History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 248,463,000 | +0 | 6.00% | 75,781,215 |
| 2025-10-13 | 2025-10-09 | 0.305 | 248,463,000 | +0 | 6.00% | 75,781,215 |
| 2025-10-10 | 2025-10-08 | 0.305 | 248,463,000 | +0 | 6.00% | 75,781,215 |
| 2025-10-09 | 2025-10-06 | 0.315 | 248,463,000 | +0 | 6.00% | 78,265,845 |
| 2025-10-08 | 2025-10-03 | 0.315 | 248,463,000 | +0 | 6.00% | 78,265,845 |
| 2025-10-06 | 2025-10-02 | 0.305 | 248,463,000 | +0 | 6.00% | 75,781,215 |
| 2025-10-03 | 2025-09-30 | 0.305 | 248,463,000 | +0 | 6.00% | 75,781,215 |
| 2025-10-02 | 2025-09-29 | 0.305 | 248,463,000 | +0 | 6.00% | 75,781,215 |
| 2025-09-30 | 2025-09-26 | 0.300 | 248,463,000 | +0 | 6.00% | 74,538,900 |
| 2025-09-29 | 2025-09-25 | 0.300 | 248,463,000 | +0 | 6.00% | 74,538,900 |
| 2025-09-26 | 2025-09-24 | 0.315 | 248,463,000 | -691,000 | 6.00% | 78,265,845 |
| 2025-09-16 | 2025-09-12 | 0.345 | 249,154,000 | -330,000 | 6.02% | 85,958,130 |
| 2025-09-15 | 2025-09-11 | 0.335 | 249,484,000 | -16,000 | 6.03% | 83,577,140 |
| 2025-09-12 | 2025-09-10 | 0.335 | 249,500,000 | -100,000 | 6.03% | 83,582,500 |
| 2025-09-11 | 2025-09-09 | 0.335 | 249,600,000 | -187,000 | 6.03% | 83,616,000 |
| 2025-09-10 | 2025-09-08 | 0.320 | 249,787,000 | -32,000 | 6.03% | 79,931,840 |
| 2025-09-09 | 2025-09-05 | 0.325 | 249,819,000 | -1,000 | 6.03% | 81,191,175 |
| 2025-09-05 | 2025-09-03 | 0.320 | 249,820,000 | -114,000 | 6.03% | 79,942,400 |
| 2025-09-04 | 2025-09-02 | 0.325 | 249,934,000 | -2,000 | 6.04% | 81,228,550 |
| 2025-09-03 | 2025-09-01 | 0.320 | 249,936,000 | -51,000 | 6.04% | 79,979,520 |
| 2025-09-01 | 2025-08-28 | 0.325 | 249,987,000 | -536,000 | 6.04% | 81,245,775 |
| 2025-08-29 | 2025-08-27 | 0.325 | 250,523,000 | -816,000 | 6.05% | 81,419,975 |
| 2025-08-27 | 2025-08-25 | 0.340 | 251,339,000 | -53,000 | 6.07% | 85,455,260 |
| 2025-08-26 | 2025-08-22 | 0.325 | 251,392,000 | -344,000 | 6.07% | 81,702,400 |
| 2025-08-22 | 2025-08-20 | 0.330 | 251,736,000 | -356,000 | 6.08% | 83,072,880 |
| 2025-08-21 | 2025-08-19 | 0.335 | 252,092,000 | -476,000 | 6.09% | 84,450,820 |
| 2025-08-20 | 2025-08-18 | 0.340 | 252,568,000 | -28,000 | 6.10% | 85,873,120 |
| 2025-08-19 | 2025-08-15 | 0.345 | 252,596,000 | -3,000 | 6.10% | 87,145,620 |
| 2025-08-18 | 2025-08-14 | 0.340 | 252,599,000 | -160,000 | 6.10% | 85,883,660 |
| 2025-08-12 | 2025-08-08 | 0.365 | 252,759,000 | -1,000 | 6.10% | 92,257,035 |
| 2025-08-11 | 2025-08-07 | 0.365 | 252,760,000 | -6,000 | 6.10% | 92,257,400 |
| 2025-08-08 | 2025-08-06 | 0.355 | 252,766,000 | -39,000 | 6.10% | 89,731,930 |
| 2025-08-06 | 2025-08-04 | 0.340 | 252,805,000 | -151,000 | 6.11% | 85,953,700 |
| 2025-08-05 | 2025-08-01 | 0.355 | 252,956,000 | -83,000 | 6.11% | 89,799,380 |
| 2025-08-04 | 2025-07-31 | 0.360 | 253,039,000 | -33,000 | 6.11% | 91,094,040 |
| 2025-07-31 | 2025-07-29 | 0.390 | 253,072,000 | -116,000 | 6.11% | 98,698,080 |
| 2025-07-30 | 2025-07-28 | 0.385 | 253,188,000 | -27,000 | 6.12% | 97,477,380 |
| 2025-07-29 | 2025-07-25 | 0.385 | 253,215,000 | -135,000 | 6.12% | 97,487,775 |
| 2025-07-28 | 2025-07-24 | 0.385 | 253,350,000 | -144,000 | 6.12% | 97,539,750 |
| 2025-07-22 | 2025-07-18 | 0.365 | 253,494,000 | -19,000 | 6.12% | 92,525,310 |
| 2025-07-21 | 2025-07-17 | 0.360 | 253,513,000 | -35,000 | 6.12% | 91,264,680 |
| 2025-07-18 | 2025-07-16 | 0.375 | 253,548,000 | -40,000 | 6.12% | 95,080,500 |
| 2025-07-17 | 2025-07-15 | 0.365 | 253,588,000 | -53,000 | 6.12% | 92,559,620 |
| 2025-07-16 | 2025-07-14 | 0.355 | 253,641,000 | -300,000 | 6.13% | 90,042,555 |
| 2025-07-15 | 2025-07-11 | 0.340 | 253,941,000 | -14,000 | 6.13% | 86,339,940 |
| 2025-07-14 | 2025-07-10 | 0.365 | 253,955,000 | -641,000 | 6.13% | 92,693,575 |
| 2025-07-11 | 2025-07-09 | 0.305 | 254,596,000 | -64,000 | 6.15% | 77,651,780 |
| 2025-07-08 | 2025-07-04 | 0.305 | 254,660,000 | -10,000 | 6.15% | 77,671,300 |
| 2025-07-07 | 2025-07-03 | 0.305 | 254,670,000 | -190,000 | 6.15% | 77,674,350 |
| 2025-07-04 | 2025-07-02 | 0.295 | 254,860,000 | -14,000 | 6.16% | 75,183,700 |
| 2025-06-27 | 2025-06-25 | 0.310 | 254,874,000 | -317,000 | 6.16% | 79,010,940 |
| 2025-06-26 | 2025-06-24 | 0.290 | 255,191,000 | -886,000 | 6.16% | 74,005,390 |
| 2025-06-25 | 2025-06-23 | 0.275 | 256,077,000 | -1,158,000 | 6.18% | 70,421,175 |
| 2025-06-24 | 2025-06-20 | 0.280 | 257,235,000 | -806,000 | 6.21% | 72,025,800 |
| 2025-06-23 | 2025-06-19 | 0.295 | 258,041,000 | -972,000 | 6.23% | 76,122,095 |
| 2025-06-19 | 2025-06-17 | 0.315 | 259,013,000 | -160,000 | 6.26% | 81,589,095 |
| 2025-06-17 | 2025-06-13 | 0.310 | 259,173,000 | -601,000 | 6.26% | 80,343,630 |
| 2025-06-16 | 2025-06-12 | 0.325 | 259,774,000 | -128,000 | 6.27% | 84,426,550 |
| 2025-06-12 | 2025-06-10 | 0.325 | 259,902,000 | -100,000 | 6.28% | 84,468,150 |
| 2025-06-11 | 2025-06-09 | 0.315 | 260,002,000 | -354,000 | 6.28% | 81,900,630 |
| 2025-06-10 | 2025-06-06 | 0.315 | 260,356,000 | -4,000 | 6.29% | 82,012,140 |
| 2025-06-09 | 2025-06-05 | 0.315 | 260,360,000 | -21,000 | 6.29% | 82,013,400 |
| 2025-06-05 | 2025-06-03 | 0.310 | 260,381,000 | -193,000 | 6.29% | 80,718,110 |
| 2025-06-02 | 2025-05-29 | 0.310 | 260,574,000 | -355,000 | 6.29% | 80,777,940 |
| 2025-05-30 | 2025-05-28 | 0.300 | 260,929,000 | -1,223,000 | 6.30% | 78,278,700 |
| 2025-05-29 | 2025-05-27 | 0.315 | 262,152,000 | -478,000 | 6.33% | 82,577,880 |
| 2025-05-28 | 2025-05-26 | 0.310 | 262,630,000 | -532,000 | 6.34% | 81,415,300 |
| 2025-05-26 | 2025-05-22 | 0.315 | 263,162,000 | -156,000 | 6.36% | 82,896,030 |
| 2025-05-23 | 2025-05-21 | 0.345 | 263,318,000 | -15,000 | 6.36% | 90,844,710 |
| 2025-05-22 | 2025-05-20 | 0.340 | 263,333,000 | -122,000 | 6.36% | 89,533,220 |
| 2025-05-21 | 2025-05-19 | 0.340 | 263,455,000 | -200,000 | 6.36% | 89,574,700 |
| 2025-05-20 | 2025-05-16 | 0.335 | 263,655,000 | -293,000 | 6.37% | 88,324,425 |
| 2025-05-16 | 2025-05-14 | 0.340 | 263,948,000 | -144,000 | 6.37% | 89,742,320 |
| 2025-05-12 | 2025-05-08 | 0.360 | 264,092,000 | -16,000 | 6.38% | 95,073,120 |
| 2025-05-08 | 2025-05-06 | 0.345 | 264,108,000 | -158,000 | 6.38% | 91,117,260 |
| 2025-05-06 | 2025-04-30 | 0.345 | 264,266,000 | -8,000 | 6.38% | 91,171,770 |
| 2025-04-29 | 2025-04-25 | 0.340 | 264,274,000 | -161,000 | 6.38% | 89,853,160 |
| 2025-04-28 | 2025-04-24 | 0.330 | 264,435,000 | -251,000 | 6.39% | 87,263,550 |
| 2025-04-25 | 2025-04-23 | 0.315 | 264,686,000 | -93,000 | 6.39% | 83,376,090 |
| 2025-04-14 | 2025-04-10 | 0.310 | 264,779,000 | -629,000 | 6.40% | 82,081,490 |
| 2025-04-11 | 2025-04-09 | 0.315 | 265,408,000 | -690,000 | 6.41% | 83,603,520 |
| 2025-04-10 | 2025-04-08 | 0.310 | 266,098,000 | -992,000 | 6.43% | 82,490,380 |
| 2025-04-09 | 2025-04-07 | 0.315 | 267,090,000 | -189,000 | 6.45% | 84,133,350 |
| 2025-04-07 | 2025-04-02 | 0.375 | 267,279,000 | -109,000 | 6.46% | 100,229,625 |
| 2025-04-01 | 2025-03-28 | 0.385 | 267,388,000 | -277,000 | 6.46% | 102,944,380 |
| 2025-03-28 | 2025-03-26 | 0.410 | 267,665,000 | -3,000 | 6.46% | 109,742,650 |
| 2025-03-27 | 2025-03-25 | 0.410 | 267,668,000 | -500,000 | 6.46% | 109,743,880 |
| 2025-03-26 | 2025-03-24 | 0.415 | 268,168,000 | -40,000 | 6.48% | 111,289,720 |
| 2025-03-25 | 2025-03-21 | 0.405 | 268,208,000 | -1,000 | 6.48% | 108,624,240 |
| 2025-03-24 | 2025-03-20 | 0.445 | 268,209,000 | -103,000 | 6.48% | 119,353,005 |
| 2025-03-21 | 2025-03-19 | 0.465 | 268,312,000 | -200,000 | 6.48% | 124,765,080 |
| 2025-03-20 | 2025-03-18 | 0.475 | 268,512,000 | -43,000 | 6.49% | 127,543,200 |
| 2025-03-19 | 2025-03-17 | 0.480 | 268,555,000 | -447,000 | 6.49% | 128,906,400 |
| 2025-03-17 | 2025-03-13 | 0.470 | 269,002,000 | -51,000 | 6.50% | 126,430,940 |
| 2025-03-13 | 2025-03-11 | 0.450 | 269,053,000 | -181,000 | 6.50% | 121,073,850 |
| 2025-03-11 | 2025-03-07 | 0.470 | 269,234,000 | -1,000 | 6.50% | 126,539,980 |
| 2025-03-10 | 2025-03-06 | 0.480 | 269,235,000 | -120,000 | 6.50% | 129,232,800 |
| 2025-03-06 | 2025-03-04 | 0.470 | 269,355,000 | -145,000 | 6.51% | 126,596,850 |
| 2025-03-05 | 2025-03-03 | 0.485 | 269,500,000 | -361,000 | 6.51% | 130,707,500 |
| 2025-03-04 | 2025-02-28 | 0.495 | 269,861,000 | -498,000 | 6.52% | 133,581,195 |
| 2025-03-03 | 2025-02-27 | 0.500 | 270,359,000 | -142,000 | 6.53% | 135,179,500 |
| 2025-02-28 | 2025-02-26 | 0.465 | 270,501,000 | -1,024,000 | 6.53% | 125,782,965 |
| 2025-02-27 | 2025-02-25 | 0.410 | 271,525,000 | -112,000 | 6.56% | 111,325,250 |
| 2025-02-26 | 2025-02-24 | 0.445 | 271,637,000 | -286,000 | 6.56% | 120,878,465 |
| 2025-02-25 | 2025-02-21 | 0.450 | 271,923,000 | -109,000 | 6.57% | 122,365,350 |
| 2025-02-24 | 2025-02-20 | 0.460 | 272,032,000 | -40,000 | 6.57% | 125,134,720 |
| 2025-02-21 | 2025-02-19 | 0.470 | 272,072,000 | -519,000 | 6.57% | 127,873,840 |
| 2025-02-20 | 2025-02-18 | 0.460 | 272,591,000 | -25,000 | 6.58% | 125,391,860 |
| 2025-02-19 | 2025-02-17 | 0.480 | 272,616,000 | -110,000 | 6.58% | 130,855,680 |
| 2025-02-17 | 2025-02-13 | 0.470 | 272,726,000 | -548,000 | 6.59% | 128,181,220 |
| 2025-02-14 | 2025-02-12 | 0.520 | 273,274,000 | -1,833,000 | 6.60% | 142,102,480 |
| 2025-02-13 | 2025-02-11 | 0.465 | 275,107,000 | -32,000 | 6.64% | 127,924,755 |
| 2025-02-12 | 2025-02-10 | 0.480 | 275,139,000 | -434,000 | 6.65% | 132,066,720 |
| 2025-02-11 | 2025-02-07 | 0.465 | 275,573,000 | -640,000 | 6.66% | 128,141,445 |
| 2025-02-07 | 2025-02-05 | 0.460 | 276,213,000 | -197,000 | 6.67% | 127,057,980 |
| 2025-02-03 | 2025-01-24 | 0.455 | 276,410,000 | -1,000 | 6.68% | 125,766,550 |
| 2025-01-24 | 2025-01-22 | 0.455 | 276,411,000 | -13,000 | 6.68% | 125,767,005 |
| 2025-01-23 | 2025-01-21 | 0.460 | 276,424,000 | -421,000 | 6.68% | 127,155,040 |
| 2025-01-22 | 2025-01-20 | 0.435 | 276,845,000 | -889,000 | 6.69% | 120,427,575 |
| 2025-01-21 | 2025-01-17 | 0.435 | 277,734,000 | -877,000 | 6.71% | 120,814,290 |
| 2025-01-20 | 2025-01-16 | 0.440 | 278,611,000 | -1,276,000 | 6.73% | 122,588,840 |
| 2025-01-17 | 2025-01-15 | 0.435 | 279,887,000 | -233,000 | 6.76% | 121,750,845 |
| 2025-01-16 | 2025-01-14 | 0.455 | 280,120,000 | -237,000 | 6.77% | 127,454,600 |
| 2025-01-15 | 2025-01-13 | 0.455 | 280,357,000 | -100,000 | 6.77% | 127,562,435 |
| 2025-01-14 | 2025-01-10 | 0.450 | 280,457,000 | -81,000 | 6.77% | 126,205,650 |
| 2025-01-13 | 2025-01-09 | 0.500 | 280,538,000 | -722,000 | 6.78% | 140,269,000 |
| 2025-01-10 | 2025-01-08 | 0.470 | 281,260,000 | -601,000 | 6.79% | 132,192,200 |
| 2025-01-09 | 2025-01-07 | 0.470 | 281,861,000 | -281,000 | 6.81% | 132,474,670 |
| 2025-01-08 | 2025-01-06 | 0.440 | 282,142,000 | -241,000 | 6.81% | 124,142,480 |
| 2025-01-07 | 2025-01-03 | 0.445 | 282,383,000 | -479,000 | 6.82% | 125,660,435 |
| 2025-01-06 | 2025-01-02 | 0.425 | 282,862,000 | -177,000 | 6.83% | 120,216,350 |
| 2025-01-03 | 2024-12-31 | 0.445 | 283,039,000 | -39,000 | 6.84% | 125,952,355 |
| 2025-01-02 | 2024-12-27 | 0.435 | 283,078,000 | -1,039,000 | 6.84% | 123,138,930 |
| 2024-12-30 | 2024-12-24 | 0.450 | 284,117,000 | -35,000 | 6.86% | 127,852,650 |
| 2024-12-27 | 2024-12-20 | 0.440 | 284,152,000 | -1,000 | 6.86% | 125,026,880 |
| 2024-12-23 | 2024-12-19 | 0.500 | 284,153,000 | -1,000 | 6.86% | 142,076,500 |
| 2024-12-20 | 2024-12-18 | 0.530 | 284,154,000 | -155,000 | 6.86% | 150,601,620 |
| 2024-12-19 | 2024-12-17 | 0.530 | 284,309,000 | -48,000 | 6.87% | 150,683,770 |
| 2024-12-18 | 2024-12-16 | 0.530 | 284,357,000 | -123,000 | 6.87% | 150,709,210 |
| 2024-12-17 | 2024-12-13 | 0.540 | 284,480,000 | -1,107,000 | 6.87% | 153,619,200 |
| 2024-12-16 | 2024-12-12 | 0.560 | 285,587,000 | -544,000 | 6.90% | 159,928,720 |
| 2024-12-13 | 2024-12-11 | 0.560 | 286,131,000 | -92,000 | 6.91% | 160,233,360 |
| 2024-12-12 | 2024-12-10 | 0.580 | 286,223,000 | -1,000 | 6.91% | 166,009,340 |
| 2024-12-10 | 2024-12-06 | 0.570 | 286,224,000 | -85,000 | 6.91% | 163,147,680 |
| 2024-12-09 | 2024-12-05 | 0.550 | 286,309,000 | -328,000 | 6.92% | 157,469,950 |
| 2024-12-06 | 2024-12-04 | 0.570 | 286,637,000 | -60,000 | 6.92% | 163,383,090 |
| 2024-12-05 | 2024-12-03 | 0.570 | 286,697,000 | -253,000 | 6.92% | 163,417,290 |
| 2024-12-04 | 2024-12-02 | 0.580 | 286,950,000 | -180,000 | 6.93% | 166,431,000 |
| 2024-11-29 | 2024-11-27 | 0.570 | 287,130,000 | -7,000 | 6.93% | 163,664,100 |
| 2024-11-28 | 2024-11-26 | 0.550 | 287,137,000 | -369,000 | 6.94% | 157,925,350 |
| 2024-11-26 | 2024-11-22 | 0.530 | 287,506,000 | -23,000 | 6.94% | 152,378,180 |
| 2024-11-25 | 2024-11-21 | 0.560 | 287,529,000 | -200,000 | 6.94% | 161,016,240 |
| 2024-11-22 | 2024-11-20 | 0.580 | 287,729,000 | -20,000 | 6.95% | 166,882,820 |
| 2024-11-21 | 2024-11-19 | 0.570 | 287,749,000 | -14,000 | 6.95% | 164,016,930 |
| 2024-11-20 | 2024-11-18 | 0.580 | 287,763,000 | -331,000 | 6.95% | 166,902,540 |
| 2024-11-18 | 2024-11-14 | 0.580 | 288,094,000 | -289,000 | 6.96% | 167,094,520 |
| 2024-11-15 | 2024-11-13 | 0.570 | 288,383,000 | -1,000 | 6.97% | 164,378,310 |
| 2024-11-14 | 2024-11-12 | 0.600 | 288,384,000 | -508,000 | 6.97% | 173,030,400 |
| 2024-11-13 | 2024-11-11 | 0.630 | 288,892,000 | -504,000 | 6.98% | 182,001,960 |
| 2024-11-12 | 2024-11-08 | 0.690 | 289,396,000 | -613,000 | 6.99% | 199,683,240 |
| 2024-11-11 | 2024-11-07 | 0.680 | 290,009,000 | -809,000 | 7.00% | 197,206,120 |
| 2024-11-08 | 2024-11-06 | 0.640 | 290,818,000 | -447,000 | 7.02% | 186,123,520 |
| 2024-11-07 | 2024-11-05 | 0.600 | 291,265,000 | -194,000 | 7.03% | 174,759,000 |
| 2024-11-06 | 2024-11-04 | 0.600 | 291,459,000 | -75,000 | 7.04% | 174,875,400 |
| 2024-11-05 | 2024-11-01 | 0.590 | 291,534,000 | -210,000 | 7.04% | 172,005,060 |
| 2024-11-04 | 2024-10-31 | 0.600 | 291,744,000 | -364,000 | 7.05% | 175,046,400 |
| 2024-11-01 | 2024-10-30 | 0.620 | 292,108,000 | -334,000 | 7.06% | 181,106,960 |
| 2024-10-31 | 2024-10-29 | 0.600 | 292,442,000 | -21,000 | 7.06% | 175,465,200 |
| 2024-10-30 | 2024-10-28 | 0.610 | 292,463,000 | -153,000 | 7.06% | 178,402,430 |
| 2024-10-29 | 2024-10-25 | 0.600 | 292,616,000 | -95,000 | 7.07% | 175,569,600 |
| 2024-10-28 | 2024-10-24 | 0.580 | 292,711,000 | -209,000 | 7.07% | 169,772,380 |
| 2024-10-25 | 2024-10-23 | 0.600 | 292,920,000 | -101,000 | 7.07% | 175,752,000 |
| 2024-10-24 | 2024-10-22 | 0.610 | 293,021,000 | -40,000 | 7.08% | 178,742,810 |
| 2024-10-23 | 2024-10-21 | 0.610 | 293,061,000 | -1,000,000 | 7.08% | 178,767,210 |
| 2024-10-22 | 2024-10-18 | 0.620 | 294,061,000 | -495,000 | 7.10% | 182,317,820 |
| 2024-10-21 | 2024-10-17 | 0.590 | 294,556,000 | -1,107,000 | 7.11% | 173,788,040 |
| 2024-10-18 | 2024-10-16 | 0.680 | 295,663,000 | -1,254,000 | 7.14% | 201,050,840 |
| 2024-10-17 | 2024-10-15 | 0.590 | 296,917,000 | -1,934,000 | 7.17% | 175,181,030 |
| 2024-10-16 | 2024-10-14 | 0.660 | 298,851,000 | -248,000 | 7.22% | 197,241,660 |
| 2024-10-15 | 2024-10-10 | 0.660 | 299,099,000 | -547,000 | 7.22% | 197,405,340 |
| 2024-10-14 | 2024-10-09 | 0.560 | 299,646,000 | -849,000 | 7.24% | 167,801,760 |
| 2024-10-10 | 2024-10-08 | 0.630 | 300,495,000 | -4,064,000 | 7.26% | 189,311,850 |
| 2024-10-03 | 2024-09-30 | 0.670 | 304,559,000 | -15,612,000 | 7.36% | 204,054,530 |
| 2024-10-02 | 2024-09-27 | 0.540 | 320,171,000 | -2,473,000 | 7.73% | 172,892,340 |
| 2024-09-30 | 2024-09-26 | 0.445 | 322,644,000 | -1,850,000 | 7.79% | 143,576,580 |
| 2024-09-27 | 2024-09-25 | 0.360 | 324,494,000 | -62,000 | 7.84% | 116,817,840 |
| 2024-09-26 | 2024-09-24 | 0.375 | 324,556,000 | -925,000 | 7.84% | 121,708,500 |
| 2024-09-25 | 2024-09-23 | 0.315 | 325,481,000 | -17,000 | 7.86% | 102,526,515 |
| 2024-09-24 | 2024-09-20 | 0.340 | 325,498,000 | -273,000 | 7.86% | 110,669,320 |
| 2024-09-23 | 2024-09-19 | 0.355 | 325,771,000 | -190,000 | 7.87% | 115,648,705 |
| 2024-09-17 | 2024-09-13 | 0.300 | 325,961,000 | -2,535,000 | 7.87% | 97,788,300 |
| 2024-09-16 | 2024-09-12 | 0.310 | 328,496,000 | -101,000 | 7.93% | 101,833,760 |
| 2024-09-13 | 2024-09-11 | 0.305 | 328,597,000 | -1,704,000 | 7.94% | 100,222,085 |
| 2024-09-12 | 2024-09-10 | 0.360 | 330,301,000 | -2,286,000 | 7.98% | 118,908,360 |
| 2024-09-11 | 2024-09-09 | 0.435 | 332,587,000 | -6,226,000 | 8.03% | 144,675,345 |
| 2024-09-10 | 2024-09-05 | 0.480 | 338,813,000 | +3,422,000 | 8.18% | 162,630,240 |
| 2024-09-09 | 2024-09-04 | 0.490 | 335,391,000 | +518,000 | 8.10% | 164,341,590 |
| 2024-09-05 | 2024-09-03 | 0.485 | 334,873,000 | +14,362,000 | 8.09% | 162,413,405 |
| 2024-09-04 | 2024-09-02 | 0.520 | 320,511,000 | +6,313,000 | 7.74% | 166,665,720 |
| 2024-09-03 | 2024-08-30 | 0.520 | 314,198,000 | +4,304,000 | 7.59% | 163,382,960 |
| 2024-09-02 | 2024-08-29 | 0.500 | 309,894,000 | +1,553,000 | 7.48% | 154,947,000 |
| 2024-08-30 | 2024-08-28 | 0.520 | 308,341,000 | +1,511,000 | 7.45% | 160,337,320 |
| 2024-08-29 | 2024-08-27 | 0.520 | 306,830,000 | +887,000 | 7.41% | 159,551,600 |
| 2024-08-28 | 2024-08-26 | 0.530 | 305,943,000 | -236,000 | 7.39% | 162,149,790 |
| 2024-08-27 | 2024-08-23 | 0.520 | 306,179,000 | +412,000 | 7.39% | 159,213,080 |
| 2024-08-26 | 2024-08-22 | 0.500 | 305,767,000 | +419,000 | 7.38% | 152,883,500 |
| 2024-08-23 | 2024-08-21 | 0.500 | 305,348,000 | +6,357,000 | 7.37% | 152,674,000 |
| 2024-08-22 | 2024-08-20 | 0.520 | 298,991,000 | -296,000 | 7.22% | 155,475,320 |
| 2024-08-21 | 2024-08-19 | 0.530 | 299,287,000 | +1,452,000 | 7.23% | 158,622,110 |
| 2024-08-20 | 2024-08-16 | 0.560 | 297,835,000 | +734,000 | 7.19% | 166,787,600 |
| 2024-08-19 | 2024-08-15 | 0.560 | 297,101,000 | +373,000 | 7.18% | 166,376,560 |
| 2024-08-16 | 2024-08-14 | 0.570 | 296,728,000 | +202,000 | 7.17% | 169,134,960 |
| 2024-08-15 | 2024-08-13 | 0.560 | 296,526,000 | +1,071,000 | 7.16% | 166,054,560 |
| 2024-08-14 | 2024-08-12 | 0.570 | 295,455,000 | +509,000 | 7.14% | 168,409,350 |
| 2024-08-13 | 2024-08-09 | 0.580 | 294,946,000 | -248,000 | 7.12% | 171,068,680 |
| 2024-08-12 | 2024-08-08 | 0.570 | 295,194,000 | -1,674,000 | 7.13% | 168,260,580 |
| 2024-08-09 | 2024-08-07 | 0.570 | 296,868,000 | +619,000 | 7.17% | 169,214,760 |
| 2024-08-08 | 2024-08-06 | 0.570 | 296,249,000 | +506,000 | 7.16% | 168,861,930 |
| 2024-08-07 | 2024-08-05 | 0.570 | 295,743,000 | +83,000 | 7.14% | 168,573,510 |
| 2024-08-06 | 2024-08-02 | 0.580 | 295,660,000 | +388,000 | 7.14% | 171,482,800 |
| 2024-08-05 | 2024-08-01 | 0.590 | 295,272,000 | +207,000 | 7.13% | 174,210,480 |
| 2024-08-02 | 2024-07-31 | 0.600 | 295,065,000 | -661,000 | 7.13% | 177,039,000 |
| 2024-08-01 | 2024-07-30 | 0.570 | 295,726,000 | +956,000 | 7.14% | 168,563,820 |
| 2024-07-31 | 2024-07-29 | 0.590 | 294,770,000 | +357,000 | 7.12% | 173,914,300 |
| 2024-07-30 | 2024-07-26 | 0.590 | 294,413,000 | -528,000 | 7.11% | 173,703,670 |
| 2024-07-29 | 2024-07-25 | 0.580 | 294,941,000 | -203,000 | 7.12% | 171,065,780 |
| 2024-07-26 | 2024-07-24 | 0.580 | 295,144,000 | +80,000 | 7.13% | 171,183,520 |
| 2024-07-25 | 2024-07-23 | 0.570 | 295,064,000 | +2,010,000 | 7.13% | 168,186,480 |
| 2024-07-24 | 2024-07-22 | 0.620 | 293,054,000 | -947,000 | 7.08% | 181,693,480 |
| 2024-07-23 | 2024-07-19 | 0.630 | 294,001,000 | +1,336,000 | 7.10% | 185,220,630 |
| 2024-07-22 | 2024-07-18 | 0.670 | 292,665,000 | +836,000 | 7.07% | 196,085,550 |
| 2024-07-19 | 2024-07-17 | 0.670 | 291,829,000 | -402,000 | 7.05% | 195,525,430 |
| 2024-07-18 | 2024-07-16 | 0.660 | 292,231,000 | -916,000 | 7.06% | 192,872,460 |
| 2024-07-17 | 2024-07-15 | 0.650 | 293,147,000 | -909,000 | 7.08% | 190,545,550 |
| 2024-07-16 | 2024-07-12 | 0.650 | 294,056,000 | -1,096,000 | 7.10% | 191,136,400 |
| 2024-07-15 | 2024-07-11 | 0.610 | 295,152,000 | -2,074,000 | 7.13% | 180,042,720 |
| 2024-07-12 | 2024-07-10 | 0.580 | 297,226,000 | -404,000 | 7.18% | 172,391,080 |
| 2024-07-11 | 2024-07-09 | 0.580 | 297,630,000 | +210,000 | 7.19% | 172,625,400 |
| 2024-07-10 | 2024-07-08 | 0.570 | 297,420,000 | +1,884,000 | 7.18% | 169,529,400 |
| 2024-07-09 | 2024-07-05 | 0.600 | 295,536,000 | +477,000 | 7.14% | 177,321,600 |
| 2024-07-08 | 2024-07-04 | 0.600 | 295,059,000 | -1,986,000 | 7.13% | 177,035,400 |
| 2024-07-05 | 2024-07-03 | 0.610 | 297,045,000 | -1,038,000 | 7.17% | 181,197,450 |
| 2024-07-04 | 2024-07-02 | 0.580 | 298,083,000 | -744,000 | 7.20% | 172,888,140 |
| 2024-07-03 | 2024-06-28 | 0.580 | 298,827,000 | +606,000 | 7.22% | 173,319,660 |
| 2024-07-02 | 2024-06-27 | 0.580 | 298,221,000 | +1,380,000 | 7.20% | 172,968,180 |
| 2024-06-28 | 2024-06-26 | 0.600 | 296,841,000 | +144,000 | 7.17% | 178,104,600 |
| 2024-06-27 | 2024-06-25 | 0.580 | 296,697,000 | -3,295,000 | 7.17% | 172,084,260 |
| 2024-06-26 | 2024-06-24 | 0.570 | 299,992,000 | +1,523,000 | 7.25% | 170,995,440 |
| 2024-06-25 | 2024-06-21 | 0.580 | 298,469,000 | +3,785,000 | 7.21% | 173,112,020 |
| 2024-06-24 | 2024-06-20 | 0.620 | 294,684,000 | +777,000 | 7.12% | 182,704,080 |
| 2024-06-21 | 2024-06-19 | 0.650 | 293,907,000 | +145,000 | 7.10% | 191,039,550 |
| 2024-06-20 | 2024-06-18 | 0.640 | 293,762,000 | +300,000 | 7.10% | 188,007,680 |
| 2024-06-19 | 2024-06-17 | 0.650 | 293,462,000 | +254,000 | 7.09% | 190,750,300 |
| 2024-06-18 | 2024-06-14 | 0.680 | 293,208,000 | -3,642,000 | 7.08% | 199,381,440 |
| 2024-06-17 | 2024-06-13 | 0.660 | 296,850,000 | +324,000 | 7.17% | 195,921,000 |
| 2024-06-14 | 2024-06-12 | 0.660 | 296,526,000 | +102,000 | 7.16% | 195,707,160 |
| 2024-06-13 | 2024-06-11 | 0.660 | 296,424,000 | -1,380,000 | 7.16% | 195,639,840 |
| 2024-06-12 | 2024-06-07 | 0.680 | 297,804,000 | -4,356,000 | 7.19% | 202,506,720 |
| 2024-06-11 | 2024-06-06 | 0.670 | 302,160,000 | +282,000 | 7.30% | 202,447,200 |
| 2024-06-07 | 2024-06-05 | 0.700 | 301,878,000 | +4,135,000 | 7.29% | 211,314,600 |
| 2024-06-06 | 2024-06-04 | 0.730 | 297,743,000 | -2,132,000 | 7.19% | 217,352,390 |
| 2024-06-05 | 2024-06-03 | 0.700 | 299,875,000 | -985,000 | 7.24% | 209,912,500 |
| 2024-06-04 | 2024-05-31 | 0.730 | 300,860,000 | -2,150,000 | 7.27% | 219,627,800 |
| 2024-06-03 | 2024-05-30 | 0.720 | 303,010,000 | -928,000 | 7.32% | 218,167,200 |
| 2024-05-31 | 2024-05-29 | 0.770 | 303,938,000 | -947,000 | 7.34% | 234,032,260 |
| 2024-05-30 | 2024-05-28 | 0.770 | 304,885,000 | +1,699,000 | 7.36% | 234,761,450 |
| 2024-05-29 | 2024-05-27 | 0.780 | 303,186,000 | -1,593,000 | 7.32% | 236,485,080 |
| 2024-05-28 | 2024-05-24 | 0.740 | 304,779,000 | -4,128,000 | 7.36% | 225,536,460 |
| 2024-05-27 | 2024-05-23 | 0.780 | 308,907,000 | -9,106,000 | 7.46% | 240,947,460 |
| 2024-05-24 | 2024-05-22 | 0.810 | 318,013,000 | +4,619,000 | 7.68% | 257,590,530 |
| 2024-05-23 | 2024-05-21 | 0.830 | 313,394,000 | +6,282,000 | 7.57% | 260,117,020 |
| 2024-05-22 | 2024-05-20 | 0.860 | 307,112,000 | +1,813,000 | 7.42% | 264,116,320 |
| 2024-05-21 | 2024-05-17 | 0.920 | 305,299,000 | +9,469,000 | 7.37% | 280,875,080 |
| 2024-05-20 | 2024-05-16 | 0.820 | 295,830,000 | -16,610,000 | 7.14% | 242,580,600 |
| 2024-05-17 | 2024-05-14 | 0.700 | 312,440,000 | -1,434,000 | 7.55% | 218,708,000 |
| 2024-05-16 | 2024-05-13 | 0.740 | 313,874,000 | +662,000 | 7.58% | 232,266,760 |
| 2024-05-14 | 2024-05-10 | 0.750 | 313,212,000 | -8,919,000 | 7.56% | 234,909,000 |
| 2024-05-13 | 2024-05-09 | 0.690 | 322,131,000 | -5,481,000 | 7.78% | 222,270,390 |
| 2024-05-10 | 2024-05-08 | 0.650 | 327,612,000 | +2,763,000 | 7.91% | 212,947,800 |
| 2024-05-09 | 2024-05-07 | 0.700 | 324,849,000 | -6,755,000 | 7.85% | 227,394,300 |
| 2024-05-08 | 2024-05-06 | 0.680 | 331,604,000 | +575,000 | 8.01% | 225,490,720 |
| 2024-05-03 | 2024-04-30 | 0.660 | 331,029,000 | -1,142,000 | 8.00% | 218,479,140 |
| 2024-05-02 | 2024-04-29 | 0.670 | 332,171,000 | -4,551,000 | 8.02% | 222,554,570 |
| 2024-04-30 | 2024-04-26 | 0.610 | 336,722,000 | -6,418,000 | 8.13% | 205,400,420 |
| 2024-04-29 | 2024-04-25 | 0.550 | 343,140,000 | -3,299,000 | 8.29% | 188,727,000 |
| 2024-04-26 | 2024-04-24 | 0.530 | 346,439,000 | -566,000 | 8.37% | 183,612,670 |
| 2024-04-25 | 2024-04-23 | 0.520 | 347,005,000 | -1,201,000 | 8.38% | 180,442,600 |
| 2024-04-24 | 2024-04-22 | 0.495 | 348,206,000 | -169,000 | 8.41% | 172,361,970 |
| 2024-04-23 | 2024-04-19 | 0.485 | 348,375,000 | -430,000 | 8.41% | 168,961,875 |
| 2024-04-22 | 2024-04-18 | 0.490 | 348,805,000 | -60,000 | 8.42% | 170,914,450 |
| 2024-04-19 | 2024-04-17 | 0.485 | 348,865,000 | +934,000 | 8.43% | 169,199,525 |
| 2024-04-18 | 2024-04-16 | 0.480 | 347,931,000 | +1,360,000 | 8.40% | 167,006,880 |
| 2024-04-17 | 2024-04-15 | 0.480 | 346,571,000 | -1,706,000 | 8.37% | 166,354,080 |
| 2024-04-16 | 2024-04-12 | 0.495 | 348,277,000 | +4,740,000 | 8.41% | 172,397,115 |
| 2024-04-15 | 2024-04-11 | 0.520 | 343,537,000 | +4,969,000 | 8.30% | 178,639,240 |
| 2024-04-12 | 2024-04-10 | 0.540 | 338,568,000 | -769,000 | 8.18% | 182,826,720 |
| 2024-04-11 | 2024-04-09 | 0.550 | 339,337,000 | +2,456,000 | 8.20% | 186,635,350 |
| 2024-04-10 | 2024-04-08 | 0.550 | 336,881,000 | +286,000 | 8.14% | 185,284,550 |
| 2024-04-08 | 2024-04-03 | 0.600 | 336,595,000 | +657,000 | 8.13% | 201,957,000 |
| 2024-04-05 | 2024-04-02 | 0.610 | 335,938,000 | -564,000 | 8.11% | 204,922,180 |
| 2024-04-03 | 2024-03-28 | 0.610 | 336,502,000 | +425,000 | 8.13% | 205,266,220 |
| 2024-04-02 | 2024-03-27 | 0.610 | 336,077,000 | +1,539,000 | 8.12% | 205,006,970 |
| 2024-03-28 | 2024-03-26 | 0.620 | 334,538,000 | -1,840,000 | 8.08% | 207,413,560 |
| 2024-03-27 | 2024-03-25 | 0.620 | 336,378,000 | -933,000 | 8.12% | 208,554,360 |
| 2024-03-26 | 2024-03-22 | 0.600 | 337,311,000 | +1,837,000 | 8.15% | 202,386,600 |
| 2024-03-25 | 2024-03-21 | 0.610 | 335,474,000 | -1,071,000 | 8.10% | 204,639,140 |
| 2024-03-22 | 2024-03-20 | 0.600 | 336,545,000 | +112,000 | 8.13% | 201,927,000 |
| 2024-03-21 | 2024-03-19 | 0.590 | 336,433,000 | +904,000 | 8.13% | 198,495,470 |
| 2024-03-20 | 2024-03-18 | 0.610 | 335,529,000 | +347,000 | 8.10% | 204,672,690 |
| 2024-03-19 | 2024-03-15 | 0.620 | 335,182,000 | +622,000 | 8.10% | 207,812,840 |
| 2024-03-18 | 2024-03-14 | 0.640 | 334,560,000 | -112,000 | 8.08% | 214,118,400 |
| 2024-03-15 | 2024-03-13 | 0.630 | 334,672,000 | -4,140,000 | 8.08% | 210,843,360 |
| 2024-03-14 | 2024-03-12 | 0.660 | 338,812,000 | -3,883,000 | 8.18% | 223,615,920 |
| 2024-03-13 | 2024-03-11 | 0.620 | 342,695,000 | +887,000 | 8.28% | 212,470,900 |
| 2024-03-12 | 2024-03-08 | 0.610 | 341,808,000 | -2,020,000 | 8.26% | 208,502,880 |
| 2024-03-11 | 2024-03-07 | 0.600 | 343,828,000 | -833,000 | 8.30% | 206,296,800 |
| 2024-03-08 | 2024-03-06 | 0.610 | 344,661,000 | -2,126,000 | 8.32% | 210,243,210 |
| 2024-03-07 | 2024-03-05 | 0.610 | 346,787,000 | +343,000 | 8.38% | 211,540,070 |
| 2024-03-06 | 2024-03-04 | 0.620 | 346,444,000 | -164,000 | 8.37% | 214,795,280 |
| 2024-03-05 | 2024-03-01 | 0.640 | 346,608,000 | +3,494,000 | 8.37% | 221,829,120 |
| 2024-03-04 | 2024-02-29 | 0.650 | 343,114,000 | +1,438,000 | 8.29% | 223,024,100 |
| 2024-03-01 | 2024-02-28 | 0.660 | 341,676,000 | +1,795,000 | 8.25% | 225,506,160 |
| 2024-02-29 | 2024-02-27 | 0.690 | 339,881,000 | +1,751,000 | 8.21% | 234,517,890 |
| 2024-02-28 | 2024-02-26 | 0.710 | 338,130,000 | -2,683,000 | 8.17% | 240,072,300 |
| 2024-02-27 | 2024-02-23 | 0.710 | 340,813,000 | -1,487,000 | 8.23% | 241,977,230 |
| 2024-02-26 | 2024-02-22 | 0.700 | 342,300,000 | +566,000 | 8.27% | 239,610,000 |
| 2024-02-23 | 2024-02-21 | 0.690 | 341,734,000 | -5,969,000 | 8.25% | 235,796,460 |
| 2024-02-22 | 2024-02-20 | 0.680 | 347,703,000 | -4,256,000 | 8.40% | 236,438,040 |
| 2024-02-21 | 2024-02-19 | 0.670 | 351,959,000 | -886,000 | 8.50% | 235,812,530 |
| 2024-02-15 | 2024-02-09 | 0.620 | 352,845,000 | -2,281,000 | 8.52% | 218,763,900 |
| 2024-02-14 | 2024-02-07 | 0.630 | 355,126,000 | -20,000 | 8.58% | 223,729,380 |
| 2024-02-08 | 2024-02-06 | 0.630 | 355,146,000 | -1,987,000 | 8.58% | 223,741,980 |
| 2024-02-07 | 2024-02-05 | 0.580 | 357,133,000 | +1,665,000 | 8.63% | 207,137,140 |
| 2024-02-06 | 2024-02-02 | 0.600 | 355,468,000 | -386,000 | 8.59% | 213,280,800 |
| 2024-02-05 | 2024-02-01 | 0.620 | 355,854,000 | +210,000 | 8.59% | 220,629,480 |
| 2024-02-02 | 2024-01-31 | 0.620 | 355,644,000 | +1,982,000 | 8.59% | 220,499,280 |
| 2024-02-01 | 2024-01-30 | 0.640 | 353,662,000 | +2,557,000 | 8.54% | 226,343,680 |
| 2024-01-31 | 2024-01-29 | 0.670 | 351,105,000 | +2,667,000 | 8.48% | 235,240,350 |
| 2024-01-30 | 2024-01-26 | 0.680 | 348,438,000 | -5,229,000 | 8.42% | 236,937,840 |
| 2024-01-29 | 2024-01-25 | 0.700 | 353,667,000 | -4,437,000 | 8.54% | 247,566,900 |
| 2024-01-26 | 2024-01-24 | 0.640 | 358,104,000 | -7,237,000 | 8.65% | 229,186,560 |
| 2024-01-25 | 2024-01-23 | 0.600 | 365,341,000 | -3,390,000 | 8.82% | 219,204,600 |
| 2024-01-24 | 2024-01-22 | 0.580 | 368,731,000 | +57,000 | 8.91% | 213,863,980 |
| 2024-01-23 | 2024-01-19 | 0.610 | 368,674,000 | +1,366,000 | 8.90% | 224,891,140 |
| 2024-01-22 | 2024-01-18 | 0.620 | 367,308,000 | -1,733,000 | 8.87% | 227,730,960 |
| 2024-01-19 | 2024-01-17 | 0.600 | 369,041,000 | +2,017,000 | 8.91% | 221,424,600 |
| 2024-01-18 | 2024-01-16 | 0.620 | 367,024,000 | +860,000 | 8.86% | 227,554,880 |
| 2024-01-17 | 2024-01-15 | 0.640 | 366,164,000 | +3,331,000 | 8.84% | 234,344,960 |
| 2024-01-16 | 2024-01-12 | 0.650 | 362,833,000 | -20,000 | 8.76% | 235,841,450 |
| 2024-01-15 | 2024-01-11 | 0.650 | 362,853,000 | -409,000 | 8.76% | 235,854,450 |
| 2024-01-12 | 2024-01-10 | 0.630 | 363,262,000 | +32,000 | 8.77% | 228,855,060 |
| 2024-01-11 | 2024-01-09 | 0.650 | 363,230,000 | +126,000 | 8.77% | 236,099,500 |
| 2024-01-10 | 2024-01-08 | 0.650 | 363,104,000 | +3,262,000 | 8.77% | 236,017,600 |
| 2024-01-09 | 2024-01-05 | 0.680 | 359,842,000 | -855,000 | 8.69% | 244,692,560 |
| 2024-01-08 | 2024-01-04 | 0.680 | 360,697,000 | +3,192,000 | 8.71% | 245,273,960 |
| 2024-01-05 | 2024-01-03 | 0.700 | 357,505,000 | +425,000 | 8.63% | 250,253,500 |
| 2024-01-04 | 2024-01-02 | 0.700 | 357,080,000 | -250,000 | 8.62% | 249,956,000 |
| 2024-01-03 | 2023-12-29 | 0.730 | 357,330,000 | +1,367,000 | 8.63% | 260,850,900 |
| 2024-01-02 | 2023-12-28 | 0.720 | 355,963,000 | -9,274,000 | 8.60% | 256,293,360 |
| 2023-12-29 | 2023-12-27 | 0.680 | 365,237,000 | -3,192,000 | 8.82% | 248,361,160 |
| 2023-12-28 | 2023-12-22 | 0.690 | 368,429,000 | +12,662,000 | 8.90% | 254,216,010 |
| 2023-12-27 | 2023-12-21 | 0.690 | 355,767,000 | -938,000 | 8.59% | 245,479,230 |
| 2023-12-22 | 2023-12-20 | 0.680 | 356,705,000 | -1,473,000 | 8.62% | 242,559,400 |
| 2023-12-21 | 2023-12-19 | 0.670 | 358,178,000 | +2,473,000 | 8.65% | 239,979,260 |
| 2023-12-20 | 2023-12-18 | 0.700 | 355,705,000 | -64,000 | 8.59% | 248,993,500 |
| 2023-12-19 | 2023-12-15 | 0.710 | 355,769,000 | -8,547,000 | 8.59% | 252,595,990 |
| 2023-12-18 | 2023-12-14 | 0.660 | 364,316,000 | +74,000 | 8.80% | 240,448,560 |
| 2023-12-15 | 2023-12-13 | 0.640 | 364,242,000 | +6,570,000 | 8.80% | 233,114,880 |
| 2023-12-14 | 2023-12-12 | 0.670 | 357,672,000 | -2,253,000 | 8.64% | 239,640,240 |
| 2023-12-13 | 2023-12-11 | 0.640 | 359,925,000 | -3,079,000 | 8.69% | 230,352,000 |
| 2023-12-12 | 2023-12-08 | 0.640 | 363,004,000 | +2,651,000 | 8.77% | 232,322,560 |
| 2023-12-11 | 2023-12-07 | 0.660 | 360,353,000 | -726,000 | 8.70% | 237,832,980 |
| 2023-12-08 | 2023-12-06 | 0.670 | 361,079,000 | +3,583,000 | 8.72% | 241,922,930 |
| 2023-12-07 | 2023-12-05 | 0.650 | 357,496,000 | +229,000 | 8.63% | 232,372,400 |
| 2023-12-06 | 2023-12-04 | 0.670 | 357,267,000 | +7,878,000 | 8.63% | 239,368,890 |
| 2023-12-05 | 2023-12-01 | 0.710 | 349,389,000 | +1,519,000 | 8.44% | 248,066,190 |
| 2023-12-04 | 2023-11-30 | 0.700 | 347,870,000 | +9,964,000 | 8.40% | 243,509,000 |
| 2023-12-01 | 2023-11-29 | 0.790 | 337,906,000 | -1,106,000 | 8.16% | 266,945,740 |
| 2023-11-30 | 2023-11-28 | 0.840 | 339,012,000 | +2,153,000 | 8.19% | 284,770,080 |
| 2023-11-29 | 2023-11-27 | 0.880 | 336,859,000 | +4,499,000 | 8.14% | 296,435,920 |
| 2023-11-28 | 2023-11-24 | 0.900 | 332,360,000 | +6,126,000 | 8.03% | 299,124,000 |
| 2023-11-27 | 2023-11-23 | 0.910 | 326,234,000 | -15,483,000 | 7.88% | 296,872,940 |
| 2023-11-24 | 2023-11-22 | 0.800 | 341,717,000 | -4,093,000 | 8.25% | 273,373,600 |
| 2023-11-23 | 2023-11-21 | 0.770 | 345,810,000 | -8,089,000 | 8.35% | 266,273,700 |
| 2023-11-22 | 2023-11-20 | 0.730 | 353,899,000 | -4,435,000 | 8.55% | 258,346,270 |
| 2023-11-21 | 2023-11-17 | 0.710 | 358,334,000 | +17,420,000 | 8.65% | 254,417,140 |
| 2023-11-20 | 2023-11-16 | 0.750 | 340,914,000 | +5,331,000 | 8.23% | 255,685,500 |
| 2023-11-17 | 2023-11-15 | 0.760 | 335,583,000 | +6,045,000 | 8.11% | 255,043,080 |
| 2023-11-16 | 2023-11-14 | 0.740 | 329,538,000 | +6,766,000 | 7.96% | 243,858,120 |
| 2023-11-15 | 2023-11-13 | 0.760 | 322,772,000 | +1,904,000 | 7.80% | 245,306,720 |
| 2023-11-14 | 2023-11-10 | 0.780 | 320,868,000 | +3,910,000 | 7.75% | 250,277,040 |
| 2023-11-13 | 2023-11-09 | 0.780 | 316,958,000 | +4,939,000 | 7.66% | 247,227,240 |
| 2023-11-10 | 2023-11-08 | 0.820 | 312,019,000 | +172,000 | 7.54% | 255,855,580 |
| 2023-11-09 | 2023-11-07 | 0.770 | 311,847,000 | +3,886,000 | 7.53% | 240,122,190 |
| 2023-11-08 | 2023-11-06 | 0.800 | 307,961,000 | -66,000 | 7.44% | 246,368,800 |
| 2023-11-07 | 2023-11-03 | 0.750 | 308,027,000 | -4,204,000 | 7.44% | 231,020,250 |
| 2023-11-06 | 2023-11-02 | 0.750 | 312,231,000 | +1,988,000 | 7.54% | 234,173,250 |
| 2023-11-03 | 2023-11-01 | 0.760 | 310,243,000 | +4,141,000 | 7.49% | 235,784,680 |
| 2023-11-02 | 2023-10-31 | 0.780 | 306,102,000 | +9,428,000 | 7.39% | 238,759,560 |
| 2023-11-01 | 2023-10-30 | 0.820 | 296,674,000 | -50,000 | 7.17% | 243,272,680 |
| 2023-10-31 | 2023-10-27 | 0.810 | 296,724,000 | -2,796,000 | 7.17% | 240,346,440 |
| 2023-10-30 | 2023-10-26 | 0.800 | 299,520,000 | +1,425,000 | 7.23% | 239,616,000 |
| 2023-10-27 | 2023-10-25 | 0.810 | 298,095,000 | -957,000 | 7.20% | 241,456,950 |
| 2023-10-26 | 2023-10-24 | 0.810 | 299,052,000 | +1,680,000 | 7.22% | 242,232,120 |
| 2023-10-25 | 2023-10-20 | 0.830 | 297,372,000 | +2,283,000 | 7.18% | 246,818,760 |
| 2023-10-24 | 2023-10-19 | 0.810 | 295,089,000 | +440,000 | 7.13% | 239,022,090 |
| 2023-10-20 | 2023-10-18 | 0.810 | 294,649,000 | -597,000 | 7.12% | 238,665,690 |
| 2023-10-19 | 2023-10-17 | 0.830 | 295,246,000 | -1,115,000 | 7.13% | 245,054,180 |
| 2023-10-18 | 2023-10-16 | 0.830 | 296,361,000 | +4,706,000 | 7.16% | 245,979,630 |
| 2023-10-17 | 2023-10-13 | 0.890 | 291,655,000 | +764,000 | 7.04% | 259,572,950 |
| 2023-10-16 | 2023-10-12 | 0.900 | 290,891,000 | -656,000 | 7.03% | 261,801,900 |
| 2023-10-13 | 2023-10-11 | 0.900 | 291,547,000 | -232,000 | 7.04% | 262,392,300 |
| 2023-10-12 | 2023-10-10 | 0.860 | 291,779,000 | +552,000 | 7.05% | 250,929,940 |
| 2023-10-11 | 2023-10-09 | 0.910 | 291,227,000 | +3,695,000 | 7.03% | 265,016,570 |
| 2023-10-03 | 2023-09-28 | 0.910 | 287,532,000 | +44,000 | 6.94% | 261,654,120 |
| 2023-09-29 | 2023-09-27 | 0.900 | 287,488,000 | +157,000 | 6.94% | 258,739,200 |
| 2023-09-28 | 2023-09-26 | 0.900 | 287,331,000 | -1,460,000 | 6.94% | 258,597,900 |
| 2023-09-27 | 2023-09-25 | 0.930 | 288,791,000 | +5,072,000 | 6.97% | 268,575,630 |
| 2023-09-26 | 2023-09-22 | 1.020 | 283,719,000 | +5,307,000 | 6.85% | 289,393,380 |
| 2023-09-25 | 2023-09-21 | 1.000 | 278,412,000 | +3,167,000 | 6.72% | 278,412,000 |
| 2023-09-22 | 2023-09-20 | 1.020 | 275,245,000 | +3,158,000 | 6.65% | 280,749,900 |
| 2023-09-21 | 2023-09-19 | 1.030 | 272,087,000 | -2,649,000 | 6.57% | 280,249,610 |
| 2023-09-20 | 2023-09-18 | 1.050 | 274,736,000 | -4,663,000 | 6.64% | 288,472,800 |
| 2023-09-19 | 2023-09-15 | 1.110 | 279,399,000 | +8,415,000 | 6.75% | 310,132,890 |
| 2023-09-18 | 2023-09-14 | 1.190 | 270,984,000 | +1,120,000 | 6.54% | 322,470,960 |
| 2023-09-15 | 2023-09-13 | 1.230 | 269,864,000 | +22,310,000 | 6.52% | 331,932,720 |
| 2023-09-14 | 2023-09-12 | 1.160 | 247,554,000 | -3,289,000 | 5.98% | 287,162,640 |
| 2023-09-13 | 2023-09-11 | 0.970 | 250,843,000 | +963,000 | 6.06% | 243,317,710 |
| 2023-09-12 | 2023-09-07 | 0.980 | 249,880,000 | +7,907,000 | 6.04% | 244,882,400 |
| 2023-09-11 | 2023-09-06 | 1.050 | 241,973,000 | -13,766,000 | 5.84% | 254,071,650 |
| 2023-09-07 | 2023-09-05 | 0.900 | 255,739,000 | +6,706,000 | 6.18% | 230,165,100 |
| 2023-09-06 | 2023-09-04 | 0.940 | 249,033,000 | -6,903,000 | 6.01% | 234,091,020 |
| 2023-09-05 | 2023-08-31 | 0.840 | 255,936,000 | +2,535,000 | 6.18% | 214,986,240 |
| 2023-09-04 | 2023-08-30 | 0.860 | 253,401,000 | +528,000 | 6.12% | 217,924,860 |
| 2023-08-31 | 2023-08-29 | 0.880 | 252,873,000 | -3,537,000 | 6.11% | 222,528,240 |
| 2023-08-30 | 2023-08-28 | 0.820 | 256,410,000 | +5,904,000 | 6.19% | 210,256,200 |
| 2023-08-29 | 2023-08-25 | 0.860 | 250,506,000 | +2,871,000 | 6.05% | 215,435,160 |
| 2023-08-28 | 2023-08-24 | 0.830 | 247,635,000 | -379,000 | 5.98% | 205,537,050 |
| 2023-08-25 | 2023-08-23 | 0.790 | 248,014,000 | +2,124,000 | 5.99% | 195,931,060 |
| 2023-08-24 | 2023-08-22 | 0.830 | 245,890,000 | +1,909,000 | 5.94% | 204,088,700 |
| 2023-08-23 | 2023-08-21 | 0.810 | 243,981,000 | +5,738,000 | 5.89% | 197,624,610 |
| 2023-08-22 | 2023-08-18 | 0.850 | 238,243,000 | +414,000 | 5.75% | 202,506,550 |
| 2023-08-21 | 2023-08-17 | 0.800 | 237,829,000 | +4,067,000 | 5.74% | 190,263,200 |
| 2023-08-18 | 2023-08-16 | 0.850 | 233,762,000 | +643,000 | 5.65% | 198,697,700 |
| 2023-08-17 | 2023-08-15 | 0.850 | 233,119,000 | +3,845,000 | 5.63% | 198,151,150 |
| 2023-08-16 | 2023-08-14 | 0.850 | 229,274,000 | +3,983,000 | 5.54% | 194,882,900 |
| 2023-08-15 | 2023-08-11 | 0.900 | 225,291,000 | +6,351,000 | 5.44% | 202,761,900 |
| 2023-08-14 | 2023-08-10 | 0.880 | 218,940,000 | +2,059,000 | 5.29% | 192,667,200 |
| 2023-08-11 | 2023-08-09 | 0.890 | 216,881,000 | +2,598,000 | 5.24% | 193,024,090 |
| 2023-08-10 | 2023-08-08 | 0.880 | 214,283,000 | +6,043,000 | 5.18% | 188,569,040 |
| 2023-08-09 | 2023-08-07 | 0.950 | 208,240,000 | +7,534,000 | 5.03% | 197,828,000 |
| 2023-08-08 | 2023-08-04 | 1.040 | 200,706,000 | +1,116,000 | 4.85% | 208,734,240 |
| 2023-08-07 | 2023-08-03 | 1.040 | 199,590,000 | +4,165,000 | 4.82% | 207,573,600 |
| 2023-08-04 | 2023-08-02 | 1.040 | 195,425,000 | -26,000 | 4.72% | 203,242,000 |
| 2023-08-03 | 2023-08-01 | 1.020 | 195,451,000 | +5,800,000 | 4.72% | 199,360,020 |
| 2023-08-02 | 2023-07-31 | 1.100 | 189,651,000 | -1,302,000 | 4.58% | 208,616,100 |
| 2023-08-01 | 2023-07-28 | 1.010 | 190,953,000 | +7,962,000 | 4.61% | 192,862,530 |
| 2023-07-31 | 2023-07-27 | 1.020 | 182,991,000 | -5,556,000 | 4.42% | 186,650,820 |
| 2023-07-28 | 2023-07-26 | 0.900 | 188,547,000 | +2,838,000 | 4.55% | 169,692,300 |
| 2023-07-27 | 2023-07-25 | 0.930 | 185,709,000 | -2,385,000 | 4.49% | 172,709,370 |
| 2023-07-26 | 2023-07-24 | 0.800 | 188,094,000 | +2,027,000 | 4.54% | 150,475,200 |
| 2023-07-25 | 2023-07-21 | 0.840 | 186,067,000 | -521,000 | 4.49% | 156,296,280 |
| 2023-07-24 | 2023-07-20 | 0.830 | 186,588,000 | -1,301,000 | 4.51% | 154,868,040 |
| 2023-07-21 | 2023-07-19 | 0.810 | 187,889,000 | +2,915,000 | 4.54% | 152,190,090 |
| 2023-07-20 | 2023-07-18 | 0.790 | 184,974,000 | +532,000 | 4.47% | 146,129,460 |
| 2023-07-19 | 2023-07-14 | 0.830 | 184,442,000 | +2,565,000 | 4.45% | 153,086,860 |
| 2023-07-18 | 2023-07-13 | 0.850 | 181,877,000 | +841,000 | 4.39% | 154,595,450 |
| 2023-07-14 | 2023-07-12 | 0.840 | 181,036,000 | +1,915,000 | 4.37% | 152,070,240 |
| 2023-07-13 | 2023-07-11 | 0.870 | 179,121,000 | +5,683,000 | 4.33% | 155,835,270 |
| 2023-07-12 | 2023-07-10 | 0.890 | 173,438,000 | +699,000 | 4.19% | 154,359,820 |
| 2023-07-11 | 2023-07-07 | 0.910 | 172,739,000 | +535,000 | 4.17% | 157,192,490 |
| 2023-07-10 | 2023-07-06 | 0.930 | 172,204,000 | +736,000 | 4.16% | 160,149,720 |
| 2023-07-07 | 2023-07-05 | 0.930 | 171,468,000 | -122,000 | 4.14% | 159,465,240 |
| 2023-07-06 | 2023-07-04 | 0.960 | 171,590,000 | +749,000 | 4.14% | 164,726,400 |
| 2023-07-05 | 2023-07-03 | 0.950 | 170,841,000 | -666,000 | 4.13% | 162,298,950 |
| 2023-07-04 | 2023-06-30 | 0.930 | 171,507,000 | +658,000 | 4.14% | 159,501,510 |
| 2023-07-03 | 2023-06-29 | 0.940 | 170,849,000 | +933,000 | 4.13% | 160,598,060 |
| 2023-06-30 | 2023-06-28 | 0.970 | 169,916,000 | -1,192,000 | 4.10% | 164,818,520 |
| 2023-06-29 | 2023-06-27 | 0.970 | 171,108,000 | -1,268,000 | 4.13% | 165,974,760 |
| 2023-06-28 | 2023-06-26 | 0.890 | 172,376,000 | -171,000 | 4.16% | 153,414,640 |
| 2023-06-26 | 2023-06-21 | 0.920 | 172,547,000 | -33,000 | 4.17% | 158,743,240 |
| 2023-06-23 | 2023-06-20 | 0.940 | 172,580,000 | -166,000 | 4.17% | 162,225,200 |
| 2023-06-21 | 2023-06-19 | 0.990 | 172,746,000 | +2,023,000 | 4.17% | 171,018,540 |
| 2023-06-20 | 2023-06-16 | 1.050 | 170,723,000 | +980,000 | 4.12% | 179,259,150 |
| 2023-06-19 | 2023-06-15 | 1.040 | 169,743,000 | +512,000 | 4.10% | 176,532,720 |
| 2023-06-16 | 2023-06-14 | 1.000 | 169,231,000 | +1,139,000 | 4.09% | 169,231,000 |
| 2023-06-15 | 2023-06-13 | 1.040 | 168,092,000 | +211,000 | 4.06% | 174,815,680 |
| 2023-06-14 | 2023-06-12 | 1.000 | 167,881,000 | +1,327,000 | 4.05% | 167,881,000 |
| 2023-06-13 | 2023-06-09 | 1.060 | 166,554,000 | +1,206,000 | 4.02% | 176,547,240 |
| 2023-06-12 | 2023-06-08 | 1.080 | 165,348,000 | -1,067,000 | 3.99% | 178,575,840 |
| 2023-06-09 | 2023-06-07 | 0.980 | 166,415,000 | -51,000 | 4.02% | 163,086,700 |
| 2023-06-08 | 2023-06-06 | 0.980 | 166,466,000 | +747,000 | 4.02% | 163,136,680 |
| 2023-06-07 | 2023-06-05 | 0.930 | 165,719,000 | +1,514,000 | 4.00% | 154,118,670 |
| 2023-06-06 | 2023-06-02 | 0.970 | 164,205,000 | -139,000 | 3.97% | 159,278,850 |
| 2023-06-05 | 2023-06-01 | 0.890 | 164,344,000 | +820,000 | 3.97% | 146,266,160 |
| 2023-06-02 | 2023-05-31 | 0.890 | 163,524,000 | -21,000 | 3.95% | 145,536,360 |
| 2023-06-01 | 2023-05-30 | 0.910 | 163,545,000 | +782,000 | 3.95% | 148,825,950 |
| 2023-05-31 | 2023-05-29 | 0.910 | 162,763,000 | +177,000 | 3.93% | 148,114,330 |
| 2023-05-30 | 2023-05-25 | 0.900 | 162,586,000 | -2,769,000 | 3.93% | 146,327,400 |
| 2023-05-29 | 2023-05-24 | 0.920 | 165,355,000 | +2,427,000 | 3.99% | 152,126,600 |
| 2023-05-25 | 2023-05-23 | 0.990 | 162,928,000 | +825,000 | 3.94% | 161,298,720 |
| 2023-05-24 | 2023-05-22 | 1.000 | 162,103,000 | +857,000 | 3.92% | 162,103,000 |
| 2023-05-23 | 2023-05-19 | 1.010 | 161,246,000 | -1,624,000 | 3.89% | 162,858,460 |
| 2023-05-22 | 2023-05-18 | 1.030 | 162,870,000 | -1,508,000 | 3.93% | 167,756,100 |
| 2023-05-19 | 2023-05-17 | 1.030 | 164,378,000 | -310,000 | 3.97% | 169,309,340 |
| 2023-05-18 | 2023-05-16 | 1.070 | 164,688,000 | -233,000 | 3.98% | 176,216,160 |
| 2023-05-17 | 2023-05-15 | 1.120 | 164,921,000 | -332,000 | 3.98% | 184,711,520 |
| 2023-05-16 | 2023-05-12 | 1.130 | 165,253,000 | +7,000 | 3.99% | 186,735,890 |
| 2023-05-15 | 2023-05-11 | 1.160 | 165,246,000 | +243,000 | 3.99% | 191,685,360 |
| 2023-05-12 | 2023-05-10 | 1.190 | 165,003,000 | -395,000 | 3.99% | 196,353,570 |
| 2023-05-11 | 2023-05-09 | 1.180 | 165,398,000 | +176,000 | 3.99% | 195,169,640 |
| 2023-05-10 | 2023-05-08 | 1.200 | 165,222,000 | +1,658,000 | 3.99% | 198,266,400 |
| 2023-05-09 | 2023-05-05 | 1.220 | 163,564,000 | -2,365,000 | 3.95% | 199,548,080 |
| 2023-05-08 | 2023-05-04 | 1.170 | 165,929,000 | -15,000 | 4.01% | 194,136,930 |
| 2023-05-03 | 2023-04-28 | 1.220 | 165,944,000 | -275,000 | 4.01% | 202,451,680 |
| 2023-05-02 | 2023-04-27 | 1.200 | 166,219,000 | +410,000 | 4.01% | 199,462,800 |
| 2023-04-28 | 2023-04-26 | 1.220 | 165,809,000 | -909,000 | 4.00% | 202,286,980 |
| 2023-04-27 | 2023-04-25 | 1.200 | 166,718,000 | +313,000 | 4.03% | 200,061,600 |
| 2023-04-26 | 2023-04-24 | 1.210 | 166,405,000 | +143,000 | 4.02% | 201,350,050 |
| 2023-04-25 | 2023-04-21 | 1.220 | 166,262,000 | +1,597,000 | 4.02% | 202,839,640 |
| 2023-04-24 | 2023-04-20 | 1.260 | 164,665,000 | -1,067,000 | 3.98% | 207,477,900 |
| 2023-04-21 | 2023-04-19 | 1.260 | 165,732,000 | -1,987,000 | 4.00% | 208,822,320 |
| 2023-04-20 | 2023-04-18 | 1.310 | 167,719,000 | +123,000 | 4.05% | 219,711,890 |
| 2023-04-19 | 2023-04-17 | 1.340 | 167,596,000 | +1,537,000 | 4.05% | 224,578,640 |
| 2023-04-18 | 2023-04-14 | 1.340 | 166,059,000 | +761,000 | 4.01% | 222,519,060 |
| 2023-04-17 | 2023-04-13 | 1.360 | 165,298,000 | -404,000 | 3.99% | 224,805,280 |
| 2023-04-14 | 2023-04-12 | 1.380 | 165,702,000 | -5,198,000 | 4.00% | 228,668,760 |
| 2023-04-13 | 2023-04-11 | 1.340 | 170,900,000 | -5,258,000 | 4.13% | 229,006,000 |
| 2023-04-12 | 2023-04-06 | 1.230 | 176,158,000 | +447,000 | 4.25% | 216,674,340 |
| 2023-04-11 | 2023-04-04 | 1.240 | 175,711,000 | +3,298,000 | 4.24% | 217,881,640 |
| 2023-04-06 | 2023-04-03 | 1.310 | 172,413,000 | +5,572,000 | 4.16% | 225,861,030 |
| 2023-04-04 | 2023-03-31 | 1.360 | 166,841,000 | +13,272,000 | 4.03% | 226,903,760 |
| 2023-04-03 | 2023-03-30 | 1.570 | 153,569,000 | -3,198,000 | 3.71% | 241,103,330 |
| 2023-03-31 | 2023-03-29 | 1.510 | 156,767,000 | +267,000 | 3.79% | 236,718,170 |
| 2023-03-30 | 2023-03-28 | 1.500 | 156,500,000 | +326,000 | 3.78% | 234,750,000 |
| 2023-03-29 | 2023-03-27 | 1.450 | 156,174,000 | -46,000 | 3.77% | 226,452,300 |
| 2023-03-28 | 2023-03-24 | 1.500 | 156,220,000 | -459,000 | 3.77% | 234,330,000 |
| 2023-03-27 | 2023-03-23 | 1.480 | 156,679,000 | +141,000 | 3.78% | 231,884,920 |
| 2023-03-24 | 2023-03-22 | 1.500 | 156,538,000 | +980,000 | 3.78% | 234,807,000 |
| 2023-03-23 | 2023-03-21 | 1.410 | 155,558,000 | +459,000 | 3.76% | 219,336,780 |
| 2023-03-22 | 2023-03-20 | 1.400 | 155,099,000 | +1,166,000 | 3.75% | 217,138,600 |
| 2023-03-21 | 2023-03-17 | 1.460 | 153,933,000 | -939,000 | 3.72% | 224,742,180 |
| 2023-03-20 | 2023-03-16 | 1.350 | 154,872,000 | +908,000 | 3.74% | 209,077,200 |
| 2023-03-17 | 2023-03-15 | 1.380 | 153,964,000 | -2,218,000 | 3.72% | 212,470,320 |
| 2023-03-16 | 2023-03-14 | 1.260 | 156,182,000 | +807,000 | 3.77% | 196,789,320 |
| 2023-03-15 | 2023-03-13 | 1.360 | 155,375,000 | -1,193,000 | 3.75% | 211,310,000 |
| 2023-03-14 | 2023-03-10 | 1.460 | 156,568,000 | +1,949,000 | 3.78% | 228,589,280 |
| 2023-03-13 | 2023-03-09 | 1.520 | 154,619,000 | -56,000 | 3.73% | 235,020,880 |
| 2023-03-10 | 2023-03-08 | 1.550 | 154,675,000 | +2,728,000 | 3.74% | 239,746,250 |
| 2023-03-09 | 2023-03-07 | 1.620 | 151,947,000 | -1,475,000 | 3.67% | 246,154,140 |
| 2023-03-08 | 2023-03-06 | 1.650 | 153,422,000 | +4,342,000 | 3.71% | 253,146,300 |
| 2023-03-07 | 2023-03-03 | 1.710 | 149,080,000 | -1,049,000 | 3.60% | 254,926,800 |
| 2023-03-06 | 2023-03-02 | 1.710 | 150,129,000 | -1,114,000 | 3.63% | 256,720,590 |
| 2023-03-03 | 2023-03-01 | 1.700 | 151,243,000 | -2,350,000 | 3.65% | 257,113,100 |
| 2023-03-02 | 2023-02-28 | 1.630 | 153,593,000 | -907,000 | 3.71% | 250,356,590 |
| 2023-03-01 | 2023-02-27 | 1.710 | 154,500,000 | -99,000 | 3.73% | 264,195,000 |
| 2023-02-28 | 2023-02-24 | 1.670 | 154,599,000 | +346,000 | 3.73% | 258,180,330 |
| 2023-02-27 | 2023-02-23 | 1.700 | 154,253,000 | -32,000 | 3.73% | 262,230,100 |
| 2023-02-24 | 2023-02-22 | 1.730 | 154,285,000 | +711,000 | 3.73% | 266,913,050 |
| 2023-02-23 | 2023-02-21 | 1.760 | 153,574,000 | +405,000 | 3.71% | 270,290,240 |
| 2023-02-22 | 2023-02-20 | 1.760 | 153,169,000 | -2,668,000 | 3.70% | 269,577,440 |
| 2023-02-21 | 2023-02-17 | 1.630 | 155,837,000 | -878,000 | 3.76% | 254,014,310 |
| 2023-02-20 | 2023-02-16 | 1.600 | 156,715,000 | -1,977,000 | 3.79% | 250,744,000 |
| 2023-02-17 | 2023-02-15 | 1.560 | 158,692,000 | +330,000 | 3.83% | 247,559,520 |
| 2023-02-16 | 2023-02-14 | 1.630 | 158,362,000 | +1,399,000 | 3.82% | 258,130,060 |
| 2023-02-15 | 2023-02-13 | 1.660 | 156,963,000 | +381,000 | 3.79% | 260,558,580 |
| 2023-02-14 | 2023-02-10 | 1.640 | 156,582,000 | -1,128,000 | 3.78% | 256,794,480 |
| 2023-02-13 | 2023-02-09 | 1.610 | 157,710,000 | -447,000 | 3.81% | 253,913,100 |
| 2023-02-10 | 2023-02-08 | 1.570 | 158,157,000 | +1,818,000 | 3.82% | 248,306,490 |
| 2023-02-09 | 2023-02-07 | 1.640 | 156,339,000 | +402,000 | 3.78% | 256,395,960 |
| 2023-02-08 | 2023-02-06 | 1.610 | 155,937,000 | +695,000 | 3.77% | 251,058,570 |
| 2023-02-07 | 2023-02-03 | 1.660 | 155,242,000 | -2,072,000 | 3.75% | 257,701,720 |
| 2023-02-06 | 2023-02-02 | 1.720 | 157,314,000 | -1,542,000 | 3.80% | 270,580,080 |
| 2023-02-03 | 2023-02-01 | 1.750 | 158,856,000 | +1,072,000 | 3.84% | 277,998,000 |
| 2023-02-02 | 2023-01-31 | 1.750 | 157,784,000 | +1,412,000 | 3.81% | 276,122,000 |
| 2023-02-01 | 2023-01-30 | 1.760 | 156,372,000 | +412,000 | 3.78% | 275,214,720 |
| 2023-01-20 | 2023-01-18 | 1.650 | 155,960,000 | +1,424,000 | 3.77% | 257,334,000 |
| 2023-01-19 | 2023-01-17 | 1.690 | 154,536,000 | +1,226,000 | 3.73% | 261,165,840 |
| 2023-01-18 | 2023-01-16 | 1.690 | 153,310,000 | +948,000 | 3.70% | 259,093,900 |
| 2023-01-17 | 2023-01-13 | 1.730 | 152,362,000 | -1,427,000 | 3.68% | 263,586,260 |
| 2023-01-16 | 2023-01-12 | 1.680 | 153,789,000 | -6,333,000 | 3.71% | 258,365,520 |
| 2023-01-13 | 2023-01-11 | 1.770 | 160,122,000 | +4,599,000 | 3.87% | 283,415,940 |
| 2023-01-12 | 2023-01-10 | 1.800 | 155,523,000 | +2,142,000 | 3.76% | 279,941,400 |
| 2023-01-11 | 2023-01-09 | 1.760 | 153,381,000 | -2,182,000 | 3.70% | 269,950,560 |
| 2023-01-10 | 2023-01-06 | 1.800 | 155,563,000 | -862,000 | 3.76% | 280,013,400 |
| 2023-01-09 | 2023-01-05 | 1.770 | 156,425,000 | -1,358,000 | 3.78% | 276,872,250 |
| 2023-01-06 | 2023-01-04 | 1.780 | 157,783,000 | -3,124,000 | 3.81% | 280,853,740 |
| 2023-01-05 | 2023-01-03 | 1.610 | 160,907,000 | -1,621,000 | 3.89% | 259,060,270 |
| 2023-01-04 | 2022-12-30 | 1.570 | 162,528,000 | +3,086,000 | 3.93% | 255,168,960 |
| 2023-01-03 | 2022-12-29 | 1.500 | 159,442,000 | +648,000 | 3.85% | 239,163,000 |
| 2022-12-30 | 2022-12-28 | 1.670 | 158,794,000 | +1,979,000 | 3.84% | 265,185,980 |
| 2022-12-29 | 2022-12-23 | 1.730 | 156,815,000 | -2,069,000 | 3.79% | 271,289,950 |
| 2022-12-28 | 2022-12-22 | 1.670 | 158,884,000 | -1,004,000 | 3.84% | 265,336,280 |
| 2022-12-23 | 2022-12-21 | 1.670 | 159,888,000 | -510,000 | 3.86% | 267,012,960 |
| 2022-12-22 | 2022-12-20 | 1.620 | 160,398,000 | -1,696,000 | 3.87% | 259,844,760 |
| 2022-12-21 | 2022-12-19 | 1.840 | 162,094,000 | +2,518,000 | 3.91% | 298,252,960 |
| 2022-12-20 | 2022-12-16 | 1.910 | 159,576,000 | -4,664,000 | 3.85% | 304,790,160 |
| 2022-12-19 | 2022-12-15 | 1.900 | 164,240,000 | +1,173,000 | 3.97% | 312,056,000 |
| 2022-12-16 | 2022-12-14 | 1.880 | 163,067,000 | +3,877,000 | 3.94% | 306,565,960 |
| 2022-12-15 | 2022-12-13 | 1.880 | 159,190,000 | +14,952,000 | 3.84% | 299,277,200 |
| 2022-12-14 | 2022-12-12 | 1.970 | 144,238,000 | +8,298,000 | 3.48% | 284,148,860 |
| 2022-12-13 | 2022-12-09 | 2.140 | 135,940,000 | +7,852,000 | 3.28% | 290,911,600 |
| 2022-12-12 | 2022-12-08 | 1.740 | 128,088,000 | -11,333,000 | 3.09% | 222,873,120 |
| 2022-12-09 | 2022-12-07 | 1.330 | 139,421,000 | +9,306,000 | 3.37% | 185,429,930 |
| 2022-12-08 | 2022-12-06 | 1.570 | 130,115,000 | +7,764,000 | 3.14% | 204,280,550 |
| 2022-12-07 | 2022-12-05 | 1.550 | 122,351,000 | -15,903,000 | 2.96% | 189,644,050 |
| 2022-12-06 | 2022-12-02 | 1.210 | 138,254,000 | -2,295,000 | 3.34% | 167,287,340 |
| 2022-12-05 | 2022-12-01 | 1.250 | 140,549,000 | +3,132,000 | 3.39% | 175,686,250 |
| 2022-12-02 | 2022-11-30 | 1.260 | 137,417,000 | -3,707,000 | 3.32% | 173,145,420 |
| 2022-12-01 | 2022-11-29 | 1.200 | 141,124,000 | -2,678,000 | 3.41% | 169,348,800 |
| 2022-11-30 | 2022-11-28 | 1.040 | 143,802,000 | +3,494,000 | 3.47% | 149,554,080 |
| 2022-11-29 | 2022-11-25 | 1.100 | 140,308,000 | +2,358,000 | 3.39% | 154,338,800 |
| 2022-11-28 | 2022-11-24 | 1.080 | 137,950,000 | +2,556,000 | 3.33% | 148,986,000 |
| 2022-11-25 | 2022-11-23 | 1.000 | 135,394,000 | -2,052,000 | 3.27% | 135,394,000 |
| 2022-11-24 | 2022-11-22 | 1.010 | 137,446,000 | +1,556,000 | 3.32% | 138,820,460 |
| 2022-11-23 | 2022-11-21 | 1.050 | 135,890,000 | -1,149,000 | 3.28% | 142,684,500 |
| 2022-11-22 | 2022-11-18 | 1.080 | 137,039,000 | +2,471,000 | 3.31% | 148,002,120 |
| 2022-11-21 | 2022-11-17 | 1.170 | 134,568,000 | +2,791,000 | 3.25% | 157,444,560 |
| 2022-11-18 | 2022-11-16 | 1.180 | 131,777,000 | +1,543,000 | 3.18% | 155,496,860 |
| 2022-11-17 | 2022-11-15 | 1.330 | 130,234,000 | -2,475,000 | 3.15% | 173,211,220 |
| 2022-11-16 | 2022-11-14 | 1.270 | 132,709,000 | +2,130,000 | 3.21% | 168,540,430 |
| 2022-11-15 | 2022-11-11 | 1.030 | 130,579,000 | -3,939,000 | 3.15% | 134,496,370 |
| 2022-11-14 | 2022-11-10 | 0.800 | 134,518,000 | +1,950,000 | 3.25% | 107,614,400 |
| 2022-11-11 | 2022-11-09 | 0.830 | 132,568,000 | +2,874,000 | 3.20% | 110,031,440 |
| 2022-11-10 | 2022-11-08 | 0.800 | 129,694,000 | +1,663,000 | 3.13% | 103,755,200 |
| 2022-11-09 | 2022-11-07 | 0.820 | 128,031,000 | +584,000 | 3.09% | 104,985,420 |
| 2022-11-08 | 2022-11-04 | 0.770 | 127,447,000 | +4,924,000 | 3.08% | 98,134,190 |
| 2022-11-07 | 2022-11-03 | 0.730 | 122,523,000 | +3,600,000 | 2.96% | 89,441,790 |
| 2022-11-04 | 2022-11-02 | 0.750 | 118,923,000 | +9,943,000 | 2.87% | 89,192,250 |
| 2022-11-03 | 2022-11-01 | 0.690 | 108,980,000 | -1,434,000 | 2.63% | 75,196,200 |
| 2022-11-02 | 2022-10-31 | 0.640 | 110,414,000 | +2,348,000 | 2.67% | 70,664,960 |
| 2022-11-01 | 2022-10-28 | 0.650 | 108,066,000 | -281,000 | 2.61% | 70,242,900 |
| 2022-10-31 | 2022-10-27 | 0.670 | 108,347,000 | +1,305,000 | 2.62% | 72,592,490 |
| 2022-10-28 | 2022-10-26 | 0.690 | 107,042,000 | +214,000 | 2.59% | 73,858,980 |
| 2022-10-27 | 2022-10-25 | 0.690 | 106,828,000 | -191,000 | 2.58% | 73,711,320 |
| 2022-10-26 | 2022-10-24 | 0.690 | 107,019,000 | +1,060,000 | 2.58% | 73,843,110 |
| 2022-10-25 | 2022-10-21 | 0.710 | 105,959,000 | +2,711,000 | 2.56% | 75,230,890 |
| 2022-10-24 | 2022-10-20 | 0.730 | 103,248,000 | +2,319,000 | 2.49% | 75,371,040 |
| 2022-10-21 | 2022-10-19 | 0.780 | 100,929,000 | +915,000 | 2.44% | 78,724,620 |
| 2022-10-20 | 2022-10-18 | 0.810 | 100,014,000 | -138,000 | 2.42% | 81,011,340 |
| 2022-10-19 | 2022-10-17 | 0.790 | 100,152,000 | +131,000 | 2.42% | 79,120,080 |
| 2022-10-18 | 2022-10-14 | 0.780 | 100,021,000 | -117,000 | 2.42% | 78,016,380 |
| 2022-10-17 | 2022-10-13 | 0.760 | 100,138,000 | -682,000 | 2.42% | 76,104,880 |
| 2022-10-14 | 2022-10-12 | 0.770 | 100,820,000 | +205,000 | 2.44% | 77,631,400 |
| 2022-10-13 | 2022-10-11 | 0.770 | 100,615,000 | +1,489,000 | 2.43% | 77,473,550 |
| 2022-10-12 | 2022-10-10 | 0.800 | 99,126,000 | -255,000 | 2.39% | 79,300,800 |
| 2022-09-30 | 2022-09-28 | 0.880 | 99,381,000 | +810,000 | 2.40% | 87,455,280 |
| 2022-09-29 | 2022-09-27 | 0.930 | 98,571,000 | +203,000 | 2.38% | 91,671,030 |
| 2022-09-28 | 2022-09-26 | 0.910 | 98,368,000 | -287,000 | 2.38% | 89,514,880 |
| 2022-09-27 | 2022-09-23 | 0.910 | 98,655,000 | -47,000 | 2.38% | 89,776,050 |
| 2022-09-26 | 2022-09-22 | 0.920 | 98,702,000 | +667,000 | 2.38% | 90,805,840 |
| 2022-09-23 | 2022-09-21 | 0.940 | 98,035,000 | +1,020,000 | 2.37% | 92,152,900 |
| 2022-09-22 | 2022-09-20 | 0.980 | 97,015,000 | +364,000 | 2.34% | 95,074,700 |
| 2022-09-21 | 2022-09-19 | 0.970 | 96,651,000 | +1,371,000 | 2.33% | 93,751,470 |
| 2022-09-20 | 2022-09-16 | 1.010 | 95,280,000 | +294,000 | 2.30% | 96,232,800 |
| 2022-09-19 | 2022-09-15 | 1.040 | 94,986,000 | -452,000 | 2.29% | 98,785,440 |
| 2022-09-16 | 2022-09-14 | 1.010 | 95,438,000 | +221,000 | 2.31% | 96,392,380 |
| 2022-09-15 | 2022-09-13 | 1.040 | 95,217,000 | +592,000 | 2.30% | 99,025,680 |
| 2022-09-14 | 2022-09-09 | 1.050 | 94,625,000 | -934,000 | 2.29% | 99,356,250 |
| 2022-09-13 | 2022-09-08 | 0.930 | 95,559,000 | +1,599,000 | 2.31% | 88,869,870 |
| 2022-09-09 | 2022-09-07 | 0.950 | 93,960,000 | +297,000 | 2.27% | 89,262,000 |
| 2022-09-08 | 2022-09-06 | 0.960 | 93,663,000 | -322,000 | 2.26% | 89,916,480 |
| 2022-09-07 | 2022-09-05 | 0.940 | 93,985,000 | -228,000 | 2.27% | 88,345,900 |
| 2022-09-06 | 2022-09-02 | 0.970 | 94,213,000 | +2,478,000 | 2.28% | 91,386,610 |
| 2022-09-05 | 2022-09-01 | 1.020 | 91,735,000 | -876,000 | 2.22% | 93,569,700 |
| 2022-09-02 | 2022-08-31 | 0.990 | 92,611,000 | +2,799,000 | 2.24% | 91,684,890 |
| 2022-09-01 | 2022-08-30 | 1.020 | 89,812,000 | +604,000 | 2.17% | 91,608,240 |
| 2022-08-31 | 2022-08-29 | 1.040 | 89,208,000 | +638,000 | 2.15% | 92,776,320 |
| 2022-08-30 | 2022-08-26 | 1.050 | 88,570,000 | -2,159,000 | 2.14% | 92,998,500 |
| 2022-08-29 | 2022-08-25 | 1.000 | 90,729,000 | +525,000 | 2.19% | 90,729,000 |
| 2022-08-26 | 2022-08-24 | 1.010 | 90,204,000 | +2,713,000 | 2.18% | 91,106,040 |
| 2022-08-25 | 2022-08-23 | 1.010 | 87,491,000 | +1,561,000 | 2.11% | 88,365,910 |
| 2022-08-24 | 2022-08-22 | 1.030 | 85,930,000 | -4,027,000 | 2.08% | 88,507,900 |
| 2022-08-23 | 2022-08-19 | 0.990 | 89,957,000 | -627,000 | 2.17% | 89,057,430 |
| 2022-08-22 | 2022-08-18 | 0.980 | 90,584,000 | +61,000 | 2.19% | 88,772,320 |
| 2022-08-19 | 2022-08-17 | 1.000 | 90,523,000 | +239,000 | 2.19% | 90,523,000 |
| 2022-08-18 | 2022-08-16 | 1.010 | 90,284,000 | +194,000 | 2.18% | 91,186,840 |
| 2022-08-17 | 2022-08-15 | 0.970 | 90,090,000 | +502,000 | 2.18% | 87,387,300 |
| 2022-08-16 | 2022-08-12 | 1.010 | 89,588,000 | -517,000 | 2.16% | 90,483,880 |
| 2022-08-15 | 2022-08-11 | 0.990 | 90,105,000 | +415,544 | 2.18% | 89,203,950 |
| 2022-08-12 | 2022-08-10 | 0.980 | 89,689,456 | +948,000 | 2.17% | 87,895,667 |
| 2022-08-11 | 2022-08-09 | 1.040 | 88,741,456 | +254,000 | 2.14% | 92,291,114 |
| 2022-08-10 | 2022-08-08 | 1.030 | 88,487,456 | +2,672,000 | 2.14% | 91,142,080 |
| 2022-08-09 | 2022-08-05 | 1.030 | 85,815,456 | -119,000 | 2.07% | 88,389,920 |
| 2022-08-08 | 2022-08-04 | 0.980 | 85,934,456 | +1,217,000 | 2.08% | 84,215,767 |
| 2022-08-05 | 2022-08-03 | 0.950 | 84,717,456 | -162,000 | 2.05% | 80,481,583 |
| 2022-08-04 | 2022-08-02 | 0.990 | 84,879,456 | -1,252,000 | 2.05% | 84,030,661 |
| 2022-08-03 | 2022-08-01 | 1.020 | 86,131,456 | -21,000 | 2.08% | 87,854,085 |
| 2022-08-02 | 2022-07-29 | 1.050 | 86,152,456 | +2,752,000 | 2.08% | 90,460,079 |
| 2022-08-01 | 2022-07-28 | 1.090 | 83,400,456 | +379,000 | 2.01% | 90,906,497 |
| 2022-07-29 | 2022-07-27 | 1.070 | 83,021,456 | +3,978,000 | 2.01% | 88,832,958 |
| 2022-07-28 | 2022-07-26 | 1.170 | 79,043,456 | +1,033,000 | 1.91% | 92,480,844 |
| 2022-07-27 | 2022-07-25 | 1.170 | 78,010,456 | -1,935,000 | 1.88% | 91,272,234 |
| 2022-07-26 | 2022-07-22 | 1.090 | 79,945,456 | -950,000 | 1.93% | 87,140,547 |
| 2022-07-25 | 2022-07-21 | 1.090 | 80,895,456 | +678,000 | 1.95% | 88,176,047 |
| 2022-07-22 | 2022-07-20 | 1.100 | 80,217,456 | +871,000 | 1.94% | 88,239,202 |
| 2022-07-21 | 2022-07-19 | 1.130 | 79,346,456 | -1,458,000 | 1.92% | 89,661,495 |
| 2022-07-20 | 2022-07-18 | 1.100 | 80,804,456 | -636,000 | 1.95% | 88,884,902 |
| 2022-07-19 | 2022-07-15 | 1.030 | 81,440,456 | +2,656,000 | 1.97% | 83,883,670 |
| 2022-07-18 | 2022-07-14 | 1.110 | 78,784,456 | +63,000 | 1.90% | 87,450,746 |
| 2022-07-15 | 2022-07-13 | 1.080 | 78,721,456 | +1,676,000 | 1.90% | 85,019,172 |
| 2022-07-14 | 2022-07-12 | 1.110 | 77,045,456 | +1,118,000 | 1.86% | 85,520,456 |
| 2022-07-13 | 2022-07-11 | 1.150 | 75,927,456 | +3,203,000 | 1.83% | 87,316,574 |
| 2022-07-12 | 2022-07-08 | 1.240 | 72,724,456 | -1,263,000 | 1.76% | 90,178,325 |
| 2022-07-11 | 2022-07-07 | 1.160 | 73,987,456 | +3,545,000 | 1.79% | 85,825,449 |
| 2022-07-08 | 2022-07-06 | 1.220 | 70,442,456 | +4,615,000 | 1.70% | 85,939,796 |
| 2022-07-07 | 2022-07-05 | 1.310 | 65,827,456 | -1,110,000 | 1.59% | 86,233,967 |
| 2022-07-06 | 2022-07-04 | 1.300 | 66,937,456 | +90,000 | 1.62% | 87,018,693 |
| 2022-07-05 | 2022-06-30 | 1.310 | 66,847,456 | +11,822,000 | 1.61% | 87,570,167 |
| 2022-07-04 | 2022-06-29 | 1.460 | 55,025,456 | +4,474,000 | 1.33% | 80,337,166 |
| 2022-06-30 | 2022-06-28 | 1.510 | 50,551,456 | +8,459,000 | 1.22% | 76,332,699 |
| 2022-06-29 | 2022-06-27 | 1.670 | 42,092,456 | +5,250,000 | 1.02% | 70,294,402 |
| 2022-06-28 | 2022-06-24 | 1.820 | 36,842,456 | +283,000 | 0.89% | 67,053,270 |
| 2022-06-27 | 2022-06-23 | 1.840 | 36,559,456 | -843,000 | 0.88% | 67,269,399 |
| 2022-06-24 | 2022-06-22 | 1.780 | 37,402,456 | -224,000 | 0.90% | 66,576,372 |
| 2022-06-23 | 2022-06-21 | 1.820 | 37,626,456 | +2,212,000 | 0.91% | 68,480,150 |
| 2022-06-22 | 2022-06-20 | 1.920 | 35,414,456 | -623,000 | 0.86% | 67,995,756 |
| 2022-06-21 | 2022-06-17 | 1.810 | 36,037,456 | +419,000 | 0.87% | 65,227,795 |
| 2022-06-20 | 2022-06-16 | 1.810 | 35,618,456 | +259,000 | 0.86% | 64,469,405 |
| 2022-06-17 | 2022-06-15 | 1.900 | 35,359,456 | +676,000 | 0.85% | 67,182,966 |
| 2022-06-16 | 2022-06-14 | 1.890 | 34,683,456 | -25,000 | 0.84% | 65,551,732 |
| 2022-06-15 | 2022-06-13 | 1.900 | 34,708,456 | +571,000 | 0.84% | 65,946,066 |
| 2022-06-14 | 2022-06-10 | 2.010 | 34,137,456 | +1,246,000 | 0.82% | 68,616,287 |
| 2022-06-13 | 2022-06-09 | 2.080 | 32,891,456 | -645,000 | 0.79% | 68,414,228 |
| 2022-06-10 | 2022-06-08 | 2.040 | 33,536,456 | -129,000 | 0.81% | 68,414,370 |
| 2022-06-09 | 2022-06-07 | 2.000 | 33,665,456 | +393,000 | 0.81% | 67,330,912 |
| 2022-06-08 | 2022-06-06 | 2.030 | 33,272,456 | +933,000 | 0.80% | 67,543,086 |
| 2022-06-07 | 2022-06-02 | 2.020 | 32,339,456 | +609,000 | 0.78% | 65,325,701 |
| 2022-06-06 | 2022-06-01 | 2.080 | 31,730,456 | +636,000 | 0.77% | 65,999,348 |
| 2022-06-02 | 2022-05-31 | 2.110 | 31,094,456 | +14,000 | 0.75% | 65,609,302 |
| 2022-06-01 | 2022-05-30 | 2.040 | 31,080,456 | -171,000 | 0.75% | 63,404,130 |
| 2022-05-31 | 2022-05-27 | 2.030 | 31,251,456 | +236,000 | 0.75% | 63,440,456 |
| 2022-05-30 | 2022-05-26 | 2.010 | 31,015,456 | +232,000 | 0.75% | 62,341,067 |
| 2022-05-27 | 2022-05-25 | 2.040 | 30,783,456 | +383,000 | 0.74% | 62,798,250 |
| 2022-05-26 | 2022-05-24 | 2.070 | 30,400,456 | -414,000 | 0.73% | 62,928,944 |
| 2022-05-25 | 2022-05-23 | 2.110 | 30,814,456 | +550,000 | 0.74% | 65,018,502 |
| 2022-05-24 | 2022-05-20 | 2.170 | 30,264,456 | +484,000 | 0.73% | 65,673,870 |
| 2022-05-23 | 2022-05-19 | 2.190 | 29,780,456 | -50,000 | 0.72% | 65,219,199 |
| 2022-05-20 | 2022-05-18 | 2.190 | 29,830,456 | -1,000 | 0.72% | 65,328,699 |
| 2022-05-19 | 2022-05-17 | 2.190 | 29,831,456 | -407,000 | 0.72% | 65,330,889 |
| 2022-05-18 | 2022-05-16 | 2.200 | 30,238,456 | -1,149,000 | 0.73% | 66,524,603 |
| 2022-05-17 | 2022-05-13 | 2.180 | 31,387,456 | +1,241,000 | 0.76% | 68,424,654 |
| 2022-05-16 | 2022-05-12 | 2.120 | 30,146,456 | +145,000 | 0.73% | 63,910,487 |
| 2022-05-13 | 2022-05-11 | 2.380 | 30,001,456 | +349,000 | 0.72% | 71,403,465 |
| 2022-05-12 | 2022-05-10 | 2.410 | 29,652,456 | -449,000 | 0.72% | 71,462,419 |
| 2022-05-11 | 2022-05-06 | 2.490 | 30,101,456 | -596,000 | 0.73% | 74,952,625 |
| 2022-05-10 | 2022-05-05 | 2.570 | 30,697,456 | -491,000 | 0.74% | 78,892,462 |
| 2022-04-29 | 2022-04-27 | 2.310 | 31,188,456 | +842,000 | 0.75% | 72,045,333 |
| 2022-04-28 | 2022-04-26 | 2.380 | 30,346,456 | +485,000 | 0.73% | 72,224,565 |
| 2022-04-27 | 2022-04-25 | 2.380 | 29,861,456 | -222,000 | 0.72% | 71,070,265 |
| 2022-04-26 | 2022-04-22 | 2.540 | 30,083,456 | -178,000 | 0.73% | 76,411,978 |
| 2022-04-25 | 2022-04-21 | 2.570 | 30,261,456 | -1,405,000 | 0.73% | 77,771,942 |
| 2022-04-22 | 2022-04-20 | 2.640 | 31,666,456 | -405,000 | 0.76% | 83,599,444 |
| 2022-04-21 | 2022-04-19 | 2.700 | 32,071,456 | +194,000 | 0.77% | 86,592,931 |
| 2022-04-20 | 2022-04-14 | 2.790 | 31,877,456 | -836,000 | 0.77% | 88,938,102 |
| 2022-04-19 | 2022-04-13 | 2.610 | 32,713,456 | -897,000 | 0.79% | 85,382,120 |
| 2022-04-14 | 2022-04-12 | 2.590 | 33,610,456 | +507,000 | 0.81% | 87,051,081 |
| 2022-04-13 | 2022-04-11 | 2.590 | 33,103,456 | +2,387,000 | 0.80% | 85,737,951 |
| 2022-04-12 | 2022-04-08 | 2.870 | 30,716,456 | -4,037,000 | 0.74% | 88,156,229 |
| 2022-04-11 | 2022-04-07 | 2.750 | 34,753,456 | -895,000 | 0.84% | 95,572,004 |
| 2022-04-08 | 2022-04-06 | 2.790 | 35,648,456 | +2,543,000 | 0.86% | 99,459,192 |
| 2022-04-01 | 2022-03-30 | 2.220 | 33,105,456 | +7,767,000 | 0.80% | 73,494,112 |
| 2022-03-31 | 2022-03-29 | 2.030 | 25,338,456 | -734,000 | 0.61% | 51,437,066 |
| 2022-03-30 | 2022-03-28 | 2.140 | 26,072,456 | +1,418,000 | 0.63% | 55,795,056 |
| 2022-03-29 | 2022-03-25 | 2.260 | 24,654,456 | +1,520,000 | 0.60% | 55,719,071 |
| 2022-03-28 | 2022-03-24 | 2.450 | 23,134,456 | -155,000 | 0.56% | 56,679,417 |
| 2022-03-25 | 2022-03-23 | 2.640 | 23,289,456 | -5,182,000 | 0.56% | 61,484,164 |
| 2022-03-24 | 2022-03-22 | 2.930 | 28,471,456 | +527,000 | 0.69% | 83,421,366 |
| 2022-03-23 | 2022-03-21 | 2.850 | 27,944,456 | +103,000 | 0.67% | 79,641,700 |
| 2022-03-22 | 2022-03-18 | 2.970 | 27,841,456 | -691,000 | 0.67% | 82,689,124 |
| 2022-03-21 | 2022-03-17 | 3.220 | 28,532,456 | -384,000 | 0.69% | 91,874,508 |
| 2022-03-18 | 2022-03-16 | 2.590 | 28,916,456 | -1,282,000 | 0.70% | 74,893,621 |
| 2022-03-17 | 2022-03-15 | 2.220 | 30,198,456 | +299,000 | 0.73% | 67,040,572 |
| 2022-03-16 | 2022-03-14 | 2.820 | 29,899,456 | -1,504,000 | 0.72% | 84,316,466 |
| 2022-03-15 | 2022-03-11 | 3.050 | 31,403,456 | -1,277,000 | 0.76% | 95,780,541 |
| 2022-03-14 | 2022-03-10 | 3.290 | 32,680,456 | -994,000 | 0.79% | 107,518,700 |
| 2022-03-11 | 2022-03-09 | 3.350 | 33,674,456 | -258,000 | 0.81% | 112,809,428 |
| 2022-03-10 | 2022-03-08 | 3.350 | 33,932,456 | -109,000 | 0.82% | 113,673,728 |
| 2022-03-09 | 2022-03-07 | 3.650 | 34,041,456 | +7,000 | 0.82% | 124,251,314 |
| 2022-03-08 | 2022-03-04 | 3.740 | 34,034,456 | -22,000 | 0.82% | 127,288,865 |
| 2022-03-07 | 2022-03-03 | 3.750 | 34,056,456 | +24,000 | 0.82% | 127,711,710 |
| 2022-03-04 | 2022-03-02 | 3.700 | 34,032,456 | +10,000 | 0.82% | 125,920,087 |
| 2022-03-03 | 2022-03-01 | 3.880 | 34,022,456 | -39,000 | 0.82% | 132,007,129 |
| 2022-03-02 | 2022-02-28 | 3.730 | 34,061,456 | -470,000 | 0.82% | 127,049,231 |
| 2022-03-01 | 2022-02-25 | 3.720 | 34,531,456 | -2,000 | 0.83% | 128,457,016 |
| 2022-02-28 | 2022-02-24 | 3.960 | 34,533,456 | -77,000 | 0.83% | 136,752,486 |
| 2022-02-25 | 2022-02-23 | 4.300 | 34,610,456 | +37,000 | 0.84% | 148,824,961 |
| 2022-02-24 | 2022-02-22 | 4.320 | 34,573,456 | +231,000 | 0.84% | 149,357,330 |
| 2022-02-23 | 2022-02-21 | 4.290 | 34,342,456 | +350,000 | 0.83% | 147,329,136 |
| 2022-02-22 | 2022-02-18 | 4.430 | 33,992,456 | -108,000 | 0.82% | 150,586,580 |
| 2022-02-21 | 2022-02-17 | 4.330 | 34,100,456 | +18,000 | 0.82% | 147,654,974 |
| 2022-02-18 | 2022-02-16 | 4.460 | 34,082,456 | +285,000 | 0.82% | 152,007,754 |
| 2022-02-17 | 2022-02-15 | 4.330 | 33,797,456 | +309,000 | 0.82% | 146,342,984 |
| 2022-02-16 | 2022-02-14 | 4.300 | 33,488,456 | -252,000 | 0.81% | 144,000,361 |
| 2022-02-15 | 2022-02-11 | 4.660 | 33,740,456 | +378,000 | 0.81% | 157,230,525 |
| 2022-02-14 | 2022-02-10 | 4.440 | 33,362,456 | +120,000 | 0.81% | 148,129,305 |
| 2022-02-11 | 2022-02-09 | 4.330 | 33,242,456 | -110,000 | 0.80% | 143,939,834 |
| 2022-02-10 | 2022-02-08 | 4.350 | 33,352,456 | -257,000 | 0.81% | 145,083,184 |
| 2022-02-09 | 2022-02-07 | 4.390 | 33,609,456 | -94,000 | 0.81% | 147,545,512 |
| 2022-01-28 | 2022-01-26 | 4.370 | 33,703,456 | -50,000 | 0.81% | 147,284,103 |
| 2022-01-27 | 2022-01-25 | 4.400 | 33,753,456 | +29,000 | 0.82% | 148,515,206 |
| 2022-01-26 | 2022-01-24 | 4.470 | 33,724,456 | +54,000 | 0.81% | 150,748,318 |
| 2022-01-25 | 2022-01-21 | 4.570 | 33,670,456 | +94,000 | 0.81% | 153,873,984 |
| 2022-01-24 | 2022-01-20 | 4.650 | 33,576,456 | +760,000 | 0.81% | 156,130,520 |
| 2022-01-21 | 2022-01-19 | 4.330 | 32,816,456 | -231,000 | 0.79% | 142,095,254 |
| 2022-01-20 | 2022-01-18 | 4.200 | 33,047,456 | +199,000 | 0.80% | 138,799,315 |
| 2022-01-19 | 2022-01-17 | 4.080 | 32,848,456 | -25,000 | 0.79% | 134,021,700 |
| 2022-01-18 | 2022-01-14 | 4.170 | 32,873,456 | +105,000 | 0.79% | 137,082,312 |
| 2022-01-17 | 2022-01-13 | 4.060 | 32,768,456 | +28,000 | 0.79% | 133,039,931 |
| 2022-01-14 | 2022-01-12 | 4.280 | 32,740,456 | -136,000 | 0.79% | 140,129,152 |
| 2022-01-13 | 2022-01-11 | 4.380 | 32,876,456 | -210,000 | 0.79% | 143,998,877 |
| 2022-01-12 | 2022-01-10 | 4.200 | 33,086,456 | +122,000 | 0.80% | 138,963,115 |
| 2022-01-11 | 2022-01-07 | 4.030 | 32,964,456 | -47,000 | 0.80% | 132,846,758 |
| 2022-01-10 | 2022-01-06 | 3.940 | 33,011,456 | +42,000 | 0.80% | 130,065,137 |
| 2022-01-07 | 2022-01-05 | 4.010 | 32,969,456 | +25,000 | 0.80% | 132,207,519 |
| 2022-01-06 | 2022-01-04 | 4.030 | 32,944,456 | -56,000 | 0.80% | 132,766,158 |
| 2021-12-30 | 2021-12-28 | 4.280 | 33,000,456 | +86,000 | 0.80% | 141,241,952 |
| 2021-12-29 | 2021-12-24 | 4.050 | 32,914,456 | -13,000 | 0.79% | 133,303,547 |
| 2021-12-28 | 2021-12-22 | 4.070 | 32,927,456 | +4,000 | 0.80% | 134,014,746 |
| 2021-12-23 | 2021-12-21 | 4.060 | 32,923,456 | -111,000 | 0.80% | 133,669,231 |
| 2021-12-22 | 2021-12-20 | 3.910 | 33,034,456 | +107,000 | 0.80% | 129,164,723 |
| 2021-12-21 | 2021-12-17 | 4.020 | 32,927,456 | +36,000 | 0.80% | 132,368,373 |
| 2021-12-20 | 2021-12-16 | 4.140 | 32,891,456 | -603,000 | 0.79% | 136,170,628 |
| 2021-12-17 | 2021-12-15 | 4.030 | 33,494,456 | -183,000 | 0.81% | 134,982,658 |
| 2021-12-16 | 2021-12-14 | 4.080 | 33,677,456 | +321,000 | 0.81% | 137,404,020 |
| 2021-12-15 | 2021-12-13 | 4.410 | 33,356,456 | -162,000 | 0.81% | 147,101,971 |
| 2021-12-14 | 2021-12-10 | 4.580 | 33,518,456 | +33,000 | 0.81% | 153,514,528 |
| 2021-12-13 | 2021-12-09 | 4.700 | 33,485,456 | +7,000 | 0.81% | 157,381,643 |
| 2021-12-10 | 2021-12-08 | 4.590 | 33,478,456 | +16,000 | 0.81% | 153,666,113 |
| 2021-12-09 | 2021-12-07 | 4.710 | 33,462,456 | -2,000 | 0.81% | 157,608,168 |
| 2021-12-08 | 2021-12-06 | 4.330 | 33,464,456 | +118,000 | 0.81% | 144,901,094 |
| 2021-12-07 | 2021-12-03 | 4.847 | 33,346,456 | +10,000 | 0.81% | 161,638,013 |
| 2021-12-06 | 2021-12-02 | 4.941 | 33,336,456 | +1,281,906 | 0.81% | 164,710,369 |
| 2021-12-03 | 2021-12-01 | 4.826 | 32,054,550 | -31,725 | 0.81% | 154,708,996 |
| 2021-12-02 | 2021-11-30 | 4.889 | 32,086,275 | +35,571 | 0.81% | 156,864,642 |
| 2021-12-01 | 2021-11-29 | 4.826 | 32,050,704 | +329,751 | 0.81% | 154,690,434 |
| 2021-11-30 | 2021-11-26 | 4.878 | 31,720,953 | +5,768 | 0.80% | 154,748,687 |
| 2021-11-29 | 2021-11-25 | 5.118 | 31,715,185 | -11,537 | 0.80% | 162,308,123 |
| 2021-11-26 | 2021-11-24 | 5.055 | 31,726,722 | -12,498 | 0.80% | 160,387,078 |
| 2021-11-25 | 2021-11-23 | 4.972 | 31,739,220 | -50,952 | 0.80% | 157,809,102 |
| 2021-11-24 | 2021-11-22 | 4.868 | 31,790,172 | -311,485 | 0.80% | 154,755,693 |
| 2021-11-23 | 2021-11-19 | 5.045 | 32,101,657 | -10,575 | 0.81% | 161,948,560 |
| 2021-11-22 | 2021-11-18 | 4.889 | 32,112,232 | -2,884 | 0.81% | 156,991,541 |
| 2021-11-19 | 2021-11-17 | 5.190 | 32,115,116 | -55,760 | 0.81% | 166,693,223 |
| 2021-11-18 | 2021-11-16 | 5.274 | 32,170,876 | -86,524 | 0.81% | 169,659,721 |
| 2021-11-17 | 2021-11-15 | 5.232 | 32,257,400 | -33,648 | 0.81% | 168,773,885 |
| 2021-11-16 | 2021-11-12 | 5.523 | 32,291,048 | -98,060 | 0.81% | 178,354,702 |
| 2021-11-15 | 2021-11-11 | 5.492 | 32,389,108 | -1,011,365 | 0.81% | 177,885,608 |
| 2021-11-12 | 2021-11-10 | 5.201 | 33,400,473 | +522,987 | 0.84% | 173,712,281 |
| 2021-11-11 | 2021-11-09 | 5.014 | 32,877,486 | +8,653 | 0.83% | 164,836,560 |
| 2021-11-10 | 2021-11-08 | 5.201 | 32,868,833 | +171,124 | 0.83% | 170,947,279 |
| 2021-11-09 | 2021-11-05 | 5.034 | 32,697,709 | +342,249 | 0.82% | 164,615,448 |
| 2021-11-08 | 2021-11-04 | 5.180 | 32,355,460 | +920,996 | 0.81% | 167,604,172 |
| 2021-11-05 | 2021-11-03 | 5.274 | 31,434,464 | -9,614 | 0.79% | 165,776,101 |
| 2021-11-04 | 2021-11-02 | 5.232 | 31,444,078 | +68,258 | 0.79% | 164,518,504 |
| 2021-11-03 | 2021-11-01 | 5.503 | 31,375,820 | -55,760 | 0.79% | 172,646,850 |
| 2021-11-02 | 2021-10-29 | 5.575 | 31,431,580 | +1,923 | 0.79% | 175,242,284 |
| 2021-11-01 | 2021-10-28 | 5.659 | 31,429,657 | +1,922 | 0.79% | 177,846,959 |
| 2021-10-29 | 2021-10-27 | 5.752 | 31,427,735 | -1,922 | 0.79% | 180,778,224 |
| 2021-10-28 | 2021-10-26 | 5.659 | 31,429,657 | +171,124 | 0.79% | 177,846,959 |
| 2021-10-27 | 2021-10-25 | 5.950 | 31,258,533 | -322,060 | 0.79% | 185,982,689 |
| 2021-10-26 | 2021-10-22 | 6.293 | 31,580,593 | -357,631 | 0.79% | 198,739,209 |
| 2021-10-25 | 2021-10-21 | 5.908 | 31,938,224 | -141,322 | 0.80% | 188,697,871 |
| 2021-10-22 | 2021-10-20 | 5.659 | 32,079,546 | +3,846 | 0.81% | 181,524,402 |
| 2021-10-21 | 2021-10-19 | 5.669 | 32,075,700 | -92,292 | 0.81% | 181,836,284 |
| 2021-10-20 | 2021-10-18 | 5.638 | 32,167,992 | -105,751 | 0.81% | 181,355,671 |
| 2021-10-19 | 2021-10-15 | 5.503 | 32,273,743 | +206,695 | 0.81% | 177,587,712 |
| 2021-10-18 | 2021-10-12 | 5.825 | 32,067,048 | -43,262 | 0.81% | 186,790,555 |
| 2021-10-15 | 2021-10-11 | 5.773 | 32,110,310 | +420,121 | 0.81% | 185,372,533 |
| 2021-10-12 | 2021-10-08 | 5.731 | 31,690,189 | +12,497 | 0.80% | 181,628,640 |
| 2021-09-30 | 2021-09-28 | 5.648 | 31,677,692 | +38,455 | 0.80% | 178,920,978 |
| 2021-09-29 | 2021-09-27 | 5.492 | 31,639,237 | +9,614 | 0.79% | 173,767,209 |
| 2021-09-28 | 2021-09-24 | 5.669 | 31,629,623 | +2,361,133 | 0.79% | 179,307,486 |
| 2021-09-27 | 2021-09-23 | 5.804 | 29,268,490 | -282,644 | 0.74% | 169,880,065 |
| 2021-09-17 | 2021-09-15 | 5.742 | 29,551,134 | -9,613 | 0.74% | 169,676,279 |
| 2021-09-16 | 2021-09-14 | 5.960 | 29,560,747 | -8,653 | 0.74% | 176,188,651 |
| 2021-09-15 | 2021-09-13 | 6.033 | 29,569,400 | -419,159 | 0.74% | 178,393,246 |
| 2021-09-14 | 2021-09-10 | 6.116 | 29,988,559 | -23,073 | 0.75% | 183,417,524 |
| 2021-09-13 | 2021-09-09 | 6.033 | 30,011,632 | +962 | 0.75% | 181,061,248 |
| 2021-09-10 | 2021-09-08 | 6.158 | 30,010,670 | +27,880 | 0.75% | 184,801,419 |
| 2021-09-09 | 2021-09-07 | 6.293 | 29,982,790 | +7,691 | 0.75% | 188,684,107 |
| 2021-09-08 | 2021-09-06 | 6.387 | 29,975,099 | +18,266 | 0.75% | 191,441,858 |
| 2021-09-07 | 2021-09-03 | 6.553 | 29,956,833 | +18,266 | 0.75% | 196,310,871 |
| 2021-09-06 | 2021-09-02 | 6.553 | 29,938,567 | -53,837 | 0.75% | 196,191,172 |
| 2021-09-03 | 2021-09-01 | 6.439 | 29,992,404 | -192,275 | 0.75% | 193,112,252 |
| 2021-09-02 | 2021-08-31 | 6.564 | 30,184,679 | -215,347 | 0.76% | 198,117,949 |
| 2021-09-01 | 2021-08-30 | 6.220 | 30,400,026 | -25,957 | 0.76% | 189,096,305 |
| 2021-08-31 | 2021-08-27 | 6.418 | 30,425,983 | -28,842 | 0.76% | 195,270,971 |
| 2021-08-30 | 2021-08-26 | 6.355 | 30,454,825 | -14,420 | 0.76% | 193,555,368 |
| 2021-08-27 | 2021-08-25 | 6.564 | 30,469,245 | -6,730 | 0.77% | 199,985,706 |
| 2021-08-26 | 2021-08-24 | 6.553 | 30,475,975 | +21,150 | 0.77% | 199,712,874 |
| 2021-08-25 | 2021-08-23 | 6.574 | 30,454,825 | -239,382 | 0.76% | 200,207,844 |
| 2021-08-24 | 2021-08-20 | 6.730 | 30,694,207 | -418,197 | 0.77% | 206,570,643 |
| 2021-08-23 | 2021-08-19 | 6.709 | 31,112,404 | +275,914 | 0.78% | 208,737,841 |
| 2021-08-20 | 2021-08-18 | 6.564 | 30,836,490 | -228,807 | 0.77% | 202,396,128 |
| 2021-08-19 | 2021-08-17 | 6.345 | 31,065,297 | -66,335 | 0.78% | 197,112,083 |
| 2021-08-18 | 2021-08-16 | 6.345 | 31,131,632 | +888,309 | 0.78% | 197,532,985 |
| 2021-08-17 | 2021-08-13 | 6.366 | 30,243,323 | +109,597 | 0.76% | 192,525,754 |
| 2021-08-16 | 2021-08-12 | 6.335 | 30,133,726 | +170,163 | 0.76% | 190,887,737 |
| 2021-08-13 | 2021-08-11 | 6.491 | 29,963,563 | +106,713 | 0.75% | 194,484,926 |
| 2021-08-12 | 2021-08-10 | 6.210 | 29,856,850 | +201,888 | 0.75% | 185,407,040 |
| 2021-08-11 | 2021-08-09 | 6.033 | 29,654,962 | +79,794 | 0.74% | 178,909,445 |
| 2021-08-09 | 2021-08-05 | 5.877 | 29,575,168 | +10,575 | 0.74% | 173,813,526 |
| 2021-08-06 | 2021-08-04 | 5.835 | 29,564,593 | +18,266 | 0.74% | 172,521,279 |
| 2021-08-05 | 2021-08-03 | 5.721 | 29,546,327 | -599,897 | 0.74% | 169,034,009 |
| 2021-08-04 | 2021-08-02 | 5.742 | 30,146,224 | +228,807 | 0.76% | 173,093,158 |
| 2021-08-03 | 2021-07-30 | 5.471 | 29,917,417 | +989,253 | 0.75% | 163,688,339 |
| 2021-08-02 | 2021-07-29 | 5.700 | 28,928,164 | -11,536 | 0.73% | 164,895,701 |
| 2021-07-30 | 2021-07-28 | 5.565 | 28,939,700 | -203,811 | 0.73% | 161,048,139 |
| 2021-07-29 | 2021-07-27 | 5.544 | 29,143,511 | +173,047 | 0.73% | 161,576,049 |
| 2021-07-28 | 2021-07-26 | 5.856 | 28,970,464 | +245,150 | 0.73% | 169,656,986 |
| 2021-07-27 | 2021-07-23 | 6.262 | 28,725,314 | +104,790 | 0.72% | 179,874,326 |
| 2021-07-26 | 2021-07-22 | 6.460 | 28,620,524 | -613,356 | 0.72% | 184,874,530 |
| 2021-07-23 | 2021-07-21 | 6.158 | 29,233,880 | +21,150 | 0.73% | 180,018,057 |
| 2021-07-22 | 2021-07-20 | 6.158 | 29,212,730 | +560,480 | 0.73% | 179,887,818 |
| 2021-07-21 | 2021-07-19 | 6.345 | 28,652,250 | +14,421 | 0.72% | 181,801,084 |
| 2021-07-20 | 2021-07-16 | 6.636 | 28,637,829 | +343,210 | 0.72% | 190,050,350 |
| 2021-07-19 | 2021-07-15 | 6.834 | 28,294,619 | -83,639 | 0.71% | 193,364,668 |
| 2021-07-16 | 2021-07-14 | 6.543 | 28,378,258 | -343,210 | 0.71% | 185,671,087 |
| 2021-07-15 | 2021-07-13 | 6.813 | 28,721,468 | -421,082 | 0.72% | 195,684,234 |
| 2021-07-14 | 2021-07-12 | 6.917 | 29,142,550 | -391,279 | 0.73% | 201,584,483 |
| 2021-07-13 | 2021-07-09 | 6.917 | 29,533,829 | +788,326 | 0.74% | 204,291,033 |
| 2021-07-12 | 2021-07-08 | 6.813 | 28,745,503 | -272,068 | 0.72% | 195,847,988 |
| 2021-07-09 | 2021-07-07 | 6.543 | 29,017,571 | +103,828 | 0.73% | 189,853,935 |
| 2021-07-08 | 2021-07-06 | 6.751 | 28,913,743 | -484,532 | 0.73% | 195,189,709 |
| 2021-07-07 | 2021-07-05 | 6.730 | 29,398,275 | -333,597 | 0.74% | 197,849,078 |
| 2021-07-06 | 2021-07-02 | 6.855 | 29,731,872 | +21,150 | 0.75% | 203,805,346 |
| 2021-07-05 | 2021-06-30 | 6.938 | 29,710,722 | -348,017 | 0.75% | 206,132,724 |
| 2021-07-02 | 2021-06-29 | 7.042 | 30,058,739 | -231,691 | 0.75% | 211,673,908 |
| 2021-06-30 | 2021-06-28 | 7.000 | 30,290,430 | -890,232 | 0.76% | 212,045,180 |
| 2021-06-29 | 2021-06-25 | 7.042 | 31,180,662 | -89,407 | 0.78% | 219,574,500 |
| 2021-06-28 | 2021-06-24 | 7.208 | 31,270,069 | -75,949 | 0.79% | 225,408,338 |
| 2021-06-25 | 2021-06-23 | 7.073 | 31,346,018 | +85,562 | 0.79% | 221,717,102 |
| 2021-06-24 | 2021-06-22 | 7.094 | 31,260,456 | +7,691 | 0.78% | 221,762,233 |
| 2021-06-23 | 2021-06-21 | 7.198 | 31,252,765 | -77,871 | 0.78% | 224,958,519 |
| 2021-06-22 | 2021-06-18 | 7.198 | 31,330,636 | +152,859 | 0.79% | 225,519,037 |
| 2021-06-21 | 2021-06-17 | 7.385 | 31,177,777 | -74,026 | 0.78% | 230,256,234 |
| 2021-06-18 | 2021-06-16 | 7.312 | 31,251,803 | -547,983 | 0.78% | 228,527,414 |
| 2021-06-17 | 2021-06-15 | 8.181 | 31,799,786 | +64,412 | 0.80% | 260,159,022 |
| 2021-06-16 | 2021-06-11 | 8.323 | 31,735,374 | +1,415,622 | 0.80% | 264,120,377 |
| 2021-06-15 | 2021-06-10 | 8.355 | 30,319,752 | +183,837 | 0.80% | 253,328,305 |
| 2021-06-11 | 2021-06-09 | 8.736 | 30,135,915 | -28,494 | 0.79% | 263,267,216 |
| 2021-06-10 | 2021-06-08 | 8.453 | 30,164,409 | -59,747 | 0.79% | 254,983,861 |
| 2021-06-09 | 2021-06-07 | 8.225 | 30,224,156 | +154,423 | 0.79% | 248,583,805 |
| 2021-06-08 | 2021-06-04 | 8.225 | 30,069,733 | -39,525 | 0.79% | 247,313,726 |
| 2021-06-07 | 2021-06-03 | 8.203 | 30,109,258 | +108,464 | 0.79% | 246,983,677 |
| 2021-06-04 | 2021-06-02 | 8.420 | 30,000,794 | +126,847 | 0.79% | 252,621,647 |
| 2021-06-03 | 2021-06-01 | 8.159 | 29,873,947 | +8,273 | 0.78% | 243,753,423 |
| 2021-06-02 | 2021-05-31 | 8.246 | 29,865,674 | -87,323 | 0.78% | 246,285,236 |
| 2021-06-01 | 2021-05-28 | 8.214 | 29,952,997 | +363,079 | 0.79% | 246,027,746 |
| 2021-05-31 | 2021-05-27 | 8.823 | 29,589,918 | +330,906 | 0.78% | 261,072,705 |
| 2021-05-28 | 2021-05-26 | 9.073 | 29,259,012 | -681,116 | 0.77% | 265,474,347 |
| 2021-05-27 | 2021-05-25 | 8.725 | 29,940,128 | -863,115 | 0.79% | 261,231,097 |
| 2021-05-26 | 2021-05-24 | 8.856 | 30,803,243 | +86,403 | 0.81% | 272,783,250 |
| 2021-05-25 | 2021-05-21 | 8.747 | 30,716,840 | -622,288 | 0.81% | 268,676,348 |
| 2021-05-24 | 2021-05-20 | 8.595 | 31,339,128 | -1,944,997 | 0.82% | 269,346,200 |
| 2021-05-21 | 2021-05-18 | 8.682 | 33,284,125 | -2,689,536 | 0.87% | 288,959,441 |
| 2021-05-20 | 2021-05-17 | 8.518 | 35,973,661 | -3,833,004 | 0.94% | 306,438,447 |
| 2021-05-18 | 2021-05-14 | 8.529 | 39,806,665 | -773,954 | 1.05% | 339,522,617 |
| 2021-05-17 | 2021-05-13 | 8.921 | 40,580,619 | -1,243,658 | 1.07% | 362,017,340 |
| 2021-05-14 | 2021-05-12 | 8.877 | 41,824,277 | -146,150 | 1.10% | 371,291,882 |
| 2021-05-13 | 2021-05-11 | 8.986 | 41,970,427 | -103,868 | 1.10% | 377,155,363 |
| 2021-05-12 | 2021-05-10 | 9.062 | 42,074,295 | +135,120 | 1.10% | 381,292,886 |
| 2021-05-11 | 2021-05-07 | 8.921 | 41,939,175 | -136,040 | 1.10% | 374,136,939 |
| 2021-05-10 | 2021-05-06 | 9.139 | 42,075,215 | -34,009 | 1.11% | 384,505,435 |
| 2021-04-30 | 2021-04-28 | 9.247 | 42,109,224 | +1,080,043 | 1.11% | 389,397,373 |
| 2021-04-29 | 2021-04-27 | 8.899 | 41,029,181 | -143,393 | 1.08% | 365,126,206 |
| 2021-04-28 | 2021-04-26 | 8.780 | 41,172,574 | -78,131 | 1.08% | 361,475,117 |
| 2021-04-27 | 2021-04-23 | 9.171 | 41,250,705 | -682,955 | 1.08% | 378,316,953 |
| 2021-04-26 | 2021-04-22 | 9.139 | 41,933,660 | +2,251,085 | 1.10% | 383,211,831 |
| 2021-04-23 | 2021-04-21 | 9.041 | 39,682,575 | +737,187 | 1.04% | 358,754,802 |
| 2021-04-22 | 2021-04-20 | 8.975 | 38,945,388 | +536,804 | 1.02% | 349,548,012 |
| 2021-04-21 | 2021-04-19 | 9.215 | 38,408,584 | +2,225,348 | 1.01% | 353,922,815 |
| 2021-04-20 | 2021-04-16 | 9.149 | 36,183,236 | +2,482,720 | 0.95% | 331,055,078 |
| 2021-04-19 | 2021-04-15 | 8.769 | 33,700,516 | +2,926,687 | 0.89% | 295,507,457 |
| 2021-04-16 | 2021-04-14 | 8.725 | 30,773,829 | +247,261 | 0.81% | 268,505,235 |
| 2021-04-15 | 2021-04-13 | 8.388 | 30,526,568 | +120,413 | 0.80% | 256,052,613 |
| 2021-04-14 | 2021-04-12 | 8.508 | 30,406,155 | +1,386,132 | 0.80% | 258,681,345 |
| 2021-04-13 | 2021-04-09 | 8.333 | 29,020,023 | -232,554 | 0.76% | 241,837,350 |
| 2021-04-12 | 2021-04-08 | 8.377 | 29,252,577 | -923,782 | 0.77% | 245,048,309 |
| 2021-04-09 | 2021-04-07 | 8.703 | 30,176,359 | -685,206 | 0.79% | 262,635,651 |
| 2021-04-08 | 2021-04-01 | 8.279 | 30,861,565 | -133,281 | 0.81% | 255,505,031 |
| 2021-04-07 | 2021-03-31 | 8.420 | 30,994,846 | -93,757 | 0.81% | 260,992,061 |
| 2021-04-01 | 2021-03-30 | 8.442 | 31,088,603 | +1,285,853 | 0.82% | 262,457,980 |
| 2021-03-31 | 2021-03-29 | 7.953 | 29,802,750 | +1,505,626 | 0.78% | 237,012,128 |
| 2021-03-30 | 2021-03-26 | 7.637 | 28,297,124 | +411,795 | 0.74% | 216,110,696 |
| 2021-03-29 | 2021-03-25 | 7.561 | 27,885,329 | -45,040 | 0.73% | 210,842,147 |
| 2021-03-26 | 2021-03-24 | 7.637 | 27,930,369 | -626,885 | 0.73% | 213,309,716 |
| 2021-03-25 | 2021-03-23 | 7.594 | 28,557,254 | +57,909 | 0.75% | 216,854,640 |
| 2021-03-24 | 2021-03-22 | 8.018 | 28,499,345 | +195,786 | 0.75% | 228,506,848 |
| 2021-03-23 | 2021-03-19 | 7.811 | 28,303,559 | +490,845 | 0.74% | 221,086,562 |
| 2021-03-22 | 2021-03-18 | 7.877 | 27,812,714 | +526,694 | 0.73% | 219,067,922 |
| 2021-03-19 | 2021-03-17 | 7.866 | 27,286,020 | +301,492 | 0.72% | 214,622,546 |
| 2021-03-18 | 2021-03-16 | 8.018 | 26,984,528 | +1,293,294 | 0.71% | 216,361,093 |
| 2021-03-17 | 2021-03-15 | 7.746 | 25,691,234 | +423,745 | 0.67% | 199,004,002 |
| 2021-03-16 | 2021-03-12 | 7.583 | 25,267,489 | +1,458,747 | 0.66% | 191,598,329 |
| 2021-03-15 | 2021-03-11 | 7.104 | 23,808,742 | +897,125 | 0.63% | 169,140,061 |
| 2021-03-12 | 2021-03-10 | 6.908 | 22,911,617 | +2,353,115 | 0.60% | 158,280,101 |
| 2021-03-11 | 2021-03-09 | 7.289 | 20,558,502 | +241,746 | 0.54% | 149,852,200 |
| 2021-03-10 | 2021-03-08 | 7.790 | 20,316,756 | +1,143,466 | 0.53% | 158,257,478 |
| 2021-03-09 | 2021-03-05 | 7.659 | 19,173,290 | +300,574 | 0.50% | 146,847,363 |
| 2021-03-08 | 2021-03-04 | 7.648 | 18,872,716 | +2,668,395 | 0.50% | 144,339,961 |
| 2021-03-05 | 2021-03-03 | 6.908 | 16,204,321 | +197,625 | 0.43% | 111,944,153 |
| 2021-03-04 | 2021-03-02 | 6.854 | 16,006,696 | -102,029 | 0.42% | 109,708,202 |
| 2021-03-03 | 2021-03-01 | 6.691 | 16,108,725 | -1,839 | 0.42% | 107,778,748 |
| 2021-03-02 | 2021-02-26 | 6.408 | 16,110,564 | +556,108 | 0.42% | 103,234,033 |
| 2021-03-01 | 2021-02-25 | 6.506 | 15,554,456 | +1,578,241 | 0.41% | 101,193,557 |
| 2021-02-26 | 2021-02-24 | 5.668 | 13,976,215 | +136,039 | 0.37% | 79,218,050 |
| 2021-02-25 | 2021-02-23 | 5.853 | 13,840,176 | -456,835 | 0.36% | 81,006,663 |
| 2021-02-24 | 2021-02-22 | 5.875 | 14,297,011 | +351,129 | 0.38% | 83,991,602 |
| 2021-02-23 | 2021-02-19 | 5.755 | 13,945,882 | -89,161 | 0.37% | 80,259,881 |
| 2021-02-22 | 2021-02-18 | 5.722 | 14,035,043 | -429,259 | 0.37% | 80,314,941 |
| 2021-02-10 | 2021-02-08 | 5.722 | 14,464,302 | -525,775 | 0.38% | 82,771,357 |
| 2021-02-09 | 2021-02-05 | 5.450 | 14,990,077 | -366,755 | 0.39% | 81,703,083 |
| 2021-02-08 | 2021-02-04 | 5.418 | 15,356,832 | -152,584 | 0.40% | 83,200,863 |
| 2021-02-05 | 2021-02-03 | 5.538 | 15,509,416 | -715,127 | 0.41% | 85,883,568 |
| 2021-02-04 | 2021-02-02 | 5.581 | 16,224,543 | -2,887 | 0.43% | 90,549,632 |
| 2021-02-03 | 2021-02-01 | 5.614 | 16,227,430 | -470,623 | 0.43% | 91,095,369 |
| 2021-02-02 | 2021-01-29 | 5.516 | 16,698,053 | +361,240 | 0.44% | 92,102,336 |
| 2021-02-01 | 2021-01-28 | 5.548 | 16,336,813 | -389,734 | 0.43% | 90,643,020 |
| 2021-01-29 | 2021-01-27 | 5.777 | 16,726,547 | -723,399 | 0.44% | 96,626,816 |
| 2021-01-28 | 2021-01-26 | 5.788 | 17,449,946 | -732,591 | 0.46% | 100,995,628 |
| 2021-01-27 | 2021-01-25 | 5.809 | 18,182,537 | +919 | 0.48% | 105,631,292 |
| 2021-01-26 | 2021-01-22 | 5.897 | 18,181,618 | -634,238 | 0.48% | 107,208,364 |
| 2021-01-25 | 2021-01-21 | 6.190 | 18,815,856 | -373,189 | 0.49% | 116,475,102 |
| 2021-01-22 | 2021-01-20 | 6.277 | 19,189,045 | +37,686 | 0.50% | 120,455,332 |
| 2021-01-21 | 2021-01-19 | 6.343 | 19,151,359 | -266,564 | 0.50% | 121,468,874 |
| 2021-01-20 | 2021-01-18 | 6.016 | 19,417,923 | +921,024 | 0.51% | 116,822,033 |
| 2021-01-19 | 2021-01-15 | 5.625 | 18,496,899 | -12,868 | 0.49% | 104,036,641 |
| 2021-01-18 | 2021-01-14 | 5.614 | 18,509,767 | -67,101 | 0.49% | 103,907,646 |
| 2021-01-15 | 2021-01-13 | 5.701 | 18,576,868 | -66,181 | 0.49% | 105,901,140 |
| 2021-01-14 | 2021-01-12 | 5.766 | 18,643,049 | -87,323 | 0.49% | 107,495,346 |
| 2021-01-13 | 2021-01-11 | 5.679 | 18,730,372 | -70,777 | 0.49% | 106,368,677 |
| 2021-01-12 | 2021-01-08 | 5.603 | 18,801,149 | -93,757 | 0.49% | 105,338,826 |
| 2021-01-11 | 2021-01-07 | 5.548 | 18,894,906 | +262,887 | 0.50% | 104,836,319 |
| 2021-01-08 | 2021-01-06 | 5.646 | 18,632,019 | -19,303 | 0.49% | 105,202,032 |
| 2021-01-07 | 2021-01-05 | 5.614 | 18,651,322 | +162,696 | 0.49% | 104,702,289 |
| 2021-01-06 | 2021-01-04 | 5.668 | 18,488,626 | +925,620 | 0.49% | 104,794,675 |
| 2021-01-05 | 2020-12-31 | 5.820 | 17,563,006 | +15,626 | 0.46% | 102,223,203 |
| 2021-01-04 | 2020-12-29 | 5.777 | 17,547,380 | -50,555 | 0.46% | 101,368,648 |
| 2020-12-30 | 2020-12-28 | 5.646 | 17,597,935 | -2,666,557 | 0.46% | 99,363,280 |
| 2020-12-29 | 2020-12-24 | 5.722 | 20,264,492 | -22,980 | 0.53% | 115,962,700 |
| 2020-12-28 | 2020-12-22 | 5.809 | 20,287,472 | -4,596 | 0.53% | 117,859,893 |
| 2020-12-23 | 2020-12-21 | 5.809 | 20,292,068 | -28,495 | 0.53% | 117,886,594 |
| 2020-12-22 | 2020-12-18 | 5.886 | 20,320,563 | +1,839 | 0.53% | 119,599,635 |
| 2020-12-21 | 2020-12-17 | 5.799 | 20,318,724 | -2,758 | 0.53% | 117,820,400 |
| 2020-12-18 | 2020-12-16 | 5.733 | 20,321,482 | +8,273 | 0.53% | 116,509,904 |
| 2020-12-17 | 2020-12-15 | 5.755 | 20,313,209 | +105,836 | 0.53% | 116,904,455 |
| 2020-12-16 | 2020-12-14 | 5.875 | 20,207,373 | -3,677 | 0.53% | 118,713,599 |
| 2020-12-15 | 2020-12-11 | 5.820 | 20,211,050 | -36,767 | 0.53% | 117,635,800 |
| 2020-12-14 | 2020-12-10 | 5.886 | 20,247,817 | +18,383 | 0.53% | 119,171,478 |
| 2020-12-11 | 2020-12-09 | 5.897 | 20,229,434 | -64,343 | 0.53% | 119,283,362 |
| 2020-12-10 | 2020-12-08 | 5.940 | 20,293,777 | +4,596 | 0.53% | 120,545,882 |
| 2020-12-09 | 2020-12-07 | 5.951 | 20,289,181 | +919 | 0.53% | 120,739,312 |
| 2020-12-08 | 2020-12-04 | 6.005 | 20,288,262 | +2,758 | 0.53% | 121,837,443 |
| 2020-12-07 | 2020-12-03 | 6.081 | 20,285,504 | -30,333 | 0.53% | 123,365,710 |
| 2020-12-04 | 2020-12-02 | 6.005 | 20,315,837 | -109,383 | 0.53% | 122,003,039 |
| 2020-12-03 | 2020-12-01 | 6.060 | 20,425,220 | +13,788 | 0.54% | 123,770,969 |
| 2020-12-02 | 2020-11-30 | 6.092 | 20,411,432 | +94,676 | 0.54% | 124,353,598 |
| 2020-12-01 | 2020-11-27 | 6.158 | 20,316,756 | +31,252 | 0.53% | 125,102,978 |
| 2020-11-30 | 2020-11-26 | 6.038 | 20,285,504 | -919 | 0.53% | 122,482,950 |
| 2020-11-27 | 2020-11-25 | 6.016 | 20,286,423 | +11,030 | 0.53% | 122,047,099 |
| 2020-11-26 | 2020-11-24 | 6.335 | 20,275,393 | -12,869 | 0.53% | 128,434,484 |
| 2020-11-25 | 2020-11-23 | 6.312 | 20,288,262 | +380,330 | 0.53% | 128,065,070 |
| 2020-11-24 | 2020-11-20 | 6.423 | 19,907,932 | +7,199 | 0.53% | 127,876,722 |
| 2020-11-23 | 2020-11-19 | 6.501 | 19,900,733 | -311,343 | 0.53% | 129,378,600 |
| 2020-11-20 | 2020-11-18 | 6.423 | 20,212,076 | +1,800 | 0.54% | 129,830,363 |
| 2020-11-19 | 2020-11-17 | 6.346 | 20,210,276 | -287,947 | 0.54% | 128,246,601 |
| 2020-11-18 | 2020-11-16 | 6.323 | 20,498,223 | +2,700 | 0.55% | 129,618,201 |
| 2020-11-16 | 2020-11-12 | 6.335 | 20,495,523 | +4,499 | 0.55% | 129,828,898 |
| 2020-11-13 | 2020-11-11 | 6.546 | 20,491,024 | +413,924 | 0.55% | 134,127,079 |
| 2020-11-12 | 2020-11-10 | 6.368 | 20,077,100 | +115,178 | 0.54% | 127,847,757 |
| 2020-11-11 | 2020-11-09 | 6.179 | 19,961,922 | +37,793 | 0.54% | 123,343,042 |
| 2020-11-10 | 2020-11-06 | 6.246 | 19,924,129 | -108,880 | 0.53% | 124,438,042 |
| 2020-11-09 | 2020-11-05 | 6.312 | 20,033,009 | +55,790 | 0.54% | 126,453,843 |
| 2020-11-06 | 2020-11-04 | 6.034 | 19,977,219 | +174,568 | 0.54% | 120,551,431 |
| 2020-11-05 | 2020-11-03 | 5.946 | 19,802,651 | +264,551 | 0.53% | 117,737,450 |
| 2020-11-04 | 2020-11-02 | 5.823 | 19,538,100 | +331,139 | 0.52% | 113,776,121 |
| 2020-11-03 | 2020-10-30 | 5.790 | 19,206,961 | +732,465 | 0.52% | 111,207,451 |
| 2020-11-02 | 2020-10-29 | 6.046 | 18,474,496 | +181,767 | 0.50% | 111,688,642 |
| 2020-10-30 | 2020-10-28 | 5.679 | 18,292,729 | +198,863 | 0.49% | 103,881,189 |
| 2020-10-29 | 2020-10-27 | 5.790 | 18,093,866 | +11,698 | 0.49% | 104,762,681 |
| 2020-10-28 | 2020-10-23 | 6.090 | 18,082,168 | +28,795 | 0.49% | 110,120,600 |
| 2020-10-27 | 2020-10-22 | 6.046 | 18,053,373 | +25,195 | 0.48% | 109,142,718 |
| 2020-10-23 | 2020-10-21 | 6.157 | 18,028,178 | -49,491 | 0.48% | 110,993,900 |
| 2020-10-22 | 2020-10-20 | 6.179 | 18,077,669 | -37,793 | 0.48% | 111,700,401 |
| 2020-10-21 | 2020-10-19 | 6.301 | 18,115,462 | +43,192 | 0.49% | 114,148,441 |
| 2020-10-20 | 2020-10-16 | 6.346 | 18,072,270 | -69,287 | 0.48% | 114,679,641 |
| 2020-10-19 | 2020-10-15 | 6.401 | 18,141,557 | -3,599 | 0.49% | 116,127,359 |
| 2020-10-16 | 2020-10-14 | 6.457 | 18,145,156 | -77,386 | 0.49% | 117,158,647 |
| 2020-10-15 | 2020-10-12 | 6.723 | 18,222,542 | -27,895 | 0.49% | 122,518,549 |
| 2020-10-14 | 2020-10-09 | 6.801 | 18,250,437 | +19,796 | 0.49% | 124,125,840 |
| 2020-09-30 | 2020-09-28 | 6.723 | 18,230,641 | -62,988 | 0.49% | 122,573,002 |
| 2020-09-29 | 2020-09-25 | 6.601 | 18,293,629 | -296,945 | 0.49% | 120,760,200 |
| 2020-09-28 | 2020-09-24 | 6.923 | 18,590,574 | -50,391 | 0.50% | 128,711,798 |
| 2020-09-25 | 2020-09-23 | 6.979 | 18,640,965 | -30,594 | 0.50% | 130,096,479 |
| 2020-09-24 | 2020-09-22 | 7.024 | 18,671,559 | +123,277 | 0.50% | 131,139,997 |
| 2020-09-23 | 2020-09-21 | 7.079 | 18,548,282 | -142,174 | 0.50% | 131,304,809 |
| 2020-09-22 | 2020-09-18 | 7.435 | 18,690,456 | +622,685 | 0.50% | 138,957,990 |
| 2020-09-21 | 2020-09-17 | 6.901 | 18,067,771 | +40,493 | 0.48% | 124,690,592 |
| 2020-09-18 | 2020-09-16 | 7.068 | 18,027,278 | -83,685 | 0.48% | 127,416,239 |
| 2020-09-17 | 2020-09-15 | 7.157 | 18,110,963 | +1,383,045 | 0.49% | 129,617,882 |
| 2020-09-16 | 2020-09-14 | 6.457 | 16,727,918 | +30,595 | 0.45% | 108,007,903 |
| 2020-09-15 | 2020-09-11 | 6.457 | 16,697,323 | -7,199 | 0.45% | 107,810,359 |
| 2020-09-14 | 2020-09-10 | 6.512 | 16,704,522 | +173,668 | 0.45% | 108,785,041 |
| 2020-09-11 | 2020-09-09 | 6.635 | 16,530,854 | +45,892 | 0.44% | 109,674,871 |
| 2020-09-10 | 2020-09-08 | 6.279 | 16,484,962 | +26,095 | 0.44% | 103,507,998 |
| 2020-09-09 | 2020-09-07 | 6.034 | 16,458,867 | +369,832 | 0.44% | 99,320,129 |
| 2020-09-08 | 2020-09-04 | 6.079 | 16,089,035 | -900 | 0.43% | 97,803,598 |
| 2020-09-07 | 2020-09-03 | 6.201 | 16,089,935 | +12,598 | 0.43% | 99,775,979 |
| 2020-09-04 | 2020-09-02 | 6.134 | 16,077,337 | -23,396 | 0.43% | 98,625,837 |
| 2020-09-03 | 2020-09-01 | 6.168 | 16,100,733 | -188,965 | 0.43% | 99,306,149 |
| 2020-09-02 | 2020-08-31 | 6.234 | 16,289,698 | -9,899 | 0.44% | 101,557,828 |
| 2020-09-01 | 2020-08-28 | 6.490 | 16,299,597 | -261,851 | 0.44% | 105,785,763 |
| 2020-08-31 | 2020-08-27 | 6.357 | 16,561,448 | -108,880 | 0.44% | 105,276,598 |
| 2020-08-28 | 2020-08-26 | 6.468 | 16,670,328 | -40,493 | 0.45% | 107,821,319 |
| 2020-08-27 | 2020-08-25 | 6.590 | 16,710,821 | -573,194 | 0.45% | 110,126,032 |
| 2020-08-26 | 2020-08-24 | 6.535 | 17,284,015 | +41,392 | 0.46% | 112,943,039 |
| 2020-08-25 | 2020-08-21 | 6.735 | 17,242,623 | +53,990 | 0.46% | 116,121,722 |
| 2020-08-24 | 2020-08-20 | 6.712 | 17,188,633 | +3,113,427 | 0.46% | 115,376,082 |
| 2020-08-21 | 2020-08-19 | 6.646 | 14,075,206 | +2,463,746 | 0.38% | 93,539,157 |
| 2020-08-20 | 2020-08-18 | 5.857 | 11,611,460 | -356,335 | 0.31% | 68,004,078 |
| 2020-08-19 | 2020-08-17 | 5.668 | 11,967,795 | -543,500 | 0.32% | 67,830,002 |
| 2020-08-18 | 2020-08-14 | 5.457 | 12,511,295 | -208,761 | 0.34% | 68,268,642 |
| 2020-08-17 | 2020-08-13 | 5.390 | 12,720,056 | +39,593 | 0.34% | 68,559,599 |
| 2020-08-14 | 2020-08-12 | 5.457 | 12,680,463 | -541,701 | 0.34% | 69,191,718 |
| 2020-08-13 | 2020-08-11 | 5.312 | 13,222,164 | +16,197 | 0.35% | 70,237,322 |
| 2020-08-12 | 2020-08-10 | 5.201 | 13,205,967 | -17,096 | 0.35% | 68,683,682 |
| 2020-08-11 | 2020-08-07 | 5.179 | 13,223,063 | -363,533 | 0.35% | 68,478,698 |
| 2020-08-10 | 2020-08-06 | 5.157 | 13,586,596 | +407,624 | 0.36% | 70,059,358 |
| 2020-08-07 | 2020-08-05 | 5.201 | 13,178,972 | +253,754 | 0.35% | 68,543,282 |
| 2020-08-06 | 2020-08-04 | 5.268 | 12,925,218 | -736,065 | 0.35% | 68,085,358 |
| 2020-08-05 | 2020-08-03 | 5.201 | 13,661,283 | +35,094 | 0.37% | 71,051,762 |
| 2020-08-04 | 2020-07-31 | 5.257 | 13,626,189 | -110,680 | 0.37% | 71,626,389 |
| 2020-08-03 | 2020-07-30 | 5.190 | 13,736,869 | +15,297 | 0.37% | 71,292,221 |
| 2020-07-31 | 2020-07-29 | 5.179 | 13,721,572 | +1,155,388 | 0.37% | 71,060,342 |
| 2020-07-30 | 2020-07-28 | 5.190 | 12,566,184 | -475,113 | 0.34% | 65,216,548 |
| 2020-07-29 | 2020-07-27 | 5.123 | 13,041,297 | +77,386 | 0.35% | 66,812,730 |
| 2020-07-28 | 2020-07-24 | 5.212 | 12,963,911 | +106,180 | 0.35% | 67,568,829 |
| 2020-07-27 | 2020-07-23 | 5.345 | 12,857,731 | -130,476 | 0.34% | 68,730,091 |
| 2020-07-24 | 2020-07-22 | 5.234 | 12,988,207 | +857,542 | 0.35% | 67,984,142 |
| 2020-07-23 | 2020-07-21 | 5.401 | 12,130,665 | +548,899 | 0.33% | 65,517,662 |
| 2020-07-22 | 2020-07-20 | 5.468 | 11,581,766 | +291,546 | 0.31% | 63,325,321 |
| 2020-07-21 | 2020-07-17 | 5.279 | 11,290,220 | +239,356 | 0.30% | 59,598,252 |
| 2020-07-20 | 2020-07-16 | 5.234 | 11,050,864 | -2,024,627 | 0.30% | 57,843,512 |
| 2020-07-17 | 2020-07-15 | 5.345 | 13,075,491 | +72,887 | 0.35% | 69,894,112 |
| 2020-07-16 | 2020-07-14 | 5.323 | 13,002,604 | +42,292 | 0.35% | 69,215,500 |
| 2020-07-15 | 2020-07-13 | 5.501 | 12,960,312 | +50,391 | 0.35% | 71,294,851 |
| 2020-07-14 | 2020-07-10 | 5.512 | 12,909,921 | +483,211 | 0.35% | 71,161,119 |
| 2020-07-13 | 2020-07-09 | 5.590 | 12,426,710 | -900 | 0.33% | 69,464,299 |
| 2020-07-10 | 2020-07-08 | 5.723 | 12,427,610 | +96,282 | 0.33% | 71,126,650 |
| 2020-07-09 | 2020-07-07 | 5.734 | 12,331,328 | -21,596 | 0.33% | 70,712,642 |
| 2020-07-08 | 2020-07-06 | 5.934 | 12,352,924 | +91,783 | 0.33% | 73,307,521 |
| 2020-07-07 | 2020-07-03 | 6.012 | 12,261,141 | +91,783 | 0.33% | 73,716,662 |
| 2020-07-06 | 2020-07-02 | 5.357 | 12,169,358 | +121,478 | 0.33% | 65,185,682 |
| 2020-07-03 | 2020-06-30 | 4.823 | 12,047,880 | +223,159 | 0.32% | 58,108,260 |
| 2020-07-02 | 2020-06-29 | 4.934 | 11,824,721 | -108,880 | 0.32% | 58,346,040 |
| 2020-06-24 | 2020-06-22 | 5.123 | 11,933,601 | -26,995 | 0.32% | 61,137,820 |
| 2020-06-23 | 2020-06-19 | 5.101 | 11,960,596 | +68,387 | 0.32% | 61,010,280 |
| 2020-06-22 | 2020-06-18 | 5.145 | 11,892,209 | +17,997 | 0.32% | 61,190,082 |
| 2020-06-19 | 2020-06-17 | 4.990 | 11,874,212 | -19,796 | 0.32% | 59,250,040 |
| 2020-06-18 | 2020-06-16 | 4.912 | 11,894,008 | +192,564 | 0.32% | 58,423,558 |
| 2020-06-17 | 2020-06-15 | 5.570 | 11,701,444 | -79,185 | 0.31% | 65,175,930 |
| 2020-06-16 | 2020-06-12 | 5.653 | 11,780,629 | +901,334 | 0.32% | 66,598,434 |
| 2020-06-15 | 2020-06-11 | 5.641 | 10,879,295 | +105,869 | 0.31% | 61,373,518 |
| 2020-06-12 | 2020-06-10 | 5.796 | 10,773,426 | +73,940 | 0.31% | 62,443,138 |
| 2020-06-11 | 2020-06-09 | 5.832 | 10,699,486 | +38,650 | 0.31% | 62,396,599 |
| 2020-06-10 | 2020-06-08 | 5.796 | 10,660,836 | +58,817 | 0.31% | 61,790,563 |
| 2020-06-09 | 2020-06-05 | 5.701 | 10,602,019 | -51,254 | 0.30% | 60,440,217 |
| 2020-06-08 | 2020-06-04 | 5.629 | 10,653,273 | +27,727 | 0.31% | 59,971,667 |
| 2020-06-05 | 2020-06-03 | 5.594 | 10,625,546 | +77,301 | 0.31% | 59,436,201 |
| 2020-06-04 | 2020-06-02 | 5.522 | 10,548,245 | -95,786 | 0.30% | 58,250,561 |
| 2020-06-03 | 2020-06-01 | 5.487 | 10,644,031 | -181,490 | 0.31% | 58,399,480 |
| 2020-06-02 | 2020-05-29 | 5.118 | 10,825,521 | -70,579 | 0.31% | 55,401,202 |
| 2020-06-01 | 2020-05-28 | 5.094 | 10,896,100 | +42,012 | 0.31% | 55,503,041 |
| 2020-05-29 | 2020-05-27 | 5.213 | 10,854,088 | +40,331 | 0.31% | 56,580,838 |
| 2020-05-28 | 2020-05-26 | 5.320 | 10,813,757 | -221,821 | 0.31% | 57,528,898 |
| 2020-05-27 | 2020-05-25 | 5.189 | 11,035,578 | +127,715 | 0.32% | 57,264,240 |
| 2020-05-26 | 2020-05-22 | 5.141 | 10,907,863 | -425,156 | 0.31% | 56,082,239 |
| 2020-05-25 | 2020-05-21 | 5.356 | 11,333,019 | -68,059 | 0.33% | 60,695,998 |
| 2020-05-22 | 2020-05-20 | 5.332 | 11,401,078 | +126,875 | 0.33% | 60,789,120 |
| 2020-05-21 | 2020-05-19 | 5.475 | 11,274,203 | +84,863 | 0.32% | 61,722,798 |
| 2020-05-20 | 2020-05-18 | 5.415 | 11,189,340 | -29,408 | 0.32% | 60,592,350 |
| 2020-05-19 | 2020-05-15 | 5.356 | 11,218,748 | +533,546 | 0.32% | 60,083,999 |
| 2020-05-18 | 2020-05-14 | 5.296 | 10,685,202 | +898,205 | 0.31% | 56,590,649 |
| 2020-05-15 | 2020-05-13 | 5.475 | 9,786,997 | +925,093 | 0.28% | 53,580,802 |
| 2020-05-14 | 2020-05-12 | 5.582 | 8,861,904 | +525,984 | 0.25% | 49,465,432 |
| 2020-05-13 | 2020-05-11 | 5.701 | 8,335,920 | +646,977 | 0.24% | 47,521,592 |
| 2020-05-12 | 2020-05-08 | 5.808 | 7,688,943 | +499,937 | 0.22% | 44,656,881 |
| 2020-05-11 | 2020-05-07 | 5.463 | 7,189,006 | +536,067 | 0.21% | 39,272,040 |
| 2020-05-08 | 2020-05-06 | 5.356 | 6,652,939 | +631,012 | 0.19% | 35,630,998 |
| 2020-04-29 | 2020-04-27 | 5.510 | 6,021,927 | -5,882 | 0.17% | 33,183,211 |
| 2020-04-28 | 2020-04-24 | 5.391 | 6,027,809 | +12,604 | 0.17% | 32,498,223 |
| 2020-04-27 | 2020-04-23 | 5.546 | 6,015,205 | +308,364 | 0.17% | 33,360,940 |
| 2020-04-24 | 2020-04-22 | 5.546 | 5,706,841 | +54,615 | 0.16% | 31,650,722 |
| 2020-04-23 | 2020-04-21 | 5.594 | 5,652,226 | +48,734 | 0.16% | 31,616,901 |
| 2020-04-22 | 2020-04-20 | 5.748 | 5,603,492 | +104,188 | 0.16% | 32,211,267 |
| 2020-04-21 | 2020-04-17 | 5.796 | 5,499,304 | +105,029 | 0.16% | 31,874,150 |
| 2020-04-20 | 2020-04-16 | 5.760 | 5,394,275 | +90,745 | 0.15% | 31,072,799 |
| 2020-04-17 | 2020-04-15 | 5.784 | 5,303,530 | +343,654 | 0.15% | 30,676,318 |
| 2020-04-16 | 2020-04-14 | 6.105 | 4,959,876 | +1,905,641 | 0.14% | 30,282,387 |
| 2020-04-15 | 2020-04-09 | 5.772 | 3,054,235 | +141,158 | 0.09% | 17,629,748 |
| 2020-04-14 | 2020-04-08 | 5.737 | 2,913,077 | +625,131 | 0.08% | 16,710,942 |
| 2020-04-09 | 2020-04-07 | 5.725 | 2,287,946 | +613,368 | 0.07% | 13,097,632 |
| 2020-04-03 | 2020-04-01 | 5.308 | 1,674,578 | +125,194 | 0.05% | 8,888,780 |
| 2020-04-02 | 2020-03-31 | 5.427 | 1,549,384 | +186,531 | 0.04% | 8,408,641 |
| 2020-04-01 | 2020-03-30 | 5.391 | 1,362,853 | -62,177 | 0.04% | 7,347,662 |
| 2020-03-31 | 2020-03-27 | 5.415 | 1,425,030 | +16,805 | 0.04% | 7,716,802 |
| 2020-03-30 | 2020-03-26 | 5.344 | 1,408,225 | +216,779 | 0.04% | 7,525,239 |
| 2020-03-27 | 2020-03-25 | 5.629 | 1,191,446 | +75,621 | 0.03% | 6,707,141 |
| 2020-03-26 | 2020-03-24 | 5.368 | 1,115,825 | +85,703 | 0.03% | 5,989,279 |
| 2020-03-25 | 2020-03-23 | 4.975 | 1,030,122 | +209,217 | 0.03% | 5,124,681 |
| 2020-03-24 | 2020-03-20 | 5.272 | 820,905 | +47,894 | 0.02% | 4,328,113 |
| 2020-03-23 | 2020-03-19 | 4.796 | 773,011 | +51,254 | 0.02% | 3,707,598 |
| 2020-03-20 | 2020-03-18 | 5.153 | 721,757 | -181,490 | 0.02% | 3,719,468 |
| 2020-03-19 | 2020-03-17 | 5.606 | 903,247 | +579,759 | 0.03% | 5,063,250 |
| 2020-03-18 | 2020-03-16 | 5.939 | 323,488 | -26,888 | 0.01% | 1,921,147 |
| 2020-03-17 | 2020-03-13 | 6.213 | 350,376 | +107,550 | 0.01% | 2,176,741 |
| 2020-03-16 | 2020-03-12 | 6.332 | 242,826 | +35,289 | 0.01% | 1,537,477 |
| 2020-03-13 | 2020-03-11 | 6.784 | 207,537 | +47,893 | 0.01% | 1,407,902 |
| 2020-03-12 | 2020-03-10 | 6.117 | 159,644 | +44,533 | 0.00% | 976,602 |
| 2020-03-11 | 2020-03-09 | 6.046 | 115,111 | +115,111 | 0.00% | 695,957 |
| 2009-10-16 | 2009-10-14 | 5.420 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy