History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.305 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.305 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.315 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.315 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.305 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.305 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.305 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.300 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.315 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.305 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.315 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.335 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.325 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.345 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.345 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.335 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.335 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.335 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.325 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.325 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.320 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.320 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.325 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.325 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.335 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.340 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.325 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.335 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.330 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.335 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.340 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.345 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.340 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.345 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.345 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.370 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.365 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.365 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.355 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.340 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.355 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.360 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.385 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.390 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.385 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.385 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.385 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.365 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.360 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.365 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.360 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.375 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.365 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.355 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.340 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.365 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.305 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.310 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.310 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.305 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.305 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.295 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.295 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.305 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.305 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.310 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.290 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.275 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.280 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.295 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.305 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.315 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.325 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.325 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.330 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.325 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.315 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.315 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.315 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.310 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.310 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.310 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.310 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.310 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.300 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.315 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.310 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.315 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.315 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.345 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.340 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.340 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.335 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.325 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.340 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.345 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.355 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.350 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.360 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.350 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.345 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.350 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.345 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.320 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.325 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.340 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.330 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.315 | 0 | -70,000 | ||
| 2025-04-17 | 2025-04-15 | 0.310 | 70,000 | -45,000 | 0.00% | 21,700 |
| 2025-04-09 | 2025-04-07 | 0.315 | 115,000 | +15,000 | 0.00% | 36,225 |
| 2025-04-02 | 2025-03-31 | 0.375 | 100,000 | -30,000 | 0.00% | 37,500 |
| 2025-02-12 | 2025-02-10 | 0.480 | 130,000 | -20,000 | 0.00% | 62,400 |
| 2025-01-22 | 2025-01-20 | 0.435 | 150,000 | +30,000 | 0.00% | 65,250 |
| 2024-10-15 | 2024-10-10 | 0.660 | 120,000 | +10,000 | 0.00% | 79,200 |
| 2024-10-10 | 2024-10-08 | 0.630 | 110,000 | +8,000 | 0.00% | 69,300 |
| 2024-10-07 | 2024-10-03 | 0.890 | 102,000 | +22,000 | 0.00% | 90,780 |
| 2023-05-30 | 2023-05-25 | 0.900 | 80,000 | -13,000 | 0.00% | 72,000 |
| 2023-05-25 | 2023-05-23 | 0.990 | 93,000 | +13,000 | 0.00% | 92,070 |
| 2023-05-12 | 2023-05-10 | 1.190 | 80,000 | -17,000 | 0.00% | 95,200 |
| 2023-05-11 | 2023-05-09 | 1.180 | 97,000 | +15,000 | 0.00% | 114,460 |
| 2023-05-08 | 2023-05-04 | 1.170 | 82,000 | -8,000 | 0.00% | 95,940 |
| 2023-05-02 | 2023-04-27 | 1.200 | 90,000 | +7,000 | 0.00% | 108,000 |
| 2023-04-27 | 2023-04-25 | 1.200 | 83,000 | -13,000 | 0.00% | 99,600 |
| 2023-04-25 | 2023-04-21 | 1.220 | 96,000 | +4,000 | 0.00% | 117,120 |
| 2023-04-21 | 2023-04-19 | 1.260 | 92,000 | +12,000 | 0.00% | 115,920 |
| 2023-04-14 | 2023-04-12 | 1.380 | 80,000 | -6,000 | 0.00% | 110,400 |
| 2023-04-13 | 2023-04-11 | 1.340 | 86,000 | -5,000 | 0.00% | 115,240 |
| 2023-04-04 | 2023-03-31 | 1.360 | 91,000 | +9,000 | 0.00% | 123,760 |
| 2023-03-31 | 2023-03-29 | 1.510 | 82,000 | -1,000 | 0.00% | 123,820 |
| 2023-03-30 | 2023-03-28 | 1.500 | 83,000 | -5,000 | 0.00% | 124,500 |
| 2023-03-27 | 2023-03-23 | 1.480 | 88,000 | +8,000 | 0.00% | 130,240 |
| 2023-03-24 | 2023-03-22 | 1.500 | 80,000 | -15,000 | 0.00% | 120,000 |
| 2023-03-23 | 2023-03-21 | 1.410 | 95,000 | +7,000 | 0.00% | 133,950 |
| 2023-03-22 | 2023-03-20 | 1.400 | 88,000 | +8,000 | 0.00% | 123,200 |
| 2023-03-21 | 2023-03-17 | 1.460 | 80,000 | -6,000 | 0.00% | 116,800 |
| 2023-03-17 | 2023-03-15 | 1.380 | 86,000 | -10,000 | 0.00% | 118,680 |
| 2023-03-16 | 2023-03-14 | 1.260 | 96,000 | +3,000 | 0.00% | 120,960 |
| 2023-03-15 | 2023-03-13 | 1.360 | 93,000 | +5,000 | 0.00% | 126,480 |
| 2023-03-14 | 2023-03-10 | 1.460 | 88,000 | -2,000 | 0.00% | 128,480 |
| 2023-03-09 | 2023-03-07 | 1.620 | 90,000 | +4,000 | 0.00% | 145,800 |
| 2023-03-07 | 2023-03-03 | 1.710 | 86,000 | +6,000 | 0.00% | 147,060 |
| 2023-02-21 | 2023-02-17 | 1.630 | 80,000 | -13,000 | 0.00% | 130,400 |
| 2023-02-20 | 2023-02-16 | 1.600 | 93,000 | -6,000 | 0.00% | 148,800 |
| 2023-02-17 | 2023-02-15 | 1.560 | 99,000 | +15,000 | 0.00% | 154,440 |
| 2023-02-13 | 2023-02-09 | 1.610 | 84,000 | -10,000 | 0.00% | 135,240 |
| 2023-02-10 | 2023-02-08 | 1.570 | 94,000 | +6,000 | 0.00% | 147,580 |
| 2023-02-07 | 2023-02-03 | 1.660 | 88,000 | +7,000 | 0.00% | 146,080 |
| 2023-01-26 | 2023-01-19 | 1.670 | 81,000 | -9,000 | 0.00% | 135,270 |
| 2023-01-20 | 2023-01-18 | 1.650 | 90,000 | +1,000 | 0.00% | 148,500 |
| 2023-01-18 | 2023-01-16 | 1.690 | 89,000 | +6,000 | 0.00% | 150,410 |
| 2023-01-17 | 2023-01-13 | 1.730 | 83,000 | -11,000 | 0.00% | 143,590 |
| 2023-01-16 | 2023-01-12 | 1.680 | 94,000 | +4,000 | 0.00% | 157,920 |
| 2023-01-13 | 2023-01-11 | 1.770 | 90,000 | +4,000 | 0.00% | 159,300 |
| 2023-01-12 | 2023-01-10 | 1.800 | 86,000 | -2,000 | 0.00% | 154,800 |
| 2023-01-06 | 2023-01-04 | 1.780 | 88,000 | +2,000 | 0.00% | 156,640 |
| 2023-01-04 | 2022-12-30 | 1.570 | 86,000 | -15,000 | 0.00% | 135,020 |
| 2022-12-30 | 2022-12-28 | 1.670 | 101,000 | +15,000 | 0.00% | 168,670 |
| 2022-12-29 | 2022-12-23 | 1.730 | 86,000 | -2,000 | 0.00% | 148,780 |
| 2022-12-23 | 2022-12-21 | 1.670 | 88,000 | -8,000 | 0.00% | 146,960 |
| 2022-12-22 | 2022-12-20 | 1.620 | 96,000 | +12,000 | 0.00% | 155,520 |
| 2022-12-19 | 2022-12-15 | 1.900 | 84,000 | -4,000 | 0.00% | 159,600 |
| 2022-12-16 | 2022-12-14 | 1.880 | 88,000 | -2,000 | 0.00% | 165,440 |
| 2022-12-15 | 2022-12-13 | 1.880 | 90,000 | +7,000 | 0.00% | 169,200 |
| 2022-12-13 | 2022-12-09 | 2.140 | 83,000 | -2,000 | 0.00% | 177,620 |
| 2022-12-12 | 2022-12-08 | 1.740 | 85,000 | +5,000 | 0.00% | 147,900 |
| 2022-12-02 | 2022-11-30 | 1.260 | 80,000 | -13,000 | 0.00% | 100,800 |
| 2022-12-01 | 2022-11-29 | 1.200 | 93,000 | +9,000 | 0.00% | 111,600 |
| 2022-11-29 | 2022-11-25 | 1.100 | 84,000 | -4,000 | 0.00% | 92,400 |
| 2022-11-25 | 2022-11-23 | 1.000 | 88,000 | +8,000 | 0.00% | 88,000 |
| 2022-11-02 | 2022-10-31 | 0.640 | 80,000 | -30,000 | 0.00% | 51,200 |
| 2022-10-31 | 2022-10-27 | 0.670 | 110,000 | +17,000 | 0.00% | 73,700 |
| 2022-10-28 | 2022-10-26 | 0.690 | 93,000 | +7,000 | 0.00% | 64,170 |
| 2022-10-27 | 2022-10-25 | 0.690 | 86,000 | -19,000 | 0.00% | 59,340 |
| 2022-10-26 | 2022-10-24 | 0.690 | 105,000 | +1,000 | 0.00% | 72,450 |
| 2022-10-25 | 2022-10-21 | 0.710 | 104,000 | -6,000 | 0.00% | 73,840 |
| 2022-10-21 | 2022-10-19 | 0.780 | 110,000 | +27,000 | 0.00% | 85,800 |
| 2022-10-19 | 2022-10-17 | 0.790 | 83,000 | -17,000 | 0.00% | 65,570 |
| 2022-10-18 | 2022-10-14 | 0.780 | 100,000 | -6,000 | 0.00% | 78,000 |
| 2022-10-17 | 2022-10-13 | 0.760 | 106,000 | -5,000 | 0.00% | 80,560 |
| 2022-10-12 | 2022-10-10 | 0.800 | 111,000 | +17,000 | 0.00% | 88,800 |
| 2022-10-11 | 2022-10-07 | 0.840 | 94,000 | -16,000 | 0.00% | 78,960 |
| 2022-10-10 | 2022-10-06 | 0.840 | 110,000 | +20,000 | 0.00% | 92,400 |
| 2022-10-07 | 2022-10-05 | 0.870 | 90,000 | +10,000 | 0.00% | 78,300 |
| 2022-10-06 | 2022-10-03 | 0.910 | 80,000 | -14,000 | 0.00% | 72,800 |
| 2022-10-05 | 2022-09-30 | 0.800 | 94,000 | -21,000 | 0.00% | 75,200 |
| 2022-10-03 | 2022-09-29 | 0.750 | 115,000 | +24,000 | 0.00% | 86,250 |
| 2022-09-30 | 2022-09-28 | 0.880 | 91,000 | +6,000 | 0.00% | 80,080 |
| 2022-09-29 | 2022-09-27 | 0.930 | 85,000 | -15,000 | 0.00% | 79,050 |
| 2022-09-27 | 2022-09-23 | 0.910 | 100,000 | -15,000 | 0.00% | 91,000 |
| 2022-09-26 | 2022-09-22 | 0.920 | 115,000 | +19,000 | 0.00% | 105,800 |
| 2022-09-22 | 2022-09-20 | 0.980 | 96,000 | +2,000 | 0.00% | 94,080 |
| 2022-09-19 | 2022-09-15 | 1.040 | 94,000 | -2,000 | 0.00% | 97,760 |
| 2022-09-14 | 2022-09-09 | 1.050 | 96,000 | -11,000 | 0.00% | 100,800 |
| 2022-09-09 | 2022-09-07 | 0.950 | 107,000 | +11,000 | 0.00% | 101,650 |
| 2022-09-08 | 2022-09-06 | 0.960 | 96,000 | -4,000 | 0.00% | 92,160 |
| 2022-09-07 | 2022-09-05 | 0.940 | 100,000 | +3,000 | 0.00% | 94,000 |
| 2022-08-31 | 2022-08-29 | 1.040 | 97,000 | +8,000 | 0.00% | 100,880 |
| 2022-08-23 | 2022-08-19 | 0.990 | 89,000 | -18,000 | 0.00% | 88,110 |
| 2022-08-19 | 2022-08-17 | 1.000 | 107,000 | +19,000 | 0.00% | 107,000 |
| 2022-08-16 | 2022-08-12 | 1.010 | 88,000 | -26,000 | 0.00% | 88,880 |
| 2022-08-12 | 2022-08-10 | 0.980 | 114,000 | +24,000 | 0.00% | 111,720 |
| 2022-08-09 | 2022-08-05 | 1.030 | 90,000 | -16,000 | 0.00% | 92,700 |
| 2022-07-29 | 2022-07-27 | 1.070 | 106,000 | +18,000 | 0.00% | 113,420 |
| 2022-07-28 | 2022-07-26 | 1.170 | 88,000 | +3,000 | 0.00% | 102,960 |
| 2022-07-27 | 2022-07-25 | 1.170 | 85,000 | -16,000 | 0.00% | 99,450 |
| 2022-07-25 | 2022-07-21 | 1.090 | 101,000 | +12,000 | 0.00% | 110,090 |
| 2022-07-20 | 2022-07-18 | 1.100 | 89,000 | -22,000 | 0.00% | 97,900 |
| 2022-07-18 | 2022-07-14 | 1.110 | 111,000 | -7,000 | 0.00% | 123,210 |
| 2022-07-13 | 2022-07-11 | 1.150 | 118,000 | +16,000 | 0.00% | 135,700 |
| 2022-07-12 | 2022-07-08 | 1.240 | 102,000 | -17,000 | 0.00% | 126,480 |
| 2022-07-08 | 2022-07-06 | 1.220 | 119,000 | +16,000 | 0.00% | 145,180 |
| 2022-06-29 | 2022-06-27 | 1.670 | 103,000 | +12,000 | 0.00% | 172,010 |
| 2022-06-27 | 2022-06-23 | 1.840 | 91,000 | -11,000 | 0.00% | 167,440 |
| 2022-06-22 | 2022-06-20 | 1.920 | 102,000 | -9,000 | 0.00% | 195,840 |
| 2022-06-20 | 2022-06-16 | 1.810 | 111,000 | +10,000 | 0.00% | 200,910 |
| 2022-06-14 | 2022-06-10 | 2.010 | 101,000 | +11,000 | 0.00% | 203,010 |
| 2022-06-13 | 2022-06-09 | 2.080 | 90,000 | -8,000 | 0.00% | 187,200 |
| 2022-06-07 | 2022-06-02 | 2.020 | 98,000 | +8,000 | 0.00% | 197,960 |
| 2022-06-02 | 2022-05-31 | 2.110 | 90,000 | -6,000 | 0.00% | 189,900 |
| 2022-05-27 | 2022-05-25 | 2.040 | 96,000 | +5,000 | 0.00% | 195,840 |
| 2022-05-13 | 2022-05-11 | 2.380 | 91,000 | +6,000 | 0.00% | 216,580 |
| 2022-05-12 | 2022-05-10 | 2.410 | 85,000 | +5,000 | 0.00% | 204,850 |
| 2022-05-04 | 2022-04-29 | 2.700 | 80,000 | -10,000 | 0.00% | 216,000 |
| 2022-04-21 | 2022-04-19 | 2.700 | 90,000 | +8,000 | 0.00% | 243,000 |
| 2022-04-07 | 2022-04-04 | 2.640 | 82,000 | -9,000 | 0.00% | 216,480 |
| 2022-03-31 | 2022-03-29 | 2.030 | 91,000 | +30,000 | 0.00% | 184,730 |
| 2022-03-22 | 2022-03-18 | 2.970 | 61,000 | +8,000 | 0.00% | 181,170 |
| 2022-03-18 | 2022-03-16 | 2.590 | 53,000 | -7,000 | 0.00% | 137,270 |
| 2022-03-10 | 2022-03-08 | 3.350 | 60,000 | +6,000 | 0.00% | 201,000 |
| 2022-03-09 | 2022-03-07 | 3.650 | 54,000 | -1,000 | 0.00% | 197,100 |
| 2022-03-04 | 2022-03-02 | 3.700 | 55,000 | +4,000 | 0.00% | 203,500 |
| 2022-03-03 | 2022-03-01 | 3.880 | 51,000 | -4,000 | 0.00% | 197,880 |
| 2022-02-28 | 2022-02-24 | 3.960 | 55,000 | +4,000 | 0.00% | 217,800 |
| 2022-02-24 | 2022-02-22 | 4.320 | 51,000 | -3,000 | 0.00% | 220,320 |
| 2022-02-17 | 2022-02-15 | 4.330 | 54,000 | +4,000 | 0.00% | 233,820 |
| 2022-02-07 | 2022-01-31 | 4.330 | 50,000 | -2,000 | 0.00% | 216,500 |
| 2022-02-04 | 2022-01-27 | 4.220 | 52,000 | +1,000 | 0.00% | 219,440 |
| 2022-01-21 | 2022-01-19 | 4.330 | 51,000 | -6,000 | 0.00% | 220,830 |
| 2022-01-19 | 2022-01-17 | 4.080 | 57,000 | +4,000 | 0.00% | 232,560 |
| 2022-01-12 | 2022-01-10 | 4.200 | 53,000 | -3,000 | 0.00% | 222,600 |
| 2022-01-11 | 2022-01-07 | 4.030 | 56,000 | -4,000 | 0.00% | 225,680 |
| 2022-01-10 | 2022-01-06 | 3.940 | 60,000 | +3,000 | 0.00% | 236,400 |
| 2022-01-06 | 2022-01-04 | 4.030 | 57,000 | -2,000 | 0.00% | 229,710 |
| 2022-01-04 | 2021-12-31 | 4.080 | 59,000 | +5,000 | 0.00% | 240,720 |
| 2021-12-29 | 2021-12-24 | 4.050 | 54,000 | -3,000 | 0.00% | 218,700 |
| 2021-12-28 | 2021-12-22 | 4.070 | 57,000 | -3,000 | 0.00% | 231,990 |
| 2021-12-16 | 2021-12-14 | 4.080 | 60,000 | +5,000 | 0.00% | 244,800 |
| 2021-12-09 | 2021-12-07 | 4.710 | 55,000 | -5,000 | 0.00% | 259,050 |
| 2021-12-06 | 2021-12-02 | 4.941 | 60,000 | +2,318 | 0.00% | 296,451 |
| 2021-11-30 | 2021-11-26 | 4.878 | 57,682 | +4,806 | 0.00% | 281,398 |
| 2021-11-23 | 2021-11-19 | 5.045 | 52,876 | -2,884 | 0.00% | 266,752 |
| 2021-11-22 | 2021-11-18 | 4.889 | 55,760 | +3,846 | 0.00% | 272,602 |
| 2021-11-12 | 2021-11-10 | 5.201 | 51,914 | -3,846 | 0.00% | 269,999 |
| 2021-11-11 | 2021-11-09 | 5.014 | 55,760 | +2,884 | 0.00% | 279,562 |
| 2021-11-10 | 2021-11-08 | 5.201 | 52,876 | -2,884 | 0.00% | 275,002 |
| 2021-11-02 | 2021-10-29 | 5.575 | 55,760 | +2,884 | 0.00% | 310,882 |
| 2021-10-27 | 2021-10-25 | 5.950 | 52,876 | +2,885 | 0.00% | 314,603 |
| 2021-10-26 | 2021-10-22 | 6.293 | 49,991 | -2,885 | 0.00% | 314,597 |
| 2021-10-25 | 2021-10-21 | 5.908 | 52,876 | -3,845 | 0.00% | 312,403 |
| 2021-10-20 | 2021-10-18 | 5.638 | 56,721 | +2,884 | 0.00% | 319,780 |
| 2021-10-19 | 2021-10-15 | 5.503 | 53,837 | -28,841 | 0.00% | 296,240 |
| 2021-10-07 | 2021-10-05 | 5.783 | 82,678 | +3,845 | 0.00% | 478,159 |
| 2021-10-06 | 2021-10-04 | 6.106 | 78,833 | -2,884 | 0.00% | 481,342 |
| 2021-09-30 | 2021-09-28 | 5.648 | 81,717 | -1,922 | 0.00% | 461,551 |
| 2021-09-17 | 2021-09-15 | 5.742 | 83,639 | +3,845 | 0.00% | 480,237 |
| 2021-09-10 | 2021-09-08 | 6.158 | 79,794 | +2,884 | 0.00% | 491,360 |
| 2021-08-13 | 2021-08-11 | 6.491 | 76,910 | -2,884 | 0.00% | 499,201 |
| 2021-08-09 | 2021-08-05 | 5.877 | 79,794 | -1,923 | 0.00% | 468,950 |
| 2021-07-30 | 2021-07-28 | 5.565 | 81,717 | +2,884 | 0.00% | 454,751 |
| 2021-07-20 | 2021-07-16 | 6.636 | 78,833 | +1,923 | 0.00% | 523,163 |
| 2021-07-12 | 2021-07-08 | 6.813 | 76,910 | -2,884 | 0.00% | 524,001 |
| 2021-06-22 | 2021-06-18 | 7.198 | 79,794 | -2,884 | 0.00% | 574,360 |
| 2021-06-17 | 2021-06-15 | 8.181 | 82,678 | +2,884 | 0.00% | 676,402 |
| 2021-06-16 | 2021-06-11 | 8.323 | 79,794 | +3,502 | 0.00% | 664,092 |
| 2021-06-15 | 2021-06-10 | 8.355 | 76,292 | +2,757 | 0.00% | 637,437 |
| 2021-06-11 | 2021-06-09 | 8.736 | 73,535 | -3,677 | 0.00% | 642,401 |
| 2021-06-01 | 2021-05-28 | 8.214 | 77,212 | +12,869 | 0.00% | 634,203 |
| 2021-04-12 | 2021-04-08 | 8.377 | 64,343 | +9,192 | 0.00% | 539,000 |
| 2020-11-25 | 2020-11-23 | 6.312 | 55,151 | +1,161 | 0.00% | 348,128 |
| 2020-06-16 | 2020-06-12 | 5.653 | 53,990 | +3,576 | 0.00% | 305,217 |
| 2019-11-22 | 2019-11-20 | 5.728 | 50,414 | +976 | 0.00% | 288,791 |
| 2019-06-21 | 2019-06-19 | 4.982 | 49,438 | +2,948 | 0.00% | 246,289 |
| 2018-10-30 | 2018-10-26 | 3.730 | 46,490 | +1,134 | 0.00% | 173,429 |
| 2018-06-14 | 2018-06-12 | 6.751 | 45,356 | +1,810 | 0.00% | 306,221 |
| 2017-10-30 | 2017-10-26 | 5.367 | 43,546 | +614 | 0.00% | 233,695 |
| 2017-07-17 | 2017-07-13 | 4.850 | 42,932 | -10,733 | 0.00% | 208,200 |
| 2017-05-24 | 2017-05-22 | 4.901 | 53,665 | +2,556 | 0.00% | 263,025 |
| 2017-03-23 | 2017-03-21 | 4.931 | 51,109 | -6,815 | 0.00% | 251,998 |
| 2017-03-22 | 2017-03-20 | 4.534 | 57,924 | +6,815 | 0.00% | 262,650 |
| 2016-09-21 | 2016-09-19 | 3.478 | 51,109 | -13,630 | 0.00% | 177,748 |
| 2016-08-19 | 2016-08-17 | 2.935 | 64,739 | -5,451 | 0.00% | 190,001 |
| 2016-08-04 | 2016-08-01 | 2.627 | 70,190 | -6,815 | 0.00% | 184,369 |
| 2016-08-03 | 2016-07-29 | 2.568 | 77,005 | +6,815 | 0.00% | 197,750 |
| 2016-06-15 | 2016-06-13 | 2.412 | 70,190 | +3,998 | 0.00% | 169,293 |
| 2015-06-11 | 2015-06-09 | 3.197 | 66,192 | +2,729 | 0.00% | 211,637 |
| 2015-05-21 | 2015-05-19 | 3.165 | 63,463 | -11,090 | 0.00% | 200,851 |
| 2015-04-24 | 2015-04-22 | 2.743 | 74,553 | -18,484 | 0.00% | 204,490 |
| 2014-07-23 | 2014-07-21 | 1.769 | 93,037 | -30,807 | 0.00% | 164,589 |
| 2013-08-23 | 2013-08-21 | 2.451 | 123,844 | -5,546 | 0.00% | 303,509 |
| 2013-08-15 | 2013-08-12 | 2.516 | 129,390 | +16,020 | 0.01% | 325,501 |
| 2013-05-22 | 2013-05-20 | 3.304 | 113,370 | +36 | 0.00% | 374,539 |
| 2013-03-08 | 2013-03-06 | 3.372 | 113,334 | +5,842 | 0.00% | 382,180 |
| 2013-02-22 | 2013-02-20 | 3.560 | 107,492 | +5,258 | 0.00% | 382,720 |
| 2013-01-22 | 2013-01-18 | 3.800 | 102,234 | -5,842 | 0.00% | 388,499 |
| 2013-01-18 | 2013-01-16 | 3.715 | 108,076 | -5,842 | 0.00% | 401,449 |
| 2013-01-17 | 2013-01-15 | 3.560 | 113,918 | -17,526 | 0.00% | 405,599 |
| 2013-01-16 | 2013-01-14 | 3.612 | 131,444 | +5,842 | 0.01% | 474,750 |
| 2013-01-07 | 2013-01-03 | 3.030 | 125,602 | -5,842 | 0.01% | 380,550 |
| 2013-01-04 | 2013-01-02 | 2.927 | 131,444 | -5,842 | 0.01% | 384,750 |
| 2012-12-19 | 2012-12-17 | 2.722 | 137,286 | +5,842 | 0.01% | 373,650 |
| 2012-12-12 | 2012-12-10 | 2.824 | 131,444 | -5,842 | 0.01% | 371,250 |
| 2012-12-05 | 2012-12-03 | 2.619 | 137,286 | -5,842 | 0.01% | 359,550 |
| 2012-08-16 | 2012-08-14 | 2.311 | 143,128 | -5,842 | 0.01% | 330,750 |
| 2012-05-22 | 2012-05-18 | 2.221 | 148,970 | +8,870 | 0.01% | 330,797 |
| 2012-03-07 | 2012-03-05 | 2.748 | 140,100 | +5,494 | 0.01% | 385,051 |
| 2012-03-06 | 2012-03-02 | 2.821 | 134,606 | +10,989 | 0.01% | 379,751 |
| 2012-03-02 | 2012-02-29 | 2.876 | 123,617 | +10,988 | 0.01% | 355,499 |
| 2012-02-29 | 2012-02-27 | 2.930 | 112,629 | +16,482 | 0.01% | 330,050 |
| 2012-02-24 | 2012-02-22 | 3.076 | 96,147 | +5,494 | 0.00% | 295,751 |
| 2012-02-21 | 2012-02-17 | 2.184 | 90,653 | +10,989 | 0.00% | 198,001 |
| 2011-05-20 | 2011-05-18 | 4.448 | 79,664 | +2,410 | 0.00% | 354,370 |
| 2011-04-08 | 2011-04-06 | 4.711 | 77,254 | +5,328 | 0.00% | 363,950 |
| 2011-03-25 | 2011-03-23 | 4.861 | 71,926 | -1,598 | 0.00% | 349,649 |
| 2011-01-31 | 2011-01-27 | 5.068 | 73,524 | -15,984 | 0.00% | 372,598 |
| 2011-01-07 | 2011-01-05 | 4.880 | 89,508 | -5,328 | 0.00% | 436,800 |
| 2011-01-06 | 2011-01-04 | 4.824 | 94,836 | +5,328 | 0.00% | 457,460 |
| 2010-06-03 | 2010-06-01 | 4.298 | 89,508 | +2,726 | 0.00% | 384,676 |
| 2010-05-26 | 2010-05-24 | 4.182 | 86,782 | -8,265 | 0.00% | 362,881 |
| 2010-05-13 | 2010-05-11 | 4.143 | 95,047 | -15,497 | 0.00% | 393,761 |
| 2010-03-24 | 2010-03-22 | 4.530 | 110,544 | -20,662 | 0.01% | 500,762 |
| 2010-03-09 | 2010-03-05 | 4.317 | 131,206 | -5,165 | 0.01% | 566,420 |
| 2010-01-28 | 2010-01-26 | 4.375 | 136,371 | -51,656 | 0.01% | 596,638 |
| 2010-01-13 | 2010-01-11 | 4.840 | 188,027 | -5,166 | 0.01% | 909,998 |
| 2009-12-29 | 2009-12-24 | 4.762 | 193,193 | -2,583 | 0.01% | 920,040 |
| 2009-12-23 | 2009-12-21 | 4.665 | 195,776 | -10,331 | 0.01% | 913,391 |
| 2009-12-21 | 2009-12-17 | 4.840 | 206,107 | -20,662 | 0.01% | 997,500 |
| 2009-12-18 | 2009-12-16 | 4.762 | 226,769 | +2,583 | 0.01% | 1,079,939 |
| 2009-12-14 | 2009-12-10 | 4.995 | 224,186 | -10,332 | 0.01% | 1,119,718 |
| 2009-11-24 | 2009-11-20 | 5.208 | 234,518 | +4,133 | 0.01% | 1,221,262 |
| 2009-11-20 | 2009-11-18 | 5.285 | 230,385 | -5,166 | 0.01% | 1,217,579 |
| 2009-11-19 | 2009-11-17 | 5.285 | 235,551 | +20,663 | 0.01% | 1,244,881 |
| 2009-11-11 | 2009-11-09 | 5.111 | 214,888 | +4,132 | 0.01% | 1,098,238 |
| 2009-11-10 | 2009-11-06 | 5.188 | 210,756 | +10,331 | 0.01% | 1,093,440 |
| 2009-11-02 | 2009-10-29 | 5.169 | 200,425 | -2,583 | 0.01% | 1,035,961 |
| 2009-10-20 | 2009-10-16 | 5.149 | 203,008 | -2,582 | 0.01% | 1,045,382 |
| 2009-10-19 | 2009-10-15 | 5.324 | 205,590 | +20,662 | 0.01% | 1,094,498 |
| 2009-10-16 | 2009-10-14 | 5.420 | 184,928 | 0.01% | 1,002,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy