History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2025-10-13 | 2025-10-09 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2025-10-10 | 2025-10-08 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2025-10-09 | 2025-10-06 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2025-10-08 | 2025-10-03 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2025-10-06 | 2025-10-02 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2025-10-03 | 2025-09-30 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2025-10-02 | 2025-09-29 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2025-09-30 | 2025-09-26 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2025-09-29 | 2025-09-25 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2025-09-26 | 2025-09-24 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2025-09-25 | 2025-09-23 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2025-09-24 | 2025-09-22 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2025-09-23 | 2025-09-19 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2025-09-22 | 2025-09-18 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2025-09-19 | 2025-09-17 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2025-09-18 | 2025-09-16 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2025-09-17 | 2025-09-15 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2025-09-16 | 2025-09-12 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2025-09-15 | 2025-09-11 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2025-09-12 | 2025-09-10 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2025-09-11 | 2025-09-09 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2025-09-10 | 2025-09-08 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2025-09-09 | 2025-09-05 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2025-09-08 | 2025-09-04 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2025-09-05 | 2025-09-03 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2025-09-04 | 2025-09-02 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2025-09-03 | 2025-09-01 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2025-09-02 | 2025-08-29 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2025-09-01 | 2025-08-28 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2025-08-29 | 2025-08-27 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2025-08-28 | 2025-08-26 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2025-08-27 | 2025-08-25 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2025-08-26 | 2025-08-22 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2025-08-25 | 2025-08-21 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2025-08-22 | 2025-08-20 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2025-08-21 | 2025-08-19 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2025-08-20 | 2025-08-18 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2025-08-19 | 2025-08-15 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2025-08-18 | 2025-08-14 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2025-08-15 | 2025-08-13 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2025-08-14 | 2025-08-12 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2025-08-13 | 2025-08-11 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2025-08-12 | 2025-08-08 | 0.365 | 54,000 | +0 | 0.00% | 19,710 |
| 2025-08-11 | 2025-08-07 | 0.365 | 54,000 | +0 | 0.00% | 19,710 |
| 2025-08-08 | 2025-08-06 | 0.355 | 54,000 | +0 | 0.00% | 19,170 |
| 2025-08-07 | 2025-08-05 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2025-08-06 | 2025-08-04 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2025-08-05 | 2025-08-01 | 0.355 | 54,000 | +0 | 0.00% | 19,170 |
| 2025-08-04 | 2025-07-31 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2025-08-01 | 2025-07-30 | 0.385 | 54,000 | +0 | 0.00% | 20,790 |
| 2025-07-31 | 2025-07-29 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2025-07-30 | 2025-07-28 | 0.385 | 54,000 | +0 | 0.00% | 20,790 |
| 2025-07-29 | 2025-07-25 | 0.385 | 54,000 | +0 | 0.00% | 20,790 |
| 2025-07-28 | 2025-07-24 | 0.385 | 54,000 | +0 | 0.00% | 20,790 |
| 2025-07-25 | 2025-07-23 | 0.365 | 54,000 | +0 | 0.00% | 19,710 |
| 2025-07-24 | 2025-07-22 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2025-07-23 | 2025-07-21 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2025-07-22 | 2025-07-18 | 0.365 | 54,000 | +0 | 0.00% | 19,710 |
| 2025-07-21 | 2025-07-17 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2025-07-18 | 2025-07-16 | 0.375 | 54,000 | +0 | 0.00% | 20,250 |
| 2025-07-17 | 2025-07-15 | 0.365 | 54,000 | +0 | 0.00% | 19,710 |
| 2025-07-16 | 2025-07-14 | 0.355 | 54,000 | +0 | 0.00% | 19,170 |
| 2025-07-15 | 2025-07-11 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2025-07-14 | 2025-07-10 | 0.365 | 54,000 | +0 | 0.00% | 19,710 |
| 2025-07-11 | 2025-07-09 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2025-07-10 | 2025-07-08 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2025-07-09 | 2025-07-07 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2025-07-08 | 2025-07-04 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2025-07-07 | 2025-07-03 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2025-07-04 | 2025-07-02 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-07-03 | 2025-06-30 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-07-02 | 2025-06-27 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2025-06-30 | 2025-06-26 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2025-06-27 | 2025-06-25 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2025-06-26 | 2025-06-24 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2025-06-25 | 2025-06-23 | 0.275 | 54,000 | +0 | 0.00% | 14,850 |
| 2025-06-24 | 2025-06-20 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-06-23 | 2025-06-19 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-06-20 | 2025-06-18 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2025-06-19 | 2025-06-17 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2025-06-18 | 2025-06-16 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2025-06-17 | 2025-06-13 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2025-06-16 | 2025-06-12 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2025-06-13 | 2025-06-11 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2025-06-12 | 2025-06-10 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2025-06-11 | 2025-06-09 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2025-06-10 | 2025-06-06 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2025-06-09 | 2025-06-05 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2025-06-06 | 2025-06-04 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2025-06-05 | 2025-06-03 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2025-06-04 | 2025-06-02 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2025-06-03 | 2025-05-30 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2025-06-02 | 2025-05-29 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2025-05-30 | 2025-05-28 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2025-05-29 | 2025-05-27 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2025-05-28 | 2025-05-26 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2025-05-27 | 2025-05-23 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2025-05-26 | 2025-05-22 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2025-05-23 | 2025-05-21 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2025-05-22 | 2025-05-20 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2025-05-21 | 2025-05-19 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2025-05-20 | 2025-05-16 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2025-05-19 | 2025-05-15 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2025-05-16 | 2025-05-14 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2025-05-15 | 2025-05-13 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2025-05-14 | 2025-05-12 | 0.355 | 54,000 | +0 | 0.00% | 19,170 |
| 2025-05-13 | 2025-05-09 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2025-05-12 | 2025-05-08 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2025-05-09 | 2025-05-07 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2025-05-08 | 2025-05-06 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2025-05-07 | 2025-05-02 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2025-05-06 | 2025-04-30 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2025-05-02 | 2025-04-29 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2025-04-30 | 2025-04-28 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2025-04-29 | 2025-04-25 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2025-04-28 | 2025-04-24 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2025-04-25 | 2025-04-23 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2025-04-24 | 2025-04-22 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2025-04-23 | 2025-04-17 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2025-04-22 | 2025-04-16 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2025-04-17 | 2025-04-15 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2025-04-16 | 2025-04-14 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2025-04-15 | 2025-04-11 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2025-04-14 | 2025-04-10 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2025-04-11 | 2025-04-09 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2025-04-10 | 2025-04-08 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2025-04-09 | 2025-04-07 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2025-04-08 | 2025-04-03 | 0.375 | 54,000 | +0 | 0.00% | 20,250 |
| 2025-04-07 | 2025-04-02 | 0.375 | 54,000 | +0 | 0.00% | 20,250 |
| 2025-04-03 | 2025-04-01 | 0.375 | 54,000 | +0 | 0.00% | 20,250 |
| 2025-04-02 | 2025-03-31 | 0.375 | 54,000 | +0 | 0.00% | 20,250 |
| 2025-04-01 | 2025-03-28 | 0.385 | 54,000 | +0 | 0.00% | 20,790 |
| 2025-03-31 | 2025-03-27 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2025-03-28 | 2025-03-26 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2025-03-27 | 2025-03-25 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2025-03-26 | 2025-03-24 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2025-03-25 | 2025-03-21 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2025-03-24 | 2025-03-20 | 0.445 | 54,000 | +0 | 0.00% | 24,030 |
| 2025-03-21 | 2025-03-19 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2025-03-20 | 2025-03-18 | 0.475 | 54,000 | +0 | 0.00% | 25,650 |
| 2025-03-19 | 2025-03-17 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2025-03-18 | 2025-03-14 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2025-03-17 | 2025-03-13 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2025-03-14 | 2025-03-12 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2025-03-13 | 2025-03-11 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2025-03-12 | 2025-03-10 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2025-03-11 | 2025-03-07 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2025-03-10 | 2025-03-06 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2025-03-07 | 2025-03-05 | 0.445 | 54,000 | +0 | 0.00% | 24,030 |
| 2025-03-06 | 2025-03-04 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2025-03-05 | 2025-03-03 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2025-03-04 | 2025-02-28 | 0.495 | 54,000 | +0 | 0.00% | 26,730 |
| 2025-03-03 | 2025-02-27 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2025-02-28 | 2025-02-26 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2025-02-27 | 2025-02-25 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2025-02-26 | 2025-02-24 | 0.445 | 54,000 | +0 | 0.00% | 24,030 |
| 2025-02-25 | 2025-02-21 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2025-02-24 | 2025-02-20 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2025-02-21 | 2025-02-19 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2025-02-20 | 2025-02-18 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2025-02-19 | 2025-02-17 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2025-02-18 | 2025-02-14 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2025-02-17 | 2025-02-13 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2025-02-14 | 2025-02-12 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2025-02-13 | 2025-02-11 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2025-02-12 | 2025-02-10 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2025-02-11 | 2025-02-07 | 0.465 | 54,000 | -50,000 | 0.00% | 25,110 |
| 2024-05-21 | 2024-05-17 | 0.920 | 104,000 | +50,000 | 0.00% | 95,680 |
| 2023-12-05 | 2023-12-01 | 0.710 | 54,000 | -80,000 | 0.00% | 38,340 |
| 2023-09-28 | 2023-09-26 | 0.900 | 134,000 | +20,000 | 0.00% | 120,600 |
| 2023-09-07 | 2023-09-05 | 0.900 | 114,000 | +40,000 | 0.00% | 102,600 |
| 2023-09-06 | 2023-09-04 | 0.940 | 74,000 | -40,000 | 0.00% | 69,560 |
| 2023-08-18 | 2023-08-16 | 0.850 | 114,000 | +32,000 | 0.00% | 96,900 |
| 2023-08-15 | 2023-08-11 | 0.900 | 82,000 | -52,000 | 0.00% | 73,800 |
| 2023-05-29 | 2023-05-24 | 0.920 | 134,000 | +100,000 | 0.00% | 123,280 |
| 2023-05-25 | 2023-05-23 | 0.990 | 34,000 | -100,000 | 0.00% | 33,660 |
| 2023-04-06 | 2023-04-03 | 1.310 | 134,000 | +20,000 | 0.00% | 175,540 |
| 2023-04-04 | 2023-03-31 | 1.360 | 114,000 | -50,000 | 0.00% | 155,040 |
| 2023-01-05 | 2023-01-03 | 1.610 | 164,000 | -60,000 | 0.00% | 264,040 |
| 2022-12-28 | 2022-12-22 | 1.670 | 224,000 | +130,000 | 0.01% | 374,080 |
| 2022-12-13 | 2022-12-09 | 2.140 | 94,000 | -76,000 | 0.00% | 201,160 |
| 2022-12-06 | 2022-12-02 | 1.210 | 170,000 | +92,000 | 0.00% | 205,700 |
| 2022-12-02 | 2022-11-30 | 1.260 | 78,000 | +34,000 | 0.00% | 98,280 |
| 2022-11-17 | 2022-11-15 | 1.330 | 44,000 | +30,000 | 0.00% | 58,520 |
| 2022-11-11 | 2022-11-09 | 0.830 | 14,000 | -50,000 | 0.00% | 11,620 |
| 2022-11-08 | 2022-11-04 | 0.770 | 64,000 | +50,000 | 0.00% | 49,280 |
| 2022-11-07 | 2022-11-03 | 0.730 | 14,000 | -50,000 | 0.00% | 10,220 |
| 2022-11-01 | 2022-10-28 | 0.650 | 64,000 | -150,000 | 0.00% | 41,600 |
| 2022-10-27 | 2022-10-25 | 0.690 | 214,000 | +50,000 | 0.01% | 147,660 |
| 2022-10-24 | 2022-10-20 | 0.730 | 164,000 | +100,000 | 0.00% | 119,720 |
| 2022-10-18 | 2022-10-14 | 0.780 | 64,000 | +50,000 | 0.00% | 49,920 |
| 2022-10-06 | 2022-10-03 | 0.910 | 14,000 | -100,000 | 0.00% | 12,740 |
| 2022-10-05 | 2022-09-30 | 0.800 | 114,000 | +100,000 | 0.00% | 91,200 |
| 2021-12-17 | 2021-12-15 | 4.030 | 14,000 | -10,000 | 0.00% | 56,420 |
| 2021-12-06 | 2021-12-02 | 4.941 | 24,000 | +927 | 0.00% | 118,580 |
| 2021-09-16 | 2021-09-14 | 5.960 | 23,073 | +9,614 | 0.00% | 137,520 |
| 2021-06-21 | 2021-06-17 | 7.385 | 13,459 | +9,614 | 0.00% | 99,398 |
| 2021-06-16 | 2021-06-11 | 8.323 | 3,845 | +168 | 0.00% | 32,000 |
| 2021-06-11 | 2021-06-09 | 8.736 | 3,677 | +3,677 | 0.00% | 32,122 |
| 2021-03-08 | 2021-03-04 | 7.648 | 0 | -32,171 | ||
| 2021-03-04 | 2021-03-02 | 6.854 | 32,171 | -4,596 | 0.00% | 220,497 |
| 2021-03-03 | 2021-03-01 | 6.691 | 36,767 | +4,596 | 0.00% | 245,997 |
| 2021-03-01 | 2021-02-25 | 6.506 | 32,171 | -9,192 | 0.00% | 209,297 |
| 2021-02-19 | 2021-02-17 | 5.897 | 41,363 | +9,192 | 0.00% | 243,898 |
| 2021-01-12 | 2021-01-08 | 5.603 | 32,171 | +9,191 | 0.00% | 180,247 |
| 2020-11-25 | 2020-11-23 | 6.312 | 22,980 | +484 | 0.00% | 145,056 |
| 2020-08-21 | 2020-08-19 | 6.646 | 22,496 | -8,998 | 0.00% | 149,501 |
| 2020-08-10 | 2020-08-06 | 5.157 | 31,494 | +8,998 | 0.00% | 162,399 |
| 2020-07-27 | 2020-07-23 | 5.345 | 22,496 | -8,998 | 0.00% | 120,251 |
| 2020-07-07 | 2020-07-03 | 6.012 | 31,494 | -8,999 | 0.00% | 189,349 |
| 2020-06-16 | 2020-06-12 | 5.653 | 40,493 | +2,683 | 0.00% | 228,916 |
| 2020-05-14 | 2020-05-12 | 5.582 | 37,810 | +8,402 | 0.00% | 211,048 |
| 2020-03-16 | 2020-03-12 | 6.332 | 29,408 | -25,207 | 0.00% | 186,200 |
| 2020-03-06 | 2020-03-04 | 6.070 | 54,615 | -8,402 | 0.00% | 331,500 |
| 2020-02-03 | 2020-01-30 | 4.999 | 63,017 | -46,213 | 0.00% | 314,999 |
| 2020-01-23 | 2020-01-21 | 5.760 | 109,230 | +8,402 | 0.00% | 629,201 |
| 2019-12-20 | 2019-12-18 | 6.082 | 100,828 | +16,805 | 0.00% | 613,203 |
| 2019-11-28 | 2019-11-26 | 5.427 | 84,023 | +16,805 | 0.00% | 456,000 |
| 2019-11-27 | 2019-11-25 | 5.582 | 67,218 | +42,011 | 0.00% | 375,198 |
| 2019-11-22 | 2019-11-20 | 5.728 | 25,207 | +488 | 0.00% | 144,395 |
| 2019-09-10 | 2019-09-06 | 6.117 | 24,719 | +24,719 | 0.00% | 151,200 |
| 2019-09-03 | 2019-08-30 | 5.583 | 0 | -24,719 | ||
| 2019-08-19 | 2019-08-15 | 5.291 | 24,719 | +8,240 | 0.00% | 130,800 |
| 2019-08-14 | 2019-08-12 | 5.437 | 16,479 | +16,479 | 0.00% | 89,598 |
| 2019-07-30 | 2019-07-26 | 6.129 | 0 | -18,951 | ||
| 2019-07-19 | 2019-07-17 | 5.862 | 18,951 | -8,240 | 0.00% | 111,089 |
| 2019-07-15 | 2019-07-11 | 5.595 | 27,191 | +8,240 | 0.00% | 152,130 |
| 2019-07-12 | 2019-07-10 | 5.546 | 18,951 | +18,951 | 0.00% | 105,109 |
| 2018-03-19 | 2018-03-15 | 5.939 | 0 | -36,288 | ||
| 2018-03-16 | 2018-03-14 | 5.456 | 36,288 | +36,288 | 0.00% | 197,999 |
| 2018-02-20 | 2018-02-13 | 5.167 | 0 | -217,730 | ||
| 2018-02-14 | 2018-02-12 | 5.029 | 217,730 | +217,730 | 0.01% | 1,095,002 |
| 2017-12-11 | 2017-12-07 | 4.588 | 0 | -31,208 | ||
| 2017-10-30 | 2017-10-26 | 5.367 | 31,208 | +440 | 0.00% | 167,482 |
| 2017-10-13 | 2017-10-11 | 5.702 | 30,768 | -21,466 | 0.00% | 175,441 |
| 2017-10-09 | 2017-10-04 | 5.744 | 52,234 | -8,586 | 0.00% | 300,031 |
| 2017-10-06 | 2017-10-03 | 5.618 | 60,820 | +8,586 | 0.00% | 341,699 |
| 2017-10-04 | 2017-09-29 | 5.562 | 52,234 | -21,466 | 0.00% | 290,541 |
| 2017-10-03 | 2017-09-28 | 5.437 | 73,700 | -17,173 | 0.00% | 400,671 |
| 2017-09-21 | 2017-09-19 | 5.898 | 90,873 | +9,302 | 0.00% | 535,942 |
| 2017-09-15 | 2017-09-13 | 5.520 | 81,571 | +3,578 | 0.00% | 450,302 |
| 2017-09-08 | 2017-09-06 | 5.450 | 77,993 | +14,311 | 0.00% | 425,100 |
| 2017-09-01 | 2017-08-30 | 5.367 | 63,682 | -6,440 | 0.00% | 341,758 |
| 2017-08-29 | 2017-08-25 | 5.325 | 70,122 | -716 | 0.00% | 373,379 |
| 2017-08-21 | 2017-08-17 | 4.654 | 70,838 | +7,156 | 0.00% | 329,671 |
| 2017-08-18 | 2017-08-16 | 4.696 | 63,682 | +10,733 | 0.00% | 299,038 |
| 2017-08-17 | 2017-08-15 | 4.724 | 52,949 | -21,466 | 0.00% | 250,118 |
| 2017-07-05 | 2017-07-03 | 4.808 | 74,415 | -8,587 | 0.00% | 357,758 |
| 2017-06-09 | 2017-06-07 | 4.696 | 83,002 | +8,587 | 0.00% | 389,761 |
| 2017-06-08 | 2017-06-06 | 4.794 | 74,415 | +7,155 | 0.00% | 356,718 |
| 2017-06-01 | 2017-05-29 | 4.752 | 67,260 | +21,466 | 0.00% | 319,600 |
| 2017-05-24 | 2017-05-22 | 4.901 | 45,794 | +2,181 | 0.00% | 224,448 |
| 2017-04-24 | 2017-04-20 | 4.916 | 43,613 | -8,178 | 0.00% | 214,398 |
| 2017-04-21 | 2017-04-19 | 4.784 | 51,791 | +8,178 | 0.00% | 247,760 |
| 2017-04-19 | 2017-04-13 | 4.901 | 43,613 | -8,178 | 0.00% | 213,758 |
| 2017-04-18 | 2017-04-12 | 4.710 | 51,791 | +8,178 | 0.00% | 243,960 |
| 2017-04-06 | 2017-04-03 | 4.300 | 43,613 | -2,045 | 0.00% | 187,518 |
| 2017-03-30 | 2017-03-28 | 4.461 | 45,658 | +20,444 | 0.00% | 203,681 |
| 2017-03-24 | 2017-03-22 | 4.813 | 25,214 | +2,044 | 0.00% | 121,360 |
| 2016-10-25 | 2016-10-20 | 3.771 | 23,170 | -13,629 | 0.00% | 87,381 |
| 2016-10-13 | 2016-10-11 | 3.639 | 36,799 | +13,629 | 0.00% | 133,921 |
| 2016-10-03 | 2016-09-29 | 3.815 | 23,170 | +16,355 | 0.00% | 88,401 |
| 2016-06-27 | 2016-06-23 | 2.348 | 6,815 | -20,443 | 0.00% | 16,001 |
| 2016-06-15 | 2016-06-13 | 2.412 | 27,258 | +1,552 | 0.00% | 65,744 |
| 2016-05-17 | 2016-05-13 | 2.614 | 25,706 | +19,280 | 0.00% | 67,201 |
| 2016-05-13 | 2016-05-11 | 2.645 | 6,426 | -8,997 | 0.00% | 16,999 |
| 2016-05-10 | 2016-05-06 | 2.630 | 15,423 | +8,997 | 0.00% | 40,559 |
| 2016-05-06 | 2016-05-04 | 2.661 | 6,426 | -19,280 | 0.00% | 17,099 |
| 2016-04-28 | 2016-04-26 | 2.630 | 25,706 | +19,280 | 0.00% | 67,601 |
| 2016-04-25 | 2016-04-21 | 2.661 | 6,426 | -19,280 | 0.00% | 17,099 |
| 2015-09-18 | 2015-09-16 | 2.365 | 25,706 | -6,426 | 0.00% | 60,801 |
| 2015-07-29 | 2015-07-27 | 2.225 | 32,132 | -321,321 | 0.00% | 71,500 |
| 2015-07-22 | 2015-07-20 | 2.459 | 353,453 | +321,321 | 0.01% | 869,000 |
| 2015-07-21 | 2015-07-17 | 2.474 | 32,132 | -321,321 | 0.00% | 79,500 |
| 2015-07-20 | 2015-07-16 | 2.365 | 353,453 | +321,321 | 0.01% | 836,000 |
| 2015-06-11 | 2015-06-09 | 3.197 | 32,132 | +1,325 | 0.00% | 102,736 |
| 2015-06-10 | 2015-06-08 | 3.327 | 30,807 | -18,484 | 0.00% | 102,500 |
| 2015-05-22 | 2015-05-20 | 3.181 | 49,291 | -18,485 | 0.00% | 156,799 |
| 2015-05-05 | 2015-04-30 | 2.743 | 67,776 | +18,485 | 0.00% | 185,901 |
| 2015-04-16 | 2015-04-14 | 2.581 | 49,291 | -12,323 | 0.00% | 127,199 |
| 2015-04-15 | 2015-04-13 | 2.645 | 61,614 | -12,323 | 0.00% | 163,000 |
| 2015-04-14 | 2015-04-10 | 2.499 | 73,937 | -12,323 | 0.00% | 184,800 |
| 2015-04-10 | 2015-04-08 | 2.321 | 86,260 | -18,484 | 0.00% | 200,200 |
| 2015-04-09 | 2015-04-02 | 2.207 | 104,744 | -12,323 | 0.00% | 231,200 |
| 2015-01-20 | 2015-01-16 | 1.785 | 117,067 | -12,323 | 0.00% | 209,000 |
| 2015-01-13 | 2015-01-09 | 1.883 | 129,390 | -51,756 | 0.01% | 243,601 |
| 2015-01-08 | 2015-01-06 | 1.899 | 181,146 | +12,323 | 0.01% | 343,981 |
| 2014-12-22 | 2014-12-18 | 1.737 | 168,823 | -12,939 | 0.01% | 293,180 |
| 2014-12-05 | 2014-12-03 | 1.802 | 181,762 | -12,323 | 0.01% | 327,451 |
| 2014-12-03 | 2014-12-01 | 1.753 | 194,085 | -12,322 | 0.01% | 340,201 |
| 2014-08-18 | 2014-08-14 | 1.802 | 206,407 | +12,322 | 0.01% | 371,849 |
| 2014-08-14 | 2014-08-12 | 1.818 | 194,085 | +41,898 | 0.01% | 352,801 |
| 2014-08-08 | 2014-08-06 | 1.866 | 152,187 | +8,626 | 0.01% | 284,050 |
| 2014-07-31 | 2014-07-29 | 1.899 | 143,561 | -246,456 | 0.01% | 272,610 |
| 2014-07-29 | 2014-07-25 | 1.866 | 390,017 | +246,456 | 0.02% | 727,949 |
| 2014-07-28 | 2014-07-24 | 1.883 | 143,561 | -20,949 | 0.01% | 270,280 |
| 2014-07-25 | 2014-07-23 | 1.818 | 164,510 | +20,949 | 0.01% | 299,040 |
| 2014-03-11 | 2014-03-07 | 2.175 | 143,561 | -36,968 | 0.01% | 312,220 |
| 2014-03-04 | 2014-02-28 | 2.272 | 180,529 | +30,191 | 0.01% | 410,199 |
| 2014-02-24 | 2014-02-20 | 2.451 | 150,338 | +40,665 | 0.01% | 368,439 |
| 2014-02-21 | 2014-02-19 | 2.499 | 109,673 | +35,736 | 0.00% | 274,120 |
| 2014-02-18 | 2014-02-14 | 2.483 | 73,937 | +14,787 | 0.00% | 183,600 |
| 2014-01-23 | 2014-01-21 | 2.499 | 59,150 | -6,161 | 0.00% | 147,841 |
| 2013-11-18 | 2013-11-14 | 2.613 | 65,311 | -5,545 | 0.00% | 170,660 |
| 2013-11-07 | 2013-11-05 | 2.581 | 70,856 | +5,545 | 0.00% | 182,849 |
| 2013-10-16 | 2013-10-11 | 2.678 | 65,311 | -16,020 | 0.00% | 174,900 |
| 2013-09-13 | 2013-09-11 | 2.597 | 81,331 | +16,020 | 0.00% | 211,201 |
| 2013-09-12 | 2013-09-10 | 2.597 | 65,311 | -42,514 | 0.00% | 169,600 |
| 2013-08-30 | 2013-08-28 | 2.402 | 107,825 | -18,484 | 0.00% | 259,001 |
| 2013-08-22 | 2013-08-20 | 2.435 | 126,309 | -6,161 | 0.01% | 307,500 |
| 2013-08-20 | 2013-08-16 | 2.483 | 132,470 | +36,968 | 0.01% | 328,949 |
| 2013-08-19 | 2013-08-15 | 2.516 | 95,502 | +30,191 | 0.00% | 240,250 |
| 2013-08-16 | 2013-08-13 | 2.613 | 65,311 | -34,504 | 0.00% | 170,660 |
| 2013-08-15 | 2013-08-12 | 2.516 | 99,815 | +18,484 | 0.00% | 251,100 |
| 2013-08-13 | 2013-08-09 | 2.467 | 81,331 | +16,020 | 0.00% | 200,641 |
| 2013-08-06 | 2013-08-02 | 2.597 | 65,311 | -43,130 | 0.00% | 169,600 |
| 2013-08-05 | 2013-08-01 | 2.483 | 108,441 | +24,646 | 0.00% | 269,280 |
| 2013-07-29 | 2013-07-25 | 2.548 | 83,795 | +18,484 | 0.00% | 213,519 |
| 2013-07-24 | 2013-07-22 | 2.402 | 65,311 | -12,323 | 0.00% | 156,880 |
| 2013-07-18 | 2013-07-16 | 2.288 | 77,634 | +12,323 | 0.00% | 177,660 |
| 2013-07-16 | 2013-07-12 | 2.321 | 65,311 | -9,858 | 0.00% | 151,580 |
| 2013-07-15 | 2013-07-11 | 2.337 | 75,169 | +9,858 | 0.00% | 175,679 |
| 2013-05-22 | 2013-05-20 | 3.304 | 65,311 | -9,466 | 0.00% | 215,767 |
| 2013-05-20 | 2013-05-15 | 3.201 | 74,777 | +5,842 | 0.00% | 239,360 |
| 2013-05-15 | 2013-05-13 | 3.252 | 68,935 | +17,526 | 0.00% | 224,200 |
| 2013-05-14 | 2013-05-10 | 3.252 | 51,409 | +7,010 | 0.00% | 167,199 |
| 2013-05-10 | 2013-05-08 | 3.338 | 44,399 | -11,684 | 0.00% | 148,200 |
| 2013-05-02 | 2013-04-29 | 3.184 | 56,083 | +15,189 | 0.00% | 178,561 |
| 2013-04-23 | 2013-04-19 | 3.235 | 40,894 | -11,684 | 0.00% | 132,301 |
| 2013-04-05 | 2013-04-02 | 3.098 | 52,578 | -151,891 | 0.00% | 162,901 |
| 2013-04-02 | 2013-03-27 | 3.115 | 204,469 | -58,419 | 0.01% | 637,001 |
| 2013-03-22 | 2013-03-20 | 3.115 | 262,888 | +156,564 | 0.01% | 818,999 |
| 2013-03-21 | 2013-03-19 | 3.013 | 106,324 | +5,842 | 0.00% | 320,321 |
| 2013-03-18 | 2013-03-14 | 3.098 | 100,482 | +12,853 | 0.00% | 311,321 |
| 2013-03-14 | 2013-03-12 | 3.184 | 87,629 | +11,684 | 0.00% | 278,999 |
| 2013-03-08 | 2013-03-06 | 3.372 | 75,945 | +11,683 | 0.00% | 256,098 |
| 2013-03-01 | 2013-02-27 | 3.184 | 64,262 | -11,683 | 0.00% | 204,601 |
| 2013-02-28 | 2013-02-26 | 3.133 | 75,945 | +5,841 | 0.00% | 237,898 |
| 2013-02-27 | 2013-02-25 | 3.287 | 70,104 | +5,842 | 0.00% | 230,402 |
| 2013-02-26 | 2013-02-22 | 3.458 | 64,262 | -5,842 | 0.00% | 222,201 |
| 2013-02-21 | 2013-02-19 | 3.560 | 70,104 | +17,526 | 0.00% | 249,602 |
| 2013-02-05 | 2013-02-01 | 3.595 | 52,578 | -11,684 | 0.00% | 189,001 |
| 2013-02-04 | 2013-01-31 | 3.560 | 64,262 | +11,684 | 0.00% | 228,802 |
| 2013-01-30 | 2013-01-28 | 3.595 | 52,578 | -17,526 | 0.00% | 189,001 |
| 2013-01-29 | 2013-01-25 | 3.509 | 70,104 | +17,526 | 0.00% | 246,002 |
| 2013-01-25 | 2013-01-23 | 3.817 | 52,578 | +23,368 | 0.00% | 200,701 |
| 2013-01-24 | 2013-01-22 | 4.057 | 29,210 | -17,526 | 0.00% | 118,501 |
| 2013-01-22 | 2013-01-18 | 3.800 | 46,736 | -29,209 | 0.00% | 177,601 |
| 2013-01-17 | 2013-01-15 | 3.560 | 75,945 | +5,841 | 0.00% | 270,398 |
| 2013-01-16 | 2013-01-14 | 3.612 | 70,104 | -58,419 | 0.00% | 253,202 |
| 2013-01-15 | 2013-01-11 | 3.252 | 128,523 | -385,570 | 0.01% | 418,000 |
| 2013-01-14 | 2013-01-10 | 3.184 | 514,093 | +128,524 | 0.02% | 1,636,801 |
| 2013-01-11 | 2013-01-09 | 3.150 | 385,569 | -214,985 | 0.02% | 1,214,399 |
| 2013-01-10 | 2013-01-08 | 3.098 | 600,554 | +267,562 | 0.03% | 1,860,681 |
| 2013-01-09 | 2013-01-07 | 3.269 | 332,992 | -134,365 | 0.01% | 1,088,701 |
| 2013-01-07 | 2013-01-03 | 3.030 | 467,357 | -24,536 | 0.02% | 1,416,000 |
| 2013-01-04 | 2013-01-02 | 2.927 | 491,893 | +102,818 | 0.02% | 1,439,820 |
| 2013-01-03 | 2012-12-31 | 2.824 | 389,075 | +212,648 | 0.02% | 1,098,901 |
| 2012-12-27 | 2012-12-20 | 2.653 | 176,427 | +17,526 | 0.01% | 468,099 |
| 2012-12-21 | 2012-12-19 | 2.722 | 158,901 | +43,230 | 0.01% | 432,479 |
| 2012-12-19 | 2012-12-17 | 2.722 | 115,671 | +14,021 | 0.00% | 314,820 |
| 2012-12-12 | 2012-12-10 | 2.824 | 101,650 | +14,021 | 0.00% | 287,100 |
| 2012-12-04 | 2012-11-30 | 2.722 | 87,629 | -11,684 | 0.00% | 238,499 |
| 2012-11-30 | 2012-11-28 | 2.619 | 99,313 | -293,267 | 0.00% | 260,099 |
| 2012-11-28 | 2012-11-26 | 2.414 | 392,580 | +292,098 | 0.02% | 947,521 |
| 2012-11-27 | 2012-11-23 | 2.448 | 100,482 | -16,357 | 0.00% | 245,961 |
| 2012-11-12 | 2012-11-08 | 2.277 | 116,839 | +17,526 | 0.00% | 265,999 |
| 2012-11-08 | 2012-11-06 | 2.345 | 99,313 | -17,526 | 0.00% | 232,899 |
| 2012-10-29 | 2012-10-25 | 2.311 | 116,839 | -11,684 | 0.00% | 269,999 |
| 2012-10-10 | 2012-10-08 | 2.105 | 128,523 | -5,842 | 0.01% | 270,600 |
| 2012-10-04 | 2012-09-28 | 2.140 | 134,365 | +11,684 | 0.01% | 287,500 |
| 2012-09-25 | 2012-09-21 | 2.054 | 122,681 | +17,526 | 0.01% | 252,000 |
| 2012-09-24 | 2012-09-20 | 2.225 | 105,155 | -11,684 | 0.00% | 233,999 |
| 2012-09-17 | 2012-09-13 | 2.260 | 116,839 | -33,884 | 0.00% | 263,999 |
| 2012-09-03 | 2012-08-30 | 2.225 | 150,723 | +11,684 | 0.01% | 335,401 |
| 2012-08-27 | 2012-08-23 | 2.328 | 139,039 | -11,684 | 0.01% | 323,681 |
| 2012-08-20 | 2012-08-16 | 2.242 | 150,723 | +11,684 | 0.01% | 337,981 |
| 2012-07-24 | 2012-07-20 | 2.431 | 139,039 | +22,200 | 0.01% | 337,961 |
| 2012-06-22 | 2012-06-20 | 2.260 | 116,839 | -58,420 | 0.00% | 263,999 |
| 2012-06-15 | 2012-06-13 | 2.311 | 175,259 | -11,684 | 0.01% | 405,000 |
| 2012-05-22 | 2012-05-18 | 2.221 | 186,943 | +11,132 | 0.01% | 415,119 |
| 2012-05-21 | 2012-05-17 | 2.202 | 175,811 | -13,736 | 0.01% | 387,199 |
| 2012-04-18 | 2012-04-16 | 2.457 | 189,547 | +10,989 | 0.01% | 465,751 |
| 2012-04-17 | 2012-04-13 | 2.530 | 178,558 | -10,989 | 0.01% | 451,749 |
| 2012-04-02 | 2012-03-29 | 2.566 | 189,547 | -5,494 | 0.01% | 486,451 |
| 2012-03-29 | 2012-03-27 | 2.639 | 195,041 | +5,494 | 0.01% | 514,751 |
| 2012-03-26 | 2012-03-22 | 2.512 | 189,547 | +10,989 | 0.01% | 476,101 |
| 2012-03-23 | 2012-03-21 | 2.403 | 178,558 | -32,965 | 0.01% | 428,999 |
| 2012-03-16 | 2012-03-14 | 2.657 | 211,523 | -5,494 | 0.01% | 562,100 |
| 2012-03-08 | 2012-03-06 | 2.566 | 217,017 | -16,482 | 0.01% | 556,950 |
| 2012-03-07 | 2012-03-05 | 2.748 | 233,499 | -32,965 | 0.01% | 641,749 |
| 2012-03-02 | 2012-02-29 | 2.876 | 266,464 | +10,988 | 0.01% | 766,300 |
| 2012-03-01 | 2012-02-28 | 2.876 | 255,476 | +41,206 | 0.01% | 734,701 |
| 2012-02-29 | 2012-02-27 | 2.930 | 214,270 | +38,459 | 0.01% | 627,900 |
| 2012-02-28 | 2012-02-24 | 3.131 | 175,811 | +43,953 | 0.01% | 550,399 |
| 2012-02-27 | 2012-02-23 | 2.930 | 131,858 | +93,399 | 0.01% | 386,399 |
| 2012-02-24 | 2012-02-22 | 3.076 | 38,459 | +10,988 | 0.00% | 118,301 |
| 2012-02-23 | 2012-02-21 | 2.548 | 27,471 | -5,494 | 0.00% | 70,001 |
| 2012-02-13 | 2012-02-09 | 2.221 | 32,965 | +5,494 | 0.00% | 73,201 |
| 2011-12-06 | 2011-12-02 | 1.875 | 27,471 | -549 | 0.00% | 51,501 |
| 2011-12-05 | 2011-12-01 | 1.893 | 28,020 | +549 | 0.00% | 53,040 |
| 2011-10-31 | 2011-10-27 | 2.202 | 27,471 | +5,495 | 0.00% | 60,501 |
| 2011-05-20 | 2011-05-18 | 4.448 | 21,976 | +665 | 0.00% | 97,756 |
| 2011-04-28 | 2011-04-26 | 4.523 | 21,311 | +5,327 | 0.00% | 96,398 |
| 2011-03-22 | 2011-03-18 | 4.880 | 15,984 | -10,655 | 0.00% | 78,002 |
| 2011-03-02 | 2011-02-28 | 4.542 | 26,639 | +10,655 | 0.00% | 120,999 |
| 2011-02-18 | 2011-02-16 | 4.936 | 15,984 | +10,656 | 0.00% | 78,902 |
| 2011-01-26 | 2011-01-24 | 5.030 | 5,328 | -13,320 | 0.00% | 26,801 |
| 2011-01-14 | 2011-01-12 | 4.918 | 18,648 | -21,311 | 0.00% | 91,702 |
| 2010-12-21 | 2010-12-17 | 4.674 | 39,959 | -5,328 | 0.00% | 186,750 |
| 2010-11-05 | 2010-11-03 | 4.298 | 45,287 | -10,656 | 0.00% | 194,651 |
| 2010-10-28 | 2010-10-26 | 4.223 | 55,943 | +10,656 | 0.00% | 236,252 |
| 2010-10-26 | 2010-10-22 | 4.392 | 45,287 | -10,656 | 0.00% | 198,901 |
| 2010-09-21 | 2010-09-17 | 4.092 | 55,943 | -5,327 | 0.00% | 228,902 |
| 2010-09-20 | 2010-09-16 | 3.998 | 61,270 | +5,327 | 0.00% | 244,948 |
| 2010-09-15 | 2010-09-13 | 4.129 | 55,943 | -5,327 | 0.00% | 231,002 |
| 2010-09-13 | 2010-09-09 | 4.186 | 61,270 | +5,327 | 0.00% | 256,448 |
| 2010-08-19 | 2010-08-17 | 4.242 | 55,943 | +10,656 | 0.00% | 237,302 |
| 2010-08-09 | 2010-08-05 | 4.317 | 45,287 | -13,319 | 0.00% | 195,501 |
| 2010-08-06 | 2010-08-04 | 4.261 | 58,606 | +13,319 | 0.00% | 249,698 |
| 2010-07-29 | 2010-07-27 | 4.336 | 45,287 | -13,319 | 0.00% | 196,351 |
| 2010-07-28 | 2010-07-26 | 4.279 | 58,606 | +13,319 | 0.00% | 250,798 |
| 2010-07-27 | 2010-07-23 | 4.373 | 45,287 | -7,992 | 0.00% | 198,051 |
| 2010-07-21 | 2010-07-19 | 4.223 | 53,279 | -5,327 | 0.00% | 225,002 |
| 2010-07-15 | 2010-07-13 | 4.242 | 58,606 | +13,319 | 0.00% | 248,598 |
| 2010-07-13 | 2010-07-09 | 4.411 | 45,287 | -7,992 | 0.00% | 199,751 |
| 2010-07-12 | 2010-07-08 | 4.336 | 53,279 | -5,327 | 0.00% | 231,002 |
| 2010-07-09 | 2010-07-07 | 4.223 | 58,606 | +13,319 | 0.00% | 247,498 |
| 2010-06-23 | 2010-06-21 | 4.561 | 45,287 | -10,123 | 0.00% | 206,551 |
| 2010-06-04 | 2010-06-02 | 4.356 | 55,410 | -5,328 | 0.00% | 241,352 |
| 2010-06-03 | 2010-06-01 | 4.298 | 60,738 | +7,016 | 0.00% | 261,032 |
| 2010-04-27 | 2010-04-23 | 4.588 | 53,722 | +7,748 | 0.00% | 246,480 |
| 2010-03-11 | 2010-03-09 | 4.414 | 45,974 | -5,165 | 0.00% | 202,921 |
| 2010-03-08 | 2010-03-04 | 4.356 | 51,139 | +5,165 | 0.00% | 222,749 |
| 2010-02-05 | 2010-02-03 | 4.375 | 45,974 | -2,583 | 0.00% | 201,141 |
| 2010-01-29 | 2010-01-27 | 4.375 | 48,557 | -5,165 | 0.00% | 212,442 |
| 2010-01-26 | 2010-01-22 | 4.472 | 53,722 | +5,165 | 0.00% | 240,240 |
| 2010-01-20 | 2010-01-18 | 4.743 | 48,557 | -5,165 | 0.00% | 230,302 |
| 2010-01-18 | 2010-01-14 | 4.724 | 53,722 | -4,133 | 0.00% | 253,760 |
| 2009-12-29 | 2009-12-24 | 4.762 | 57,855 | -5,165 | 0.00% | 275,522 |
| 2009-12-16 | 2009-12-14 | 5.014 | 63,020 | -10,331 | 0.00% | 315,979 |
| 2009-12-15 | 2009-12-11 | 4.956 | 73,351 | +2,582 | 0.00% | 363,518 |
| 2009-12-08 | 2009-12-04 | 5.266 | 70,769 | +10,332 | 0.00% | 372,642 |
| 2009-12-02 | 2009-11-30 | 5.053 | 60,437 | -5,166 | 0.00% | 305,368 |
| 2009-11-24 | 2009-11-20 | 5.208 | 65,603 | +5,166 | 0.00% | 341,630 |
| 2009-11-23 | 2009-11-19 | 5.304 | 60,437 | -5,166 | 0.00% | 320,578 |
| 2009-11-20 | 2009-11-18 | 5.285 | 65,603 | +9,298 | 0.00% | 346,710 |
| 2009-11-18 | 2009-11-16 | 5.401 | 56,305 | -5,165 | 0.00% | 304,111 |
| 2009-11-16 | 2009-11-12 | 5.033 | 61,470 | -172,531 | 0.00% | 309,398 |
| 2009-11-13 | 2009-11-11 | 4.917 | 234,001 | -617,804 | 0.01% | 1,150,620 |
| 2009-11-10 | 2009-11-06 | 5.188 | 851,805 | +697,354 | 0.04% | 4,419,319 |
| 2009-11-09 | 2009-11-05 | 5.188 | 154,451 | +105,894 | 0.01% | 801,320 |
| 2009-11-03 | 2009-10-30 | 5.324 | 48,557 | -201,457 | 0.00% | 258,503 |
| 2009-11-02 | 2009-10-29 | 5.169 | 250,014 | +206,623 | 0.01% | 1,292,278 |
| 2009-10-30 | 2009-10-28 | 5.227 | 43,391 | +25,828 | 0.00% | 226,800 |
| 2009-10-29 | 2009-10-27 | 5.208 | 17,563 | -313,035 | 0.00% | 91,460 |
| 2009-10-27 | 2009-10-22 | 5.091 | 330,598 | +3,100 | 0.02% | 1,683,202 |
| 2009-10-23 | 2009-10-21 | 5.285 | 327,498 | +309,935 | 0.02% | 1,730,819 |
| 2009-10-22 | 2009-10-20 | 5.459 | 17,563 | -521,724 | 0.00% | 95,880 |
| 2009-10-21 | 2009-10-19 | 5.091 | 539,287 | +523,790 | 0.03% | 2,745,719 |
| 2009-10-20 | 2009-10-16 | 5.149 | 15,497 | -3,099 | 0.00% | 79,801 |
| 2009-10-19 | 2009-10-15 | 5.324 | 18,596 | -1,033 | 0.00% | 98,999 |
| 2009-10-16 | 2009-10-14 | 5.420 | 19,629 | 0.00% | 106,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy