24 | 5.874 | 43,731,239 | -435,055 | 1.33% | 256,878,159 |
| 2019-07-25 | 2019-07-23 | 5.862 | 44,166,294 | -82,397 | 1.34% | 258,897,660 |
| 2019-07-24 | 2019-07-22 | 5.874 | 44,248,691 | +1,528,460 | 1.34% | 259,917,682 |
| 2019-07-23 | 2019-07-19 | 5.898 | 42,720,231 | -106,292 | 1.30% | 251,976,418 |
| 2019-07-22 | 2019-07-18 | 5.825 | 42,826,523 | -126,067 | 1.30% | 249,484,799 |
| 2019-07-19 | 2019-07-17 | 5.862 | 42,952,590 | +688,013 | 1.30% | 251,783,069 |
| 2019-07-18 | 2019-07-16 | 5.971 | 42,264,577 | +107,115 | 1.28% | 252,366,477 |
| 2019-07-17 | 2019-07-15 | 5.923 | 42,157,462 | +63,446 | 1.28% | 249,680,322 |
| 2019-07-16 | 2019-07-12 | 5.728 | 42,094,016 | +1,611,680 | 1.28% | 241,130,639 |
| 2019-07-15 | 2019-07-11 | 5.595 | 40,482,336 | +1,421,343 | 1.23% | 226,493,909 |
| 2019-07-12 | 2019-07-10 | 5.546 | 39,060,993 | +105,468 | 1.19% | 216,645,422 |
| 2019-07-11 | 2019-07-09 | 5.231 | 38,955,525 | -286,740 | 1.18% | 203,768,181 |
| 2019-07-10 | 2019-07-08 | 5.255 | 39,242,265 | +709,435 | 1.19% | 206,220,577 |
| 2019-07-09 | 2019-07-05 | 5.340 | 38,532,830 | -353,482 | 1.17% | 205,766,002 |
| 2019-07-08 | 2019-07-04 | 5.316 | 38,886,312 | +767,114 | 1.18% | 206,709,722 |
| 2019-07-05 | 2019-07-03 | 5.182 | 38,119,198 | +1,156,850 | 1.16% | 197,543,010 |
| 2019-07-04 | 2019-07-02 | 5.085 | 36,962,348 | +1,702,316 | 1.12% | 187,959,210 |
| 2019-07-03 | 2019-06-28 | 4.733 | 35,260,032 | +29,663 | 1.07% | 166,892,702 |
| 2019-07-02 | 2019-06-27 | 4.685 | 35,230,369 | -2,472 | 1.07% | 165,042,021 |
| 2019-06-28 | 2019-06-26 | 4.612 | 35,232,841 | -132,658 | 1.07% | 162,488,001 |
| 2019-06-27 | 2019-06-25 | 4.673 | 35,365,499 | -862,694 | 1.07% | 165,245,848 |
| 2019-06-26 | 2019-06-24 | 4.539 | 36,228,193 | -47,790 | 1.10% | 164,440,319 |
| 2019-06-25 | 2019-06-21 | 4.454 | 36,275,983 | +482,021 | 1.10% | 161,575,419 |
| 2019-06-24 | 2019-06-20 | 5.020 | 35,793,962 | -429,287 | 1.09% | 179,702,993 |
| 2019-06-21 | 2019-06-19 | 4.982 | 36,223,249 | +2,024,763 | 1.10% | 180,455,716 |
| 2019-06-20 | 2019-06-18 | 4.943 | 34,198,486 | -10,847 | 1.10% | 169,044,712 |
| 2019-06-19 | 2019-06-17 | 4.956 | 34,209,333 | +58,887 | 1.10% | 169,539,839 |
| 2019-06-18 | 2019-06-14 | 4.943 | 34,150,446 | +63,535 | 1.10% | 168,807,248 |
| 2019-06-17 | 2019-06-13 | 5.008 | 34,086,911 | +23,245 | 1.10% | 170,692,842 |
| 2019-06-14 | 2019-06-12 | 4.904 | 34,063,666 | +128,621 | 1.10% | 167,059,400 |
| 2019-06-13 | 2019-06-11 | 5.046 | 33,935,045 | +123,197 | 1.10% | 171,246,271 |
| 2019-06-12 | 2019-06-10 | 5.020 | 33,811,848 | +24,795 | 1.09% | 169,751,822 |
| 2019-06-11 | 2019-06-06 | 4.788 | 33,787,053 | +227,799 | 1.09% | 161,778,260 |
| 2019-06-10 | 2019-06-05 | 4.724 | 33,559,254 | +3,874 | 1.08% | 158,521,919 |
| 2019-06-06 | 2019-06-04 | 4.672 | 33,555,380 | +55,787 | 1.08% | 156,771,339 |
| 2019-06-05 | 2019-06-03 | 4.646 | 33,499,593 | -199,130 | 1.08% | 155,646,001 |
| 2019-06-04 | 2019-05-31 | 4.595 | 33,698,723 | -174,336 | 1.09% | 154,831,520 |
| 2019-06-03 | 2019-05-30 | 4.607 | 33,873,059 | +68,185 | 1.09% | 156,069,691 |
| 2019-05-31 | 2019-05-29 | 4.607 | 33,804,874 | +200,680 | 1.09% | 155,755,530 |
| 2019-05-30 | 2019-05-28 | 4.762 | 33,604,194 | -203,005 | 1.08% | 160,035,299 |
| 2019-05-29 | 2019-05-27 | 4.478 | 33,807,199 | +206,104 | 1.09% | 151,403,042 |
| 2019-05-28 | 2019-05-24 | 4.401 | 33,601,095 | +21,695 | 1.08% | 147,878,060 |
| 2019-05-27 | 2019-05-23 | 4.362 | 33,579,400 | +61,211 | 1.08% | 146,482,441 |
| 2019-05-24 | 2019-05-22 | 4.440 | 33,518,189 | +52,689 | 1.08% | 148,810,962 |
| 2019-05-23 | 2019-05-21 | 4.466 | 33,465,500 | +257,242 | 1.08% | 149,440,858 |
| 2019-05-22 | 2019-05-20 | 4.440 | 33,208,258 | -225,475 | 1.07% | 147,434,959 |
| 2019-05-21 | 2019-05-17 | 4.556 | 33,433,733 | -91,429 | 1.08% | 152,319,502 |
| 2019-05-20 | 2019-05-16 | 4.775 | 33,525,162 | -14,722 | 1.08% | 160,091,600 |
| 2019-05-17 | 2019-05-15 | 4.633 | 33,539,884 | -28,668 | 1.08% | 155,400,332 |
| 2019-05-16 | 2019-05-14 | 4.582 | 33,568,552 | -78,258 | 1.08% | 153,800,199 |
| 2019-05-15 | 2019-05-10 | 4.711 | 33,646,810 | +502,087 | 1.09% | 158,501,252 |
| 2019-05-14 | 2019-05-09 | 4.543 | 33,144,723 | -148,766 | 1.07% | 150,575,042 |
| 2019-05-10 | 2019-05-08 | 4.672 | 33,293,489 | -335,500 | 1.07% | 155,547,780 |
| 2019-05-09 | 2019-05-07 | 4.853 | 33,628,989 | +209,203 | 1.09% | 163,191,522 |
| 2019-05-08 | 2019-05-06 | 4.724 | 33,419,786 | +106,151 | 1.08% | 157,863,122 |
| 2019-04-30 | 2019-04-26 | 5.033 | 33,313,635 | -9,297 | 1.08% | 167,680,502 |
| 2019-04-29 | 2019-04-25 | 4.982 | 33,322,932 | -4,649 | 1.08% | 166,007,018 |
| 2019-04-26 | 2019-04-24 | 5.033 | 33,327,581 | -51,914 | 1.08% | 167,750,698 |
| 2019-04-25 | 2019-04-23 | 5.033 | 33,379,495 | -836,037 | 1.08% | 168,012,001 |
| 2019-04-24 | 2019-04-18 | 5.214 | 34,215,532 | -403,684 | 1.10% | 178,402,361 |
| 2019-04-23 | 2019-04-17 | 5.266 | 34,619,216 | -248,719 | 1.12% | 182,294,400 |
| 2019-04-18 | 2019-04-16 | 5.227 | 34,867,935 | +227,024 | 1.13% | 182,254,050 |
| 2019-04-17 | 2019-04-15 | 5.279 | 34,640,911 | +255,692 | 1.12% | 182,855,719 |
| 2019-04-16 | 2019-04-12 | 5.266 | 34,385,219 | +302,182 | 1.11% | 181,062,242 |
| 2019-04-15 | 2019-04-11 | 5.279 | 34,083,037 | +158,840 | 1.10% | 179,910,922 |
| 2019-04-12 | 2019-04-10 | 5.395 | 33,924,197 | -89,105 | 1.10% | 183,012,939 |
| 2019-04-11 | 2019-04-09 | 5.356 | 34,013,302 | +289,010 | 1.10% | 182,176,699 |
| 2019-04-10 | 2019-04-08 | 5.227 | 33,724,292 | +179,759 | 1.09% | 176,276,249 |
| 2019-04-09 | 2019-04-04 | 5.214 | 33,544,533 | -813,567 | 1.08% | 174,903,722 |
| 2019-04-08 | 2019-04-03 | 5.330 | 34,358,100 | +76,708 | 1.11% | 183,136,592 |
| 2019-04-04 | 2019-04-02 | 5.317 | 34,281,392 | -380,439 | 1.11% | 182,285,280 |
| 2019-04-03 | 2019-04-01 | 5.343 | 34,661,831 | -1,425,680 | 1.12% | 185,202,898 |
| 2019-04-02 | 2019-03-29 | 5.304 | 36,087,511 | +62,761 | 1.17% | 191,423,251 |
| 2019-04-01 | 2019-03-28 | 5.304 | 36,024,750 | +1,014,247 | 1.16% | 191,090,340 |
| 2019-03-29 | 2019-03-27 | 5.395 | 35,010,503 | +511,385 | 1.13% | 188,873,300 |
| 2019-03-28 | 2019-03-26 | 5.150 | 34,499,118 | +328,526 | 1.11% | 177,654,750 |
| 2019-03-27 | 2019-03-25 | 5.175 | 34,170,592 | -19,371 | 1.10% | 176,845,011 |
| 2019-03-26 | 2019-03-22 | 5.395 | 34,189,963 | -1,746,457 | 1.10% | 184,446,683 |
| 2019-03-25 | 2019-03-21 | 5.343 | 35,936,420 | -500,537 | 1.16% | 192,013,201 |
| 2019-03-22 | 2019-03-20 | 5.292 | 36,436,957 | -159,614 | 1.18% | 192,806,599 |
| 2019-03-21 | 2019-03-19 | 5.201 | 36,596,571 | +515,259 | 1.18% | 190,344,958 |
| 2019-03-20 | 2019-03-18 | 5.124 | 36,081,312 | +177,435 | 1.16% | 184,870,989 |
| 2019-03-19 | 2019-03-15 | 4.814 | 35,903,877 | +253,368 | 1.16% | 172,840,739 |
| 2019-03-18 | 2019-03-14 | 4.956 | 35,650,509 | +37,966 | 1.15% | 176,682,239 |
| 2019-03-15 | 2019-03-13 | 4.956 | 35,612,543 | +213,852 | 1.15% | 176,494,082 |
| 2019-03-14 | 2019-03-12 | 4.891 | 35,398,691 | +198,356 | 1.14% | 173,149,941 |
| 2019-03-13 | 2019-03-11 | 4.762 | 35,200,335 | -17,821 | 1.14% | 167,636,698 |
| 2019-03-12 | 2019-03-08 | 4.749 | 35,218,156 | -694,244 | 1.14% | 167,267,038 |
| 2019-03-11 | 2019-03-07 | 4.930 | 35,912,400 | -41,841 | 1.16% | 177,053,179 |
| 2019-03-08 | 2019-03-06 | 5.085 | 35,954,241 | -25,569 | 1.16% | 182,827,821 |
| 2019-03-07 | 2019-03-05 | 4.969 | 35,979,810 | +109,250 | 1.16% | 178,778,600 |
| 2019-03-06 | 2019-03-04 | 4.930 | 35,870,560 | -350,996 | 1.16% | 176,846,902 |
| 2019-03-05 | 2019-03-01 | 4.853 | 36,221,556 | +13,172 | 1.17% | 175,772,481 |
| 2019-03-04 | 2019-02-28 | 4.724 | 36,208,384 | -267,315 | 1.17% | 171,035,462 |
| 2019-03-01 | 2019-02-27 | 4.659 | 36,475,699 | -85,230 | 1.18% | 169,944,362 |
| 2019-02-28 | 2019-02-26 | 4.737 | 36,560,929 | -307,606 | 1.18% | 173,172,618 |
| 2019-02-27 | 2019-02-25 | 4.801 | 36,868,535 | -214,627 | 1.19% | 177,008,759 |
| 2019-02-26 | 2019-02-22 | 4.840 | 37,083,162 | +465,670 | 1.20% | 179,475,000 |
| 2019-02-25 | 2019-02-21 | 4.891 | 36,617,492 | -14,721 | 1.18% | 179,111,612 |
| 2019-02-22 | 2019-02-20 | 4.891 | 36,632,213 | -19,371 | 1.18% | 179,183,618 |
| 2019-02-21 | 2019-02-19 | 4.827 | 36,651,584 | -157,290 | 1.18% | 176,913,220 |
| 2019-02-20 | 2019-02-18 | 4.827 | 36,808,874 | -13,172 | 1.19% | 177,672,442 |
| 2019-02-19 | 2019-02-15 | 4.685 | 36,822,046 | -37,191 | 1.19% | 172,508,491 |
| 2019-02-18 | 2019-02-14 | 4.814 | 36,859,237 | -65,086 | 1.19% | 177,439,828 |
| 2019-02-15 | 2019-02-13 | 4.762 | 36,924,323 | +269,640 | 1.19% | 175,846,951 |
| 2019-02-14 | 2019-02-12 | 4.762 | 36,654,683 | +69,734 | 1.18% | 174,562,828 |
| 2019-02-13 | 2019-02-11 | 4.801 | 36,584,949 | -251,044 | 1.18% | 175,647,240 |
| 2019-02-01 | 2019-01-30 | 4.491 | 36,835,993 | +41,066 | 1.19% | 165,442,682 |
| 2019-01-31 | 2019-01-29 | 4.375 | 36,794,927 | -87,555 | 1.19% | 160,984,321 |
| 2019-01-30 | 2019-01-28 | 4.362 | 36,882,482 | -42,616 | 1.19% | 160,891,380 |
| 2019-01-29 | 2019-01-25 | 4.362 | 36,925,098 | +232,448 | 1.19% | 161,077,282 |
| 2019-01-28 | 2019-01-24 | 4.298 | 36,692,650 | -37,966 | 1.18% | 157,695,481 |
| 2019-01-25 | 2019-01-23 | 4.233 | 36,730,616 | -68,960 | 1.19% | 155,488,399 |
| 2019-01-24 | 2019-01-22 | 4.259 | 36,799,576 | -313,804 | 1.19% | 156,730,201 |
| 2019-01-23 | 2019-01-21 | 4.233 | 37,113,380 | -199,905 | 1.20% | 157,108,719 |
| 2019-01-22 | 2019-01-18 | 4.194 | 37,313,285 | +63,535 | 1.20% | 156,510,249 |
| 2019-01-21 | 2019-01-17 | 4.156 | 37,249,750 | +38,742 | 1.20% | 154,801,502 |
| 2019-01-18 | 2019-01-16 | 4.246 | 37,211,008 | +66,635 | 1.20% | 158,002,249 |
| 2019-01-17 | 2019-01-15 | 4.233 | 37,144,373 | +251,043 | 1.20% | 157,239,919 |
| 2019-01-16 | 2019-01-14 | 4.117 | 36,893,330 | +15,497 | 1.19% | 151,891,851 |
| 2019-01-15 | 2019-01-11 | 4.117 | 36,877,833 | +316,904 | 1.19% | 151,828,049 |
| 2019-01-14 | 2019-01-10 | 4.104 | 36,560,929 | -5,424 | 1.18% | 150,051,478 |
| 2019-01-11 | 2019-01-09 | 4.156 | 36,566,353 | -31,768 | 1.18% | 151,961,459 |
| 2019-01-10 | 2019-01-08 | 4.078 | 36,598,121 | +118,548 | 1.18% | 149,259,440 |
| 2019-01-09 | 2019-01-07 | 4.117 | 36,479,573 | -410,657 | 1.18% | 150,188,391 |
| 2019-01-08 | 2019-01-04 | 4.040 | 36,890,230 | -3,100 | 1.19% | 149,022,429 |
| 2019-01-07 | 2019-01-03 | 3.936 | 36,893,330 | +67,410 | 1.19% | 145,225,751 |
| 2019-01-04 | 2019-01-02 | 4.001 | 36,825,920 | -504,411 | 1.19% | 147,336,801 |
| 2018-12-28 | 2018-12-24 | 3.936 | 37,330,331 | -342,473 | 1.21% | 146,945,948 |
| 2018-12-27 | 2018-12-20 | 3.975 | 37,672,804 | -189,058 | 1.22% | 149,752,678 |
| 2018-12-21 | 2018-12-19 | 3.988 | 37,861,862 | -24,019 | 1.22% | 150,992,850 |
| 2018-12-20 | 2018-12-18 | 3.923 | 37,885,881 | -30,219 | 1.22% | 148,643,838 |
| 2018-12-19 | 2018-12-17 | 4.065 | 37,916,100 | +48,040 | 1.22% | 154,145,251 |
| 2018-12-18 | 2018-12-14 | 4.130 | 37,868,060 | -185,959 | 1.22% | 156,393,598 |
| 2018-12-17 | 2018-12-13 | 4.130 | 38,054,019 | +141,019 | 1.23% | 157,161,601 |
| 2018-12-14 | 2018-12-12 | 3.962 | 37,913,000 | -193,707 | 1.22% | 150,218,168 |
| 2018-12-13 | 2018-12-11 | 3.911 | 38,106,707 | -195,256 | 1.23% | 149,018,431 |
| 2018-12-12 | 2018-12-10 | 3.923 | 38,301,963 | -61,211 | 1.24% | 150,276,320 |
| 2018-12-11 | 2018-12-07 | 4.027 | 38,363,174 | +15,496 | 1.24% | 154,477,439 |
| 2018-12-10 | 2018-12-06 | 4.091 | 38,347,678 | -21,695 | 1.24% | 156,889,641 |
| 2018-12-07 | 2018-12-05 | 4.053 | 38,369,373 | +56,563 | 1.24% | 155,492,801 |
| 2018-12-06 | 2018-12-04 | 4.117 | 38,312,810 | +43,390 | 1.24% | 157,735,928 |
| 2018-12-05 | 2018-12-03 | 4.182 | 38,269,420 | -38,742 | 1.24% | 160,026,839 |
| 2018-12-04 | 2018-11-30 | 4.091 | 38,308,162 | -82,906 | 1.24% | 156,727,972 |
| 2018-12-03 | 2018-11-29 | 4.053 | 38,391,068 | -68,959 | 1.24% | 155,580,720 |
| 2018-11-30 | 2018-11-28 | 4.014 | 38,460,027 | -335,500 | 1.24% | 154,371,068 |
| 2018-11-29 | 2018-11-27 | 3.949 | 38,795,527 | +15,497 | 1.25% | 153,214,200 |
| 2018-11-28 | 2018-11-26 | 4.014 | 38,780,030 | -94,529 | 1.25% | 155,655,498 |
| 2018-11-27 | 2018-11-23 | 3.898 | 38,874,559 | +51,913 | 1.26% | 151,519,439 |
| 2018-11-26 | 2018-11-22 | 3.962 | 38,822,646 | +25,569 | 1.25% | 153,822,351 |
| 2018-11-23 | 2018-11-21 | 4.027 | 38,797,077 | -141,018 | 1.25% | 156,224,642 |
| 2018-11-22 | 2018-11-20 | 3.911 | 38,938,095 | +176,660 | 1.26% | 152,269,620 |
| 2018-11-21 | 2018-11-19 | 4.053 | 38,761,435 | +141,019 | 1.25% | 157,081,642 |
| 2018-11-20 | 2018-11-16 | 4.001 | 38,620,416 | -18,596 | 1.25% | 154,516,399 |
| 2018-11-19 | 2018-11-15 | 3.949 | 38,639,012 | -100,728 | 1.25% | 152,596,079 |
| 2018-11-16 | 2018-11-14 | 3.872 | 38,739,740 | -58,111 | 1.25% | 149,994,002 |
| 2018-11-15 | 2018-11-13 | 3.794 | 38,797,851 | +27,893 | 1.25% | 147,214,618 |
| 2018-11-14 | 2018-11-12 | 3.794 | 38,769,958 | +124,747 | 1.25% | 147,108,781 |
| 2018-11-13 | 2018-11-09 | 3.704 | 38,645,211 | +201,455 | 1.25% | 143,144,121 |
| 2018-11-12 | 2018-11-08 | 3.872 | 38,443,756 | -79,032 | 1.24% | 148,848,000 |
| 2018-11-09 | 2018-11-07 | 3.820 | 38,522,788 | +65,860 | 1.24% | 147,165,279 |
| 2018-11-08 | 2018-11-06 | 3.743 | 38,456,928 | -32,543 | 1.24% | 143,935,700 |
| 2018-11-07 | 2018-11-05 | 3.640 | 38,489,471 | +215,402 | 1.24% | 140,083,501 |
| 2018-11-06 | 2018-11-02 | 3.781 | 38,274,069 | -2,325 | 1.24% | 144,733,209 |
| 2018-11-05 | 2018-11-01 | 3.730 | 38,276,394 | -11,622 | 1.24% | 142,766,001 |
| 2018-11-02 | 2018-10-31 | 3.459 | 38,288,016 | +520,683 | 1.24% | 132,432,200 |
| 2018-11-01 | 2018-10-30 | 3.459 | 37,767,333 | +155,740 | 1.22% | 130,631,240 |
| 2018-10-31 | 2018-10-29 | 3.691 | 37,611,593 | +52,688 | 1.21% | 138,815,496 |
| 2018-10-30 | 2018-10-26 | 3.730 | 37,558,905 | +969,086 | 1.21% | 140,111,586 |
| 2018-10-29 | 2018-10-25 | 3.678 | 36,589,819 | -196,545 | 1.21% | 134,560,340 |
| 2018-10-26 | 2018-10-24 | 3.598 | 36,786,364 | +269,115 | 1.22% | 132,363,361 |
| 2018-10-25 | 2018-10-23 | 3.611 | 36,517,249 | +120,195 | 1.21% | 131,878,111 |
| 2018-10-24 | 2018-10-22 | 3.744 | 36,397,054 | +288,769 | 1.20% | 136,258,840 |
| 2018-10-23 | 2018-10-19 | 3.651 | 36,108,285 | -39,308 | 1.19% | 131,834,162 |
| 2018-10-22 | 2018-10-18 | 3.625 | 36,147,593 | +352,268 | 1.20% | 131,021,318 |
| 2018-10-19 | 2018-10-16 | 3.757 | 35,795,325 | +132,290 | 1.18% | 134,479,680 |
| 2018-10-18 | 2018-10-15 | 3.757 | 35,663,035 | -151,188 | 1.18% | 133,982,679 |
| 2018-10-16 | 2018-10-12 | 3.810 | 35,814,223 | +554,104 | 1.19% | 136,445,758 |
| 2018-10-15 | 2018-10-11 | 3.770 | 35,260,119 | +605,509 | 1.17% | 132,935,402 |
| 2018-10-12 | 2018-10-10 | 3.942 | 34,654,610 | -49,892 | 1.15% | 136,612,141 |
| 2018-10-11 | 2018-10-09 | 3.982 | 34,704,502 | -569,979 | 1.15% | 138,186,091 |
| 2018-10-10 | 2018-10-08 | 4.008 | 35,274,481 | +267,603 | 1.17% | 141,388,888 |
| 2018-09-28 | 2018-09-26 | 4.604 | 35,006,878 | +77,862 | 1.16% | 161,155,319 |
| 2018-09-21 | 2018-09-19 | 4.736 | 34,929,016 | -433,155 | 1.16% | 165,417,478 |
| 2018-09-20 | 2018-09-18 | 4.656 | 35,362,171 | -233,585 | 1.17% | 164,662,082 |
| 2018-09-19 | 2018-09-17 | 4.828 | 35,595,756 | -13,607 | 1.18% | 171,871,198 |
| 2018-09-18 | 2018-09-14 | 4.855 | 35,609,363 | -6,804 | 1.18% | 172,879,018 |
| 2018-09-17 | 2018-09-13 | 4.776 | 35,616,167 | +5,292 | 1.18% | 170,085,151 |
| 2018-09-14 | 2018-09-12 | 4.736 | 35,610,875 | -49,892 | 1.18% | 168,646,639 |
| 2018-09-13 | 2018-09-11 | 4.749 | 35,660,767 | -15,119 | 1.18% | 169,354,658 |
| 2018-09-12 | 2018-09-10 | 4.776 | 35,675,886 | -18,899 | 1.18% | 170,370,339 |
| 2018-09-11 | 2018-09-07 | 4.934 | 35,694,785 | +27,214 | 1.18% | 176,126,871 |
| 2018-09-10 | 2018-09-06 | 4.947 | 35,667,571 | -19,654 | 1.18% | 176,464,421 |
| 2018-09-07 | 2018-09-05 | 4.974 | 35,687,225 | +7,559 | 1.18% | 177,505,839 |
| 2018-09-06 | 2018-09-04 | 5.186 | 35,679,666 | +21,166 | 1.18% | 185,020,081 |
| 2018-09-05 | 2018-09-03 | 5.093 | 35,658,500 | +61,232 | 1.18% | 181,608,352 |
| 2018-09-04 | 2018-08-31 | 5.305 | 35,597,268 | -152,700 | 1.18% | 188,830,898 |
| 2018-09-03 | 2018-08-30 | 5.239 | 35,749,968 | -86,178 | 1.18% | 187,276,318 |
| 2018-08-31 | 2018-08-29 | 5.291 | 35,836,146 | -223,758 | 1.19% | 189,624,002 |
| 2018-08-30 | 2018-08-28 | 5.239 | 36,059,904 | -45,357 | 1.19% | 188,899,919 |
| 2018-08-29 | 2018-08-27 | 5.265 | 36,105,261 | -300,108 | 1.19% | 190,092,761 |
| 2018-08-28 | 2018-08-24 | 5.252 | 36,405,369 | -340,930 | 1.20% | 191,191,228 |
| 2018-08-27 | 2018-08-23 | 5.252 | 36,746,299 | -1,393,199 | 1.22% | 192,981,701 |
| 2018-08-24 | 2018-08-22 | 5.410 | 38,139,498 | -401,405 | 1.26% | 206,352,768 |
| 2018-08-23 | 2018-08-21 | 5.371 | 38,540,903 | +136,069 | 1.28% | 206,995,039 |
| 2018-08-22 | 2018-08-20 | 5.225 | 38,404,834 | -99,784 | 1.27% | 200,675,802 |
| 2018-08-21 | 2018-08-17 | 5.119 | 38,504,618 | -62,743 | 1.27% | 197,122,320 |
| 2018-08-20 | 2018-08-16 | 5.199 | 38,567,361 | +143,629 | 1.28% | 200,504,670 |
| 2018-08-17 | 2018-08-15 | 5.159 | 38,423,732 | -21,167 | 1.27% | 198,233,099 |
| 2018-08-16 | 2018-08-14 | 5.305 | 38,444,899 | +18,899 | 1.27% | 203,936,572 |
| 2018-08-15 | 2018-08-13 | 5.344 | 38,426,000 | +21,166 | 1.27% | 205,361,280 |
| 2018-08-14 | 2018-08-10 | 5.490 | 38,404,834 | +183,694 | 1.27% | 210,836,602 |
| 2018-08-13 | 2018-08-09 | 5.437 | 38,221,140 | -756 | 1.26% | 207,805,710 |
| 2018-08-10 | 2018-08-08 | 5.397 | 38,221,896 | +86,933 | 1.26% | 206,292,960 |
| 2018-08-09 | 2018-08-07 | 5.556 | 38,134,963 | -148,920 | 1.26% | 211,877,402 |
| 2018-08-08 | 2018-08-06 | 5.331 | 38,283,883 | +4,536 | 1.27% | 204,095,319 |
| 2018-08-07 | 2018-08-03 | 5.410 | 38,279,347 | -124,731 | 1.27% | 207,109,417 |
| 2018-08-06 | 2018-08-02 | 5.371 | 38,404,078 | -374,191 | 1.27% | 206,260,181 |
| 2018-08-03 | 2018-08-01 | 5.318 | 38,778,269 | +27,214 | 1.28% | 206,217,962 |
| 2018-08-02 | 2018-07-31 | 5.384 | 38,751,055 | +155,724 | 1.28% | 208,636,341 |
| 2018-08-01 | 2018-07-30 | 5.437 | 38,595,331 | -82,397 | 1.28% | 209,840,161 |
| 2018-07-31 | 2018-07-27 | 5.503 | 38,677,728 | -3,780 | 1.28% | 212,846,398 |
| 2018-07-30 | 2018-07-26 | 5.543 | 38,681,508 | -106,588 | 1.28% | 214,402,299 |
| 2018-07-27 | 2018-07-25 | 5.649 | 38,788,096 | -257,020 | 1.28% | 219,097,971 |
| 2018-07-26 | 2018-07-24 | 5.477 | 39,045,116 | -80,130 | 1.29% | 213,835,141 |
| 2018-07-25 | 2018-07-23 | 5.252 | 39,125,246 | +37,042 | 1.29% | 205,475,292 |
| 2018-07-24 | 2018-07-20 | 5.278 | 39,088,204 | -201,081 | 1.29% | 206,314,917 |
| 2018-07-23 | 2018-07-19 | 5.172 | 39,289,285 | +52,160 | 1.30% | 203,218,341 |
| 2018-07-20 | 2018-07-18 | 5.291 | 39,237,125 | +263,824 | 1.30% | 207,620,001 |
| 2018-07-19 | 2018-07-17 | 5.291 | 38,973,301 | +66,522 | 1.29% | 206,223,998 |
| 2018-07-18 | 2018-07-16 | 5.305 | 38,906,779 | +756 | 1.29% | 206,386,682 |
| 2018-07-17 | 2018-07-13 | 5.477 | 38,906,023 | +364,364 | 1.29% | 213,073,382 |
| 2018-07-16 | 2018-07-12 | 5.384 | 38,541,659 | +145,141 | 1.28% | 207,508,950 |
| 2018-07-13 | 2018-07-11 | 5.331 | 38,396,518 | +49,892 | 1.27% | 204,695,788 |
| 2018-07-12 | 2018-07-10 | 5.490 | 38,346,626 | -27,970 | 1.27% | 210,517,049 |
| 2018-07-11 | 2018-07-09 | 5.530 | 38,374,596 | +169,331 | 1.27% | 212,193,520 |
| 2018-07-10 | 2018-07-06 | 5.305 | 38,205,265 | +278,942 | 1.26% | 202,665,399 |
| 2018-07-09 | 2018-07-05 | 5.318 | 37,926,323 | +53,672 | 1.26% | 201,687,420 |
| 2018-07-06 | 2018-07-04 | 5.318 | 37,872,651 | +32,505 | 1.25% | 201,401,999 |
| 2018-07-05 | 2018-07-03 | 5.516 | 37,840,146 | +406,697 | 1.25% | 208,737,692 |
| 2018-07-04 | 2018-06-29 | 5.596 | 37,433,449 | +823,976 | 1.24% | 209,465,368 |
| 2018-07-03 | 2018-06-28 | 5.516 | 36,609,473 | +125,486 | 1.21% | 201,948,927 |
| 2018-06-29 | 2018-06-27 | 5.609 | 36,483,987 | -256,264 | 1.21% | 204,635,119 |
| 2018-06-28 | 2018-06-26 | 5.834 | 36,740,251 | -58,208 | 1.22% | 214,334,818 |
| 2018-06-27 | 2018-06-25 | 6.059 | 36,798,459 | -228,294 | 1.22% | 222,949,821 |
| 2018-06-26 | 2018-06-22 | 6.217 | 37,026,753 | +7,559 | 1.23% | 230,210,700 |
| 2018-06-25 | 2018-06-21 | 6.204 | 37,019,194 | -124,730 | 1.23% | 229,673,993 |
| 2018-06-22 | 2018-06-20 | 6.165 | 37,143,924 | -226,782 | 1.23% | 228,973,761 |
| 2018-06-21 | 2018-06-19 | 6.019 | 37,370,706 | +460,368 | 1.24% | 224,933,799 |
| 2018-06-20 | 2018-06-15 | 6.231 | 36,910,338 | +291,037 | 1.22% | 229,975,170 |
| 2018-06-19 | 2018-06-14 | 6.217 | 36,619,301 | +669,764 | 1.21% | 227,677,402 |
| 2018-06-15 | 2018-06-13 | 6.765 | 35,949,537 | +709,829 | 1.19% | 243,208,487 |
| 2018-06-14 | 2018-06-12 | 6.751 | 35,239,708 | +1,372,606 | 1.17% | 237,920,746 |
| 2018-06-13 | 2018-06-11 | 6.793 | 33,867,102 | -52,980 | 1.17% | 230,053,523 |
| 2018-06-12 | 2018-06-08 | 6.683 | 33,920,082 | -8,710 | 1.17% | 226,674,447 |
| 2018-06-11 | 2018-06-07 | 6.779 | 33,928,792 | +131,364 | 1.17% | 230,005,082 |
| 2018-06-08 | 2018-06-06 | 6.793 | 33,797,428 | +158,942 | 1.16% | 229,580,239 |
| 2018-06-07 | 2018-06-05 | 6.765 | 33,638,486 | +25,402 | 1.16% | 227,573,593 |
| 2018-06-06 | 2018-06-04 | 6.779 | 33,613,084 | -10,886 | 1.16% | 227,864,881 |
| 2018-06-05 | 2018-06-01 | 6.696 | 33,623,970 | -194,505 | 1.16% | 225,158,938 |
| 2018-06-04 | 2018-05-31 | 6.503 | 33,818,475 | +44,997 | 1.17% | 219,937,838 |
| 2018-06-01 | 2018-05-30 | 6.297 | 33,773,478 | -396,993 | 1.16% | 212,664,950 |
| 2018-05-31 | 2018-05-29 | 6.435 | 34,170,471 | -505,133 | 1.18% | 219,872,937 |
| 2018-05-30 | 2018-05-28 | 6.462 | 34,675,604 | -386,107 | 1.20% | 224,078,821 |
| 2018-05-29 | 2018-05-25 | 6.531 | 35,061,711 | -296,838 | 1.21% | 228,989,400 |
| 2018-05-28 | 2018-05-24 | 6.627 | 35,358,549 | -472,473 | 1.22% | 234,338,391 |
| 2018-05-25 | 2018-05-23 | 6.448 | 35,831,022 | -481,182 | 1.24% | 231,051,600 |
| 2018-05-24 | 2018-05-21 | 6.531 | 36,312,204 | -349,093 | 1.25% | 237,156,419 |
| 2018-05-23 | 2018-05-18 | 6.379 | 36,661,297 | -23,225 | 1.26% | 233,879,819 |
| 2018-05-21 | 2018-05-17 | 6.283 | 36,684,522 | -161,845 | 1.26% | 230,489,762 |
| 2018-05-18 | 2018-05-16 | 6.283 | 36,846,367 | -595,128 | 1.27% | 231,506,638 |
| 2018-05-17 | 2018-05-15 | 6.076 | 37,441,495 | -316,433 | 1.29% | 227,507,492 |
| 2018-05-16 | 2018-05-14 | 5.980 | 37,757,928 | -546,501 | 1.30% | 225,788,499 |
| 2018-05-15 | 2018-05-11 | 5.842 | 38,304,429 | -113,220 | 1.32% | 223,778,718 |
| 2018-05-14 | 2018-05-10 | 5.787 | 38,417,649 | +125,558 | 1.32% | 222,322,802 |
| 2018-05-11 | 2018-05-09 | 5.732 | 38,292,091 | +105,961 | 1.32% | 219,485,758 |
| 2018-05-10 | 2018-05-08 | 5.677 | 38,186,130 | +447,797 | 1.32% | 216,773,802 |
| 2018-05-09 | 2018-05-07 | 5.635 | 37,738,333 | -240,954 | 1.30% | 212,671,823 |
| 2018-05-08 | 2018-05-04 | 5.635 | 37,979,287 | +245,309 | 1.31% | 214,029,702 |
| 2018-05-07 | 2018-05-03 | 5.691 | 37,733,978 | +65,319 | 1.30% | 214,726,960 |
| 2018-05-04 | 2018-05-02 | 5.746 | 37,668,659 | -230,068 | 1.30% | 216,431,339 |
| 2018-04-27 | 2018-04-25 | 5.746 | 37,898,727 | +12,338 | 1.31% | 217,753,232 |
| 2018-04-26 | 2018-04-24 | 5.759 | 37,886,389 | -325,142 | 1.31% | 218,204,362 |
| 2018-04-25 | 2018-04-23 | 5.608 | 38,211,531 | -74,754 | 1.32% | 214,285,498 |
| 2018-04-24 | 2018-04-20 | 5.649 | 38,286,285 | -2,569,209 | 1.32% | 216,287,299 |
| 2018-04-23 | 2018-04-19 | 5.635 | 40,855,494 | -1,234,526 | 1.41% | 230,238,372 |
| 2018-04-20 | 2018-04-18 | 5.677 | 42,090,020 | +977,606 | 1.45% | 238,935,280 |
| 2018-04-19 | 2018-04-17 | 5.691 | 41,112,414 | +58,787 | 1.42% | 233,952,108 |
| 2018-04-18 | 2018-04-16 | 5.718 | 41,053,627 | +500,777 | 1.42% | 234,748,898 |
| 2018-04-17 | 2018-04-13 | 5.746 | 40,552,850 | +604,563 | 1.40% | 233,002,923 |
| 2018-04-16 | 2018-04-12 | 5.704 | 39,948,287 | +344,012 | 1.38% | 227,878,019 |
| 2018-04-13 | 2018-04-11 | 5.787 | 39,604,275 | +965,268 | 1.37% | 229,189,802 |
| 2018-04-12 | 2018-04-10 | 5.828 | 38,639,007 | +212,649 | 1.33% | 225,200,970 |
| 2018-04-11 | 2018-04-09 | 5.691 | 38,426,358 | +152,411 | 1.32% | 218,666,981 |
| 2018-04-04 | 2018-03-29 | 5.691 | 38,273,947 | +46,449 | 1.32% | 217,799,679 |
| 2018-04-03 | 2018-03-28 | 5.787 | 38,227,498 | -733,023 | 1.32% | 221,222,399 |
| 2018-03-29 | 2018-03-27 | 5.622 | 38,960,521 | +768,585 | 1.34% | 219,022,560 |
| 2018-03-28 | 2018-03-26 | 5.580 | 38,191,936 | +190,151 | 1.32% | 213,123,152 |
| 2018-03-27 | 2018-03-23 | 5.677 | 38,001,785 | +213,375 | 1.31% | 215,727,318 |
| 2018-03-26 | 2018-03-22 | 5.718 | 37,788,410 | +542,146 | 1.30% | 216,078,048 |
| 2018-03-23 | 2018-03-21 | 5.801 | 37,246,264 | +15,967 | 1.28% | 216,057,201 |
| 2018-03-22 | 2018-03-20 | 5.732 | 37,230,297 | +193,779 | 1.28% | 213,399,680 |
| 2018-03-21 | 2018-03-19 | 5.842 | 37,036,518 | +37,014 | 1.28% | 216,371,442 |
| 2018-03-20 | 2018-03-16 | 5.870 | 36,999,504 | +497,149 | 1.28% | 217,174,802 |
| 2018-03-19 | 2018-03-15 | 5.939 | 36,502,355 | -863,660 | 1.26% | 216,771,452 |
| 2018-03-16 | 2018-03-14 | 5.456 | 37,366,015 | +460,861 | 1.29% | 203,880,600 |
| 2018-03-15 | 2018-03-13 | 5.498 | 36,905,154 | -28,305 | 1.27% | 202,891,499 |
| 2018-03-14 | 2018-03-12 | 5.456 | 36,933,459 | -144,427 | 1.27% | 201,520,440 |
| 2018-03-13 | 2018-03-09 | 5.456 | 37,077,886 | +22,498 | 1.28% | 202,308,478 |
| 2018-03-12 | 2018-03-08 | 5.470 | 37,055,388 | -26,127 | 1.28% | 202,696,292 |
| 2018-03-09 | 2018-03-07 | 5.332 | 37,081,515 | +44,272 | 1.28% | 197,729,909 |
| 2018-03-08 | 2018-03-06 | 5.429 | 37,037,243 | +18,144 | 1.28% | 201,066,077 |
| 2018-03-07 | 2018-03-05 | 5.387 | 37,019,099 | +29,756 | 1.28% | 199,437,368 |
| 2018-03-06 | 2018-03-02 | 5.511 | 36,989,343 | +146,605 | 1.28% | 203,864,000 |
| 2018-03-05 | 2018-03-01 | 5.635 | 36,842,738 | +123,380 | 1.27% | 207,624,757 |
| 2018-03-02 | 2018-02-28 | 5.401 | 36,719,358 | +11,612 | 1.27% | 198,328,478 |
| 2018-03-01 | 2018-02-27 | 5.332 | 36,707,746 | +91,446 | 1.27% | 195,736,859 |
| 2018-02-28 | 2018-02-26 | 5.443 | 36,616,300 | -75,479 | 1.26% | 199,285,401 |
| 2018-02-27 | 2018-02-23 | 5.511 | 36,691,779 | -44,998 | 1.26% | 202,223,998 |
| 2018-02-26 | 2018-02-22 | 5.511 | 36,736,777 | -28,305 | 1.27% | 202,472,001 |
| 2018-02-14 | 2018-02-12 | 5.029 | 36,765,082 | +1,160,499 | 1.27% | 184,898,052 |
| 2018-02-13 | 2018-02-09 | 4.974 | 35,604,583 | -987,766 | 1.23% | 177,099,379 |
| 2018-02-12 | 2018-02-08 | 5.360 | 36,592,349 | +233,696 | 1.26% | 196,129,907 |
| 2018-02-09 | 2018-02-07 | 5.277 | 36,358,653 | +1,198,238 | 1.25% | 191,871,509 |
| 2018-02-08 | 2018-02-06 | 5.374 | 35,160,415 | +465,941 | 1.21% | 188,939,400 |
| 2018-02-07 | 2018-02-05 | 5.828 | 34,694,474 | +263,453 | 1.20% | 202,210,921 |
| 2018-02-06 | 2018-02-02 | 5.994 | 34,431,021 | +947,123 | 1.19% | 206,368,349 |
| 2018-02-05 | 2018-02-01 | 6.035 | 33,483,898 | +2,426,959 | 1.15% | 202,075,682 |
| 2018-02-02 | 2018-01-31 | 5.842 | 31,056,939 | +252,566 | 1.07% | 181,438,079 |
| 2018-02-01 | 2018-01-30 | 5.815 | 30,804,373 | +2,662,832 | 1.06% | 179,113,680 |
| 2018-01-31 | 2018-01-29 | 6.076 | 28,141,541 | -365,786 | 0.97% | 170,997,750 |
| 2018-01-30 | 2018-01-26 | 5.952 | 28,507,327 | +344,013 | 0.98% | 169,685,283 |
| 2018-01-29 | 2018-01-25 | 5.746 | 28,163,314 | -357,076 | 0.97% | 161,816,851 |
| 2018-01-26 | 2018-01-24 | 5.897 | 28,520,390 | -134,993 | 0.98% | 168,191,158 |
| 2018-01-25 | 2018-01-23 | 5.883 | 28,655,383 | +312,805 | 0.99% | 168,592,412 |
| 2018-01-24 | 2018-01-22 | 5.939 | 28,342,578 | +131,364 | 0.98% | 168,314,121 |
| 2018-01-23 | 2018-01-19 | 5.594 | 28,211,214 | -18,870 | 0.97% | 157,816,258 |
| 2018-01-22 | 2018-01-18 | 5.553 | 28,230,084 | +243,131 | 0.97% | 156,754,909 |
| 2018-01-19 | 2018-01-17 | 5.525 | 27,986,953 | +115,397 | 0.96% | 154,633,620 |
| 2018-01-18 | 2018-01-16 | 5.511 | 27,871,556 | -3,629 | 0.96% | 153,611,998 |
| 2018-01-17 | 2018-01-15 | 5.387 | 27,875,185 | -99,430 | 0.96% | 150,175,279 |
| 2018-01-16 | 2018-01-12 | 5.525 | 27,974,615 | +13,064 | 0.96% | 154,565,450 |
| 2018-01-15 | 2018-01-11 | 5.580 | 27,961,551 | -566,097 | 0.96% | 156,034,349 |
| 2018-01-12 | 2018-01-10 | 5.691 | 28,527,648 | -109,590 | 0.98% | 162,337,910 |
| 2018-01-11 | 2018-01-09 | 5.677 | 28,637,238 | +595,127 | 0.99% | 162,566,957 |
| 2018-01-10 | 2018-01-08 | 5.746 | 28,042,111 | -213,375 | 0.97% | 161,120,459 |
| 2018-01-09 | 2018-01-05 | 5.608 | 28,255,486 | -131,364 | 0.97% | 158,453,240 |
| 2018-01-08 | 2018-01-04 | 5.443 | 28,386,850 | +90,721 | 0.98% | 154,496,353 |
| 2018-01-05 | 2018-01-03 | 5.456 | 28,296,129 | +885,434 | 0.98% | 154,392,481 |
| 2018-01-04 | 2018-01-02 | 5.498 | 27,410,695 | -351,997 | 0.94% | 150,694,317 |
| 2018-01-03 | 2017-12-29 | 5.222 | 27,762,692 | +186,522 | 0.96% | 144,978,872 |
| 2018-01-02 | 2017-12-28 | 5.263 | 27,576,170 | +181,441 | 0.95% | 145,144,720 |
| 2017-12-29 | 2017-12-27 | 5.029 | 27,394,729 | +160,394 | 0.94% | 137,772,902 |
| 2017-12-28 | 2017-12-22 | 4.836 | 27,234,335 | -364,334 | 0.94% | 131,712,752 |
| 2017-12-27 | 2017-12-21 | 4.891 | 27,598,669 | -138,621 | 0.95% | 134,995,852 |
| 2017-12-22 | 2017-12-20 | 4.712 | 27,737,290 | +297,564 | 0.96% | 130,705,561 |
| 2017-12-21 | 2017-12-19 | 4.809 | 27,439,726 | +591,498 | 0.95% | 131,949,920 |
| 2017-12-20 | 2017-12-18 | 4.795 | 26,848,228 | +247,486 | 0.93% | 128,735,642 |
| 2017-12-19 | 2017-12-15 | 4.850 | 26,600,742 | +299,741 | 0.92% | 129,015,042 |
| 2017-12-18 | 2017-12-14 | 4.905 | 26,301,001 | +73,303 | 0.91% | 129,010,842 |
| 2017-12-15 | 2017-12-13 | 4.822 | 26,227,698 | +163,297 | 0.90% | 126,482,998 |
| 2017-12-14 | 2017-12-12 | 4.795 | 26,064,401 | +49,352 | 0.90% | 124,977,239 |
| 2017-12-13 | 2017-12-11 | 4.795 | 26,015,049 | +71,851 | 0.90% | 124,740,599 |
| 2017-12-12 | 2017-12-08 | 4.822 | 25,943,198 | +378,849 | 0.89% | 125,110,998 |
| 2017-12-11 | 2017-12-07 | 4.588 | 25,564,349 | +423,847 | 0.88% | 117,295,919 |
| 2017-12-08 | 2017-12-06 | 4.712 | 25,140,502 | +72,576 | 0.87% | 118,468,798 |
| 2017-12-07 | 2017-12-05 | 4.850 | 25,067,926 | +30,482 | 0.86% | 121,580,801 |
| 2017-12-06 | 2017-12-04 | 4.864 | 25,037,444 | -100,155 | 0.86% | 121,777,942 |
| 2017-12-05 | 2017-12-01 | 4.891 | 25,137,599 | +108,865 | 0.87% | 122,957,799 |
| 2017-12-04 | 2017-11-30 | 4.919 | 25,028,734 | -7,984 | 0.86% | 123,115,018 |
| 2017-12-01 | 2017-11-29 | 4.947 | 25,036,718 | -200,311 | 0.86% | 123,844,230 |
| 2017-11-30 | 2017-11-28 | 4.864 | 25,237,029 | +328,046 | 0.87% | 122,748,690 |
| 2017-11-29 | 2017-11-27 | 4.850 | 24,908,983 | +67,496 | 0.86% | 120,809,919 |
| 2017-11-28 | 2017-11-24 | 4.933 | 24,841,487 | +47,900 | 0.86% | 122,536,239 |
| 2017-11-27 | 2017-11-23 | 4.960 | 24,793,587 | +79,109 | 0.85% | 122,983,202 |
| 2017-11-24 | 2017-11-22 | 5.057 | 24,714,478 | -200,311 | 0.85% | 124,974,509 |
| 2017-11-23 | 2017-11-21 | 4.878 | 24,914,789 | +72,576 | 0.86% | 121,524,658 |
| 2017-11-22 | 2017-11-20 | 4.850 | 24,842,213 | -76,205 | 0.86% | 120,486,081 |
| 2017-11-21 | 2017-11-17 | 4.960 | 24,918,418 | +275,065 | 0.86% | 123,602,399 |
| 2017-11-20 | 2017-11-16 | 5.098 | 24,643,353 | +44,271 | 0.85% | 125,633,499 |
| 2017-11-17 | 2017-11-15 | 5.112 | 24,599,082 | -72,576 | 0.85% | 125,746,742 |
| 2017-11-16 | 2017-11-14 | 5.084 | 24,671,658 | -341,110 | 0.85% | 125,437,860 |
| 2017-11-15 | 2017-11-13 | 5.167 | 25,012,768 | -59,512 | 0.86% | 129,240,002 |
| 2017-11-14 | 2017-11-10 | 5.195 | 25,072,280 | +78,382 | 0.86% | 130,238,418 |
| 2017-11-13 | 2017-11-09 | 5.153 | 24,993,898 | +33,385 | 0.86% | 128,798,121 |
| 2017-11-10 | 2017-11-08 | 5.098 | 24,960,513 | -115,396 | 0.86% | 127,250,402 |
| 2017-11-09 | 2017-11-07 | 5.236 | 25,075,909 | +94,349 | 0.86% | 131,293,799 |
| 2017-11-08 | 2017-11-06 | 5.305 | 24,981,560 | +975,428 | 0.86% | 132,520,851 |
| 2017-11-07 | 2017-11-03 | 5.250 | 24,006,132 | +161,120 | 0.83% | 126,023,373 |
| 2017-11-06 | 2017-11-02 | 5.250 | 23,845,012 | +52,981 | 0.82% | 125,177,552 |
| 2017-11-03 | 2017-11-01 | 5.263 | 23,792,031 | -246,760 | 0.82% | 125,227,241 |
| 2017-11-02 | 2017-10-31 | 5.112 | 24,038,791 | +449,974 | 0.83% | 122,882,620 |
| 2017-11-01 | 2017-10-30 | 5.181 | 23,588,817 | +163,298 | 0.81% | 122,207,522 |
| 2017-10-31 | 2017-10-27 | 5.353 | 23,425,519 | +273,613 | 0.81% | 125,388,791 |
| 2017-10-30 | 2017-10-26 | 5.367 | 23,151,906 | +254,155 | 0.80% | 124,247,797 |
| 2017-10-27 | 2017-10-25 | 5.437 | 22,897,751 | +449,354 | 0.80% | 124,483,890 |
| 2017-10-26 | 2017-10-24 | 5.520 | 22,448,397 | +14,311 | 0.78% | 123,923,352 |
| 2017-10-25 | 2017-10-23 | 5.478 | 22,434,086 | -175,305 | 0.78% | 122,903,760 |
| 2017-10-24 | 2017-10-20 | 5.562 | 22,609,391 | -65,114 | 0.79% | 125,760,037 |
| 2017-10-23 | 2017-10-19 | 5.534 | 22,674,505 | +16,457 | 0.79% | 125,488,440 |
| 2017-10-20 | 2017-10-18 | 5.590 | 22,658,048 | +152,409 | 0.79% | 126,664,002 |
| 2017-10-19 | 2017-10-17 | 5.576 | 22,505,639 | +17,172 | 0.79% | 125,497,468 |
| 2017-10-18 | 2017-10-16 | 5.660 | 22,488,467 | +140,245 | 0.79% | 127,287,453 |
| 2017-10-17 | 2017-10-13 | 5.646 | 22,348,222 | +88,010 | 0.78% | 126,181,319 |
| 2017-10-16 | 2017-10-12 | 5.660 | 22,260,212 | -120,209 | 0.78% | 125,995,502 |
| 2017-10-13 | 2017-10-11 | 5.702 | 22,380,421 | -279,058 | 0.78% | 127,614,239 |
| 2017-10-12 | 2017-10-10 | 5.716 | 22,659,479 | -312,687 | 0.79% | 129,522,121 |
| 2017-10-11 | 2017-10-09 | 5.674 | 22,972,166 | -392,112 | 0.80% | 130,346,298 |
| 2017-09-29 | 2017-09-27 | 5.534 | 23,364,278 | -1,176,335 | 0.82% | 129,305,879 |
| 2017-09-28 | 2017-09-26 | 5.409 | 24,540,613 | +331,291 | 0.86% | 132,729,388 |
| 2017-09-27 | 2017-09-25 | 5.506 | 24,209,322 | -53,665 | 0.85% | 133,305,961 |
| 2017-09-26 | 2017-09-22 | 6.010 | 24,262,987 | -111,623 | 0.85% | 145,808,701 |
| 2017-09-25 | 2017-09-21 | 6.191 | 24,374,610 | +460,803 | 0.85% | 150,907,951 |
| 2017-09-22 | 2017-09-20 | 6.191 | 23,913,807 | +1,436,789 | 0.84% | 148,055,030 |
| 2017-09-21 | 2017-09-19 | 5.898 | 22,477,018 | +334,154 | 0.79% | 132,562,860 |
| 2017-09-20 | 2017-09-18 | 5.884 | 22,142,864 | -2,004,922 | 0.77% | 130,282,658 |
| 2017-09-19 | 2017-09-15 | 5.716 | 24,147,786 | +432,897 | 0.84% | 138,029,320 |
| 2017-09-18 | 2017-09-14 | 5.562 | 23,714,889 | +161,710 | 0.83% | 131,909,140 |
| 2017-09-15 | 2017-09-13 | 5.520 | 23,553,179 | -94,450 | 0.82% | 130,022,152 |
| 2017-09-14 | 2017-09-12 | 5.464 | 23,647,629 | +154,555 | 0.83% | 129,221,590 |
| 2017-09-13 | 2017-09-11 | 5.534 | 23,493,074 | +413,578 | 0.82% | 130,018,680 |
| 2017-09-12 | 2017-09-08 | 5.520 | 23,079,496 | +487,277 | 0.81% | 127,407,249 |
| 2017-09-11 | 2017-09-07 | 5.674 | 22,592,219 | -276,911 | 0.79% | 128,190,442 |
| 2017-09-08 | 2017-09-06 | 5.450 | 22,869,130 | +297,662 | 0.80% | 124,647,901 |
| 2017-09-07 | 2017-09-05 | 5.464 | 22,571,468 | +245,427 | 0.79% | 123,340,948 |
| 2017-09-06 | 2017-09-04 | 5.478 | 22,326,041 | +34,346 | 0.78% | 122,311,842 |
| 2017-09-05 | 2017-09-01 | 5.730 | 22,291,695 | -228,255 | 0.78% | 127,731,399 |
| 2017-09-04 | 2017-08-31 | 5.534 | 22,519,950 | +93,735 | 0.79% | 124,633,080 |
| 2017-09-01 | 2017-08-30 | 5.367 | 22,426,215 | +499,441 | 0.78% | 120,353,279 |
| 2017-08-31 | 2017-08-29 | 5.143 | 21,926,774 | +799,250 | 0.77% | 112,769,922 |
| 2017-08-30 | 2017-08-28 | 5.297 | 21,127,524 | -415,009 | 0.74% | 111,907,330 |
| 2017-08-29 | 2017-08-25 | 5.325 | 21,542,533 | -959,529 | 0.75% | 114,707,671 |
| 2017-08-28 | 2017-08-24 | 5.143 | 22,502,062 | -145,968 | 0.79% | 115,728,642 |
| 2017-08-25 | 2017-08-22 | 5.031 | 22,648,030 | -62,967 | 0.79% | 113,947,199 |
| 2017-08-24 | 2017-08-21 | 5.017 | 22,710,997 | -88,726 | 0.79% | 113,946,600 |
| 2017-08-22 | 2017-08-18 | 4.905 | 22,799,723 | -367,784 | 0.80% | 111,842,640 |
| 2017-08-21 | 2017-08-17 | 4.654 | 23,167,507 | +716 | 0.81% | 107,818,741 |
| 2017-08-18 | 2017-08-16 | 4.696 | 23,166,791 | +67,260 | 0.81% | 108,786,719 |
| 2017-08-17 | 2017-08-15 | 4.724 | 23,099,531 | +12,879 | 0.81% | 109,116,539 |
| 2017-08-16 | 2017-08-14 | 4.766 | 23,086,652 | -449,354 | 0.81% | 110,023,652 |
| 2017-08-15 | 2017-08-11 | 4.724 | 23,536,006 | -76,562 | 0.82% | 111,178,340 |
| 2017-08-14 | 2017-08-10 | 4.766 | 23,612,568 | +153,124 | 0.83% | 112,530,001 |
| 2017-08-11 | 2017-08-09 | 4.877 | 23,459,444 | +30,052 | 0.82% | 114,423,140 |
| 2017-08-10 | 2017-08-08 | 4.877 | 23,429,392 | +55,812 | 0.82% | 114,276,562 |
| 2017-08-09 | 2017-08-07 | 4.850 | 23,373,580 | +133,804 | 0.82% | 113,351,020 |
| 2017-08-08 | 2017-08-04 | 4.947 | 23,239,776 | +150,978 | 0.81% | 114,975,662 |
| 2017-08-07 | 2017-08-03 | 4.933 | 23,088,798 | +70,838 | 0.81% | 113,906,039 |
| 2017-08-04 | 2017-08-02 | 4.989 | 23,017,960 | -12,165 | 0.80% | 114,843,328 |
| 2017-08-03 | 2017-08-01 | 4.933 | 23,030,125 | -313,403 | 0.81% | 113,616,582 |
| 2017-08-02 | 2017-07-31 | 5.101 | 23,343,528 | +42,217 | 0.82% | 119,077,602 |
| 2017-08-01 | 2017-07-28 | 5.031 | 23,301,311 | +163,141 | 0.81% | 117,233,999 |
| 2017-07-31 | 2017-07-27 | 5.129 | 23,138,170 | +28,621 | 0.81% | 118,676,790 |
| 2017-07-28 | 2017-07-26 | 4.933 | 23,109,549 | +213,229 | 0.81% | 114,008,412 |
| 2017-07-27 | 2017-07-25 | 5.031 | 22,896,320 | -113,054 | 0.80% | 115,196,400 |
| 2017-07-26 | 2017-07-24 | 5.115 | 23,009,374 | -384,241 | 0.80% | 117,694,620 |
| 2017-07-25 | 2017-07-21 | 5.185 | 23,393,615 | -173,159 | 0.82% | 121,294,740 |
| 2017-07-24 | 2017-07-20 | 5.325 | 23,566,774 | +280,489 | 0.82% | 125,486,161 |
| 2017-07-21 | 2017-07-19 | 5.101 | 23,286,285 | -226,108 | 0.81% | 118,785,599 |
| 2017-07-20 | 2017-07-18 | 4.933 | 23,512,393 | +275,480 | 0.82% | 115,995,798 |
| 2017-07-19 | 2017-07-17 | 5.087 | 23,236,913 | -1,285,812 | 0.81% | 118,208,998 |
| 2017-07-18 | 2017-07-14 | 5.031 | 24,522,725 | -354,904 | 0.86% | 123,379,200 |
| 2017-07-17 | 2017-07-13 | 4.850 | 24,877,629 | -399,983 | 0.87% | 120,644,960 |
| 2017-07-14 | 2017-07-12 | 4.766 | 25,277,612 | -513,036 | 0.88% | 120,465,072 |
| 2017-07-13 | 2017-07-11 | 4.682 | 25,790,648 | -140,960 | 0.90% | 120,747,398 |
| 2017-07-12 | 2017-07-10 | 4.626 | 25,931,608 | -154,555 | 0.91% | 119,957,709 |
| 2017-07-11 | 2017-07-07 | 4.598 | 26,086,163 | +63,682 | 0.91% | 119,943,529 |
| 2017-07-10 | 2017-07-06 | 4.668 | 26,022,481 | -10,017 | 0.91% | 121,469,121 |
| 2017-07-07 | 2017-07-05 | 4.668 | 26,032,498 | +53,665 | 0.91% | 121,515,879 |
| 2017-07-06 | 2017-07-04 | 4.682 | 25,978,833 | +78,708 | 0.91% | 121,628,448 |
| 2017-07-05 | 2017-07-03 | 4.808 | 25,900,125 | -1,460,401 | 0.91% | 124,517,681 |
| 2017-07-04 | 2017-06-30 | 4.696 | 27,360,526 | -32,915 | 0.96% | 128,479,678 |
| 2017-07-03 | 2017-06-29 | 4.682 | 27,393,441 | -294,799 | 0.96% | 128,251,401 |
| 2017-06-30 | 2017-06-28 | 4.682 | 27,688,240 | -392,827 | 0.97% | 129,631,599 |
| 2017-06-29 | 2017-06-27 | 4.710 | 28,081,067 | -115,201 | 0.98% | 132,255,648 |
| 2017-06-28 | 2017-06-26 | 4.682 | 28,196,268 | -293,368 | 0.99% | 132,010,099 |
| 2017-06-27 | 2017-06-23 | 4.668 | 28,489,636 | +425,741 | 1.00% | 132,985,438 |
| 2017-06-26 | 2017-06-22 | 4.626 | 28,063,895 | +188,185 | 0.98% | 129,821,512 |
| 2017-06-23 | 2017-06-21 | 4.682 | 27,875,710 | -68,691 | 0.97% | 130,509,302 |
| 2017-06-22 | 2017-06-20 | 4.724 | 27,944,401 | +1,431 | 0.98% | 132,002,521 |
| 2017-06-21 | 2017-06-19 | 4.710 | 27,942,970 | -72,984 | 0.98% | 131,605,241 |
| 2017-06-20 | 2017-06-16 | 4.710 | 28,015,954 | -309,826 | 0.98% | 131,948,980 |
| 2017-06-19 | 2017-06-15 | 4.542 | 28,325,780 | -274,764 | 0.99% | 128,657,752 |
| 2017-06-16 | 2017-06-14 | 4.486 | 28,600,544 | -1,306,562 | 1.00% | 128,306,910 |
| 2017-06-15 | 2017-06-13 | 4.458 | 29,907,106 | -809,267 | 1.05% | 133,332,430 |
| 2017-06-14 | 2017-06-12 | 4.528 | 30,716,373 | -184,607 | 1.07% | 139,086,719 |
| 2017-06-13 | 2017-06-09 | 4.472 | 30,900,980 | -414,294 | 1.08% | 138,195,198 |
| 2017-06-12 | 2017-06-08 | 4.710 | 31,315,274 | -404,275 | 1.09% | 147,488,051 |
| 2017-06-09 | 2017-06-07 | 4.696 | 31,719,549 | -466,528 | 1.11% | 148,948,798 |
| 2017-06-08 | 2017-06-06 | 4.794 | 32,186,077 | -50,087 | 1.13% | 154,288,262 |
| 2017-06-07 | 2017-06-05 | 4.696 | 32,236,164 | +604,625 | 1.13% | 151,374,721 |
| 2017-06-06 | 2017-06-02 | 4.668 | 31,631,539 | +252,583 | 1.11% | 147,651,380 |
| 2017-06-05 | 2017-06-01 | 4.710 | 31,378,956 | +574,572 | 1.10% | 147,787,980 |
| 2017-06-02 | 2017-05-31 | 4.766 | 30,804,384 | +142,391 | 1.08% | 146,803,912 |
| 2017-05-26 | 2017-05-24 | 4.556 | 30,661,993 | +287,644 | 1.07% | 139,697,522 |
| 2017-05-25 | 2017-05-23 | 4.931 | 30,374,349 | +339,163 | 1.06% | 149,763,602 |
| 2017-05-24 | 2017-05-22 | 4.901 | 30,035,186 | +1,598,567 | 1.05% | 147,209,830 |
| 2017-05-23 | 2017-05-19 | 4.931 | 28,436,619 | -6,814 | 1.04% | 140,209,441 |
| 2017-05-22 | 2017-05-18 | 4.799 | 28,443,433 | +1,362 | 1.04% | 136,486,528 |
| 2017-05-19 | 2017-05-17 | 4.784 | 28,442,071 | +185,357 | 1.04% | 136,062,622 |
| 2017-05-18 | 2017-05-16 | 4.960 | 28,256,714 | +141,744 | 1.04% | 140,151,702 |
| 2017-05-17 | 2017-05-15 | 4.989 | 28,114,970 | +379,573 | 1.03% | 140,273,800 |
| 2017-05-16 | 2017-05-12 | 5.077 | 27,735,397 | +194,216 | 1.02% | 140,821,999 |
| 2017-05-15 | 2017-05-11 | 4.989 | 27,541,181 | +8,177 | 1.01% | 137,410,999 |
| 2017-05-12 | 2017-05-10 | 4.989 | 27,533,004 | +181,950 | 1.01% | 137,370,201 |
| 2017-05-11 | 2017-05-09 | 5.121 | 27,351,054 | +27,258 | 1.00% | 140,074,640 |
| 2017-05-10 | 2017-05-08 | 5.136 | 27,323,796 | +57,243 | 1.00% | 140,336,002 |
| 2017-05-09 | 2017-05-05 | 5.121 | 27,266,553 | +390,476 | 1.00% | 139,641,879 |
| 2017-05-08 | 2017-05-04 | 5.209 | 26,876,077 | -101,537 | 0.99% | 140,008,451 |
| 2017-05-05 | 2017-05-02 | 5.341 | 26,977,614 | +21,806 | 0.99% | 144,100,318 |
| 2017-05-04 | 2017-04-28 | 5.371 | 26,955,808 | +904,978 | 0.99% | 144,774,962 |
| 2017-05-02 | 2017-04-27 | 5.151 | 26,050,830 | +971,080 | 0.96% | 134,180,282 |
| 2017-04-28 | 2017-04-26 | 5.297 | 25,079,750 | -281,443 | 0.92% | 132,858,830 |
| 2017-04-27 | 2017-04-25 | 5.253 | 25,361,193 | -547,893 | 0.93% | 133,233,282 |
| 2017-04-26 | 2017-04-24 | 4.725 | 25,909,086 | +428,638 | 0.95% | 122,424,400 |
| 2017-04-25 | 2017-04-21 | 4.828 | 25,480,448 | +229,652 | 0.94% | 123,016,390 |
| 2017-04-24 | 2017-04-20 | 4.916 | 25,250,796 | +495,421 | 0.93% | 124,130,899 |
| 2017-04-21 | 2017-04-19 | 4.784 | 24,755,375 | -173,772 | 0.91% | 118,426,019 |
| 2017-04-20 | 2017-04-18 | 4.740 | 24,929,147 | +258,273 | 0.92% | 118,159,858 |
| 2017-04-19 | 2017-04-13 | 4.901 | 24,670,874 | -334,597 | 0.91% | 120,918,019 |
| 2017-04-18 | 2017-04-12 | 4.710 | 25,005,471 | -56,561 | 0.92% | 117,787,741 |
| 2017-04-13 | 2017-04-11 | 4.725 | 25,062,032 | +87,227 | 0.92% | 118,421,940 |
| 2017-04-12 | 2017-04-10 | 4.681 | 24,974,805 | -181,950 | 0.92% | 116,910,309 |
| 2017-04-11 | 2017-04-07 | 4.652 | 25,156,755 | -117,211 | 0.92% | 117,023,721 |
| 2017-04-10 | 2017-04-06 | 4.578 | 25,273,966 | -26,577 | 0.93% | 115,714,561 |
| 2017-04-07 | 2017-04-05 | 4.476 | 25,300,543 | +81,094 | 0.93% | 113,237,351 |
| 2017-03-31 | 2017-03-29 | 4.505 | 25,219,449 | -784,360 | 0.93% | 113,614,560 |
| 2017-03-30 | 2017-03-28 | 4.461 | 26,003,809 | +89,953 | 0.95% | 116,003,361 |
| 2017-03-29 | 2017-03-27 | 4.285 | 25,913,856 | +836,150 | 0.95% | 111,038,839 |
| 2017-03-28 | 2017-03-24 | 4.799 | 25,077,706 | -395,927 | 0.92% | 120,336,002 |
| 2017-03-27 | 2017-03-23 | 4.960 | 25,473,633 | -1,279,781 | 0.94% | 126,347,778 |
| 2017-03-24 | 2017-03-22 | 4.813 | 26,753,414 | +648,749 | 0.98% | 128,769,519 |
| 2017-03-23 | 2017-03-21 | 4.931 | 26,104,665 | -1,727,499 | 0.96% | 128,711,521 |
| 2017-03-22 | 2017-03-20 | 4.534 | 27,832,164 | -377,529 | 1.02% | 126,201,778 |
| 2017-03-21 | 2017-03-17 | 4.593 | 28,209,693 | -190,809 | 1.04% | 129,569,480 |
| 2017-03-20 | 2017-03-16 | 4.564 | 28,400,502 | -32,028 | 1.04% | 129,612,362 |
| 2017-03-17 | 2017-03-15 | 4.476 | 28,432,530 | -218,067 | 1.04% | 127,255,149 |
| 2017-03-16 | 2017-03-14 | 4.490 | 28,650,597 | -78,368 | 1.05% | 128,651,579 |
| 2017-03-15 | 2017-03-13 | 4.300 | 28,728,965 | +830,699 | 1.05% | 123,522,940 |
| 2017-03-14 | 2017-03-10 | 4.065 | 27,898,266 | +115,167 | 1.02% | 113,401,030 |
| 2017-03-13 | 2017-03-09 | 4.006 | 27,783,099 | -308,701 | 1.02% | 111,302,099 |
| 2017-03-10 | 2017-03-08 | 3.889 | 28,091,800 | +3,407 | 1.03% | 109,240,948 |
| 2017-03-09 | 2017-03-07 | 3.815 | 28,088,393 | +683,504 | 1.03% | 107,166,799 |
| 2017-03-08 | 2017-03-06 | 3.742 | 27,404,889 | -490,651 | 1.01% | 102,548,249 |
| 2017-03-07 | 2017-03-03 | 3.727 | 27,895,540 | +479,747 | 1.02% | 103,974,900 |
| 2017-03-06 | 2017-03-02 | 3.830 | 27,415,793 | -6,814 | 1.01% | 105,002,911 |
| 2017-03-03 | 2017-03-01 | 3.874 | 27,422,607 | -21,126 | 1.01% | 106,236,239 |
| 2017-03-02 | 2017-02-28 | 3.815 | 27,443,733 | -370,713 | 1.01% | 104,707,202 |
| 2017-03-01 | 2017-02-27 | 3.786 | 27,814,446 | -257,592 | 1.02% | 105,305,278 |
| 2017-02-28 | 2017-02-24 | 3.815 | 28,072,038 | +89,271 | 1.03% | 107,104,400 |
| 2017-02-27 | 2017-02-23 | 3.815 | 27,982,767 | +425,912 | 1.03% | 106,763,800 |
| 2017-02-24 | 2017-02-22 | 3.859 | 27,556,855 | +476,340 | 1.01% | 106,351,941 |
| 2017-02-23 | 2017-02-21 | 3.713 | 27,080,515 | +665,105 | 0.99% | 100,539,671 |
| 2017-02-22 | 2017-02-20 | 3.815 | 26,415,410 | +437,497 | 0.97% | 100,783,799 |
| 2017-02-21 | 2017-02-17 | 3.801 | 25,977,913 | +558,115 | 0.95% | 98,733,388 |
| 2017-02-20 | 2017-02-16 | 3.815 | 25,419,798 | +453,170 | 0.93% | 96,985,199 |
| 2017-02-17 | 2017-02-15 | 3.757 | 24,966,628 | +471,570 | 0.92% | 93,790,721 |
| 2017-02-16 | 2017-02-14 | 3.625 | 24,495,058 | +404,787 | 0.90% | 88,784,151 |
| 2017-02-15 | 2017-02-13 | 3.683 | 24,090,271 | +742,791 | 0.88% | 88,731,010 |
| 2017-02-14 | 2017-02-10 | 3.654 | 23,347,480 | +442,267 | 0.86% | 85,309,889 |
| 2017-02-13 | 2017-02-09 | 3.713 | 22,905,213 | +409,557 | 0.84% | 85,038,360 |
| 2017-02-10 | 2017-02-08 | 3.654 | 22,495,656 | -163,550 | 0.83% | 82,197,390 |
| 2017-02-09 | 2017-02-07 | 3.375 | 22,659,206 | +353,677 | 0.83% | 76,477,299 |
| 2017-02-08 | 2017-02-06 | 3.360 | 22,305,529 | +496,103 | 0.82% | 74,956,281 |
| 2017-02-07 | 2017-02-03 | 3.331 | 21,809,426 | +1,778,609 | 0.80% | 72,649,079 |
| 2017-01-26 | 2017-01-24 | 3.434 | 20,030,817 | +109,033 | 0.74% | 68,781,959 |
| 2017-01-25 | 2017-01-23 | 3.360 | 19,921,784 | +704,629 | 0.73% | 66,945,861 |
| 2017-01-24 | 2017-01-20 | 3.360 | 19,217,155 | +361,174 | 0.71% | 64,578,001 |
| 2017-01-23 | 2017-01-19 | 3.375 | 18,855,981 | +595,595 | 0.69% | 63,640,999 |
| 2017-01-20 | 2017-01-18 | 3.404 | 18,260,386 | -45,658 | 0.67% | 62,166,721 |
| 2017-01-19 | 2017-01-17 | 3.331 | 18,306,044 | +272,584 | 0.67% | 60,979,011 |
| 2017-01-18 | 2017-01-16 | 3.331 | 18,033,460 | +1,412,665 | 0.66% | 60,071,011 |
| 2017-01-17 | 2017-01-13 | 3.390 | 16,620,795 | +625,580 | 0.61% | 56,340,902 |
| 2017-01-16 | 2017-01-12 | 3.375 | 15,995,215 | +409,557 | 0.59% | 53,985,601 |
| 2017-01-13 | 2017-01-11 | 3.375 | 15,585,658 | +574,471 | 0.57% | 52,603,301 |
| 2017-01-12 | 2017-01-10 | 3.390 | 15,011,187 | +551,982 | 0.55% | 50,884,679 |
| 2017-01-11 | 2017-01-09 | 3.360 | 14,459,205 | +719,621 | 0.53% | 48,589,219 |
| 2017-01-10 | 2017-01-06 | 3.404 | 13,739,584 | +526,086 | 0.50% | 46,775,839 |
| 2017-01-09 | 2017-01-05 | 3.419 | 13,213,498 | +409,558 | 0.49% | 45,178,701 |
| 2017-01-06 | 2017-01-04 | 3.375 | 12,803,940 | +51,790 | 0.47% | 43,214,698 |
| 2017-01-05 | 2017-01-03 | 3.434 | 12,752,150 | +14,311 | 0.47% | 43,788,422 |
| 2017-01-04 | 2016-12-30 | 3.346 | 12,737,839 | +81,094 | 0.47% | 42,617,760 |
| 2017-01-03 | 2016-12-29 | 3.302 | 12,656,745 | +472,933 | 0.46% | 41,789,249 |
| 2016-12-30 | 2016-12-28 | 3.272 | 12,183,812 | +579,240 | 0.45% | 39,870,169 |
| 2016-12-29 | 2016-12-23 | 3.258 | 11,604,572 | +696,452 | 0.43% | 37,804,380 |
| 2016-12-28 | 2016-12-22 | 3.302 | 10,908,120 | +117,892 | 0.40% | 36,015,749 |
| 2016-12-23 | 2016-12-21 | 3.316 | 10,790,228 | +95,404 | 0.40% | 35,784,840 |
| 2016-12-22 | 2016-12-20 | 3.258 | 10,694,824 | +1,187,103 | 0.39% | 34,840,681 |
| 2016-12-21 | 2016-12-19 | 3.404 | 9,507,721 | +104,263 | 0.35% | 32,368,639 |
| 2016-12-20 | 2016-12-16 | 3.434 | 9,403,458 | +487,925 | 0.35% | 32,289,660 |
| 2016-12-19 | 2016-12-15 | 3.522 | 8,915,533 | +1,573,490 | 0.33% | 31,399,199 |
| 2016-12-16 | 2016-12-14 | 3.727 | 7,342,043 | +365,262 | 0.27% | 27,365,958 |
| 2016-12-15 | 2016-12-13 | 3.742 | 6,976,781 | +241,236 | 0.26% | 26,106,899 |
| 2016-12-14 | 2016-12-12 | 3.713 | 6,735,545 | +156,736 | 0.25% | 25,006,521 |
| 2016-12-13 | 2016-12-09 | 3.786 | 6,578,809 | +729,162 | 0.24% | 24,907,320 |
| 2016-12-12 | 2016-12-08 | 3.845 | 5,849,647 | +156,054 | 0.21% | 22,490,078 |
| 2016-12-09 | 2016-12-07 | 3.845 | 5,693,593 | +763,916 | 0.21% | 21,890,099 |
| 2016-12-08 | 2016-12-06 | 3.757 | 4,929,677 | +1,066,484 | 0.18% | 18,519,039 |
| 2016-12-07 | 2016-12-05 | 3.595 | 3,863,193 | +3,863,193 | 0.14% | 13,889,049 |
| 2009-10-16 | 2009-10-14 | 5.420 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy