History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-10-13 | 2025-10-09 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-10-10 | 2025-10-08 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-10-09 | 2025-10-06 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-10-08 | 2025-10-03 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-10-06 | 2025-10-02 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-10-03 | 2025-09-30 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-10-02 | 2025-09-29 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-09-30 | 2025-09-26 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-29 | 2025-09-25 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-26 | 2025-09-24 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-09-25 | 2025-09-23 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-09-24 | 2025-09-22 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-09-23 | 2025-09-19 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-09-22 | 2025-09-18 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-09-19 | 2025-09-17 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-09-18 | 2025-09-16 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-09-17 | 2025-09-15 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-09-16 | 2025-09-12 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-09-15 | 2025-09-11 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-09-12 | 2025-09-10 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-09-11 | 2025-09-09 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-09-10 | 2025-09-08 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-09-09 | 2025-09-05 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-09-08 | 2025-09-04 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-09-05 | 2025-09-03 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-09-04 | 2025-09-02 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-09-03 | 2025-09-01 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-09-02 | 2025-08-29 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-09-01 | 2025-08-28 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-08-29 | 2025-08-27 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-08-28 | 2025-08-26 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-08-27 | 2025-08-25 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-08-26 | 2025-08-22 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-08-25 | 2025-08-21 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-08-22 | 2025-08-20 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-08-21 | 2025-08-19 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-08-20 | 2025-08-18 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-08-19 | 2025-08-15 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-08-18 | 2025-08-14 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-08-15 | 2025-08-13 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-08-14 | 2025-08-12 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-08-13 | 2025-08-11 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-08-12 | 2025-08-08 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-08-11 | 2025-08-07 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-08-08 | 2025-08-06 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-08-07 | 2025-08-05 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-08-06 | 2025-08-04 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-08-05 | 2025-08-01 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-08-04 | 2025-07-31 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-08-01 | 2025-07-30 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-07-31 | 2025-07-29 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-07-30 | 2025-07-28 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-07-29 | 2025-07-25 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-07-28 | 2025-07-24 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-07-25 | 2025-07-23 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-07-24 | 2025-07-22 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-07-23 | 2025-07-21 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-07-22 | 2025-07-18 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-07-21 | 2025-07-17 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-07-18 | 2025-07-16 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-07-17 | 2025-07-15 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-07-16 | 2025-07-14 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-07-15 | 2025-07-11 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-07-14 | 2025-07-10 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-07-11 | 2025-07-09 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-07-10 | 2025-07-08 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-07-09 | 2025-07-07 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-07-08 | 2025-07-04 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-07-07 | 2025-07-03 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-07-04 | 2025-07-02 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-07-03 | 2025-06-30 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-07-02 | 2025-06-27 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-06-30 | 2025-06-26 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-06-27 | 2025-06-25 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-06-26 | 2025-06-24 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-06-25 | 2025-06-23 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-06-24 | 2025-06-20 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-06-23 | 2025-06-19 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-06-20 | 2025-06-18 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-06-19 | 2025-06-17 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-06-18 | 2025-06-16 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-06-17 | 2025-06-13 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-06-16 | 2025-06-12 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-06-13 | 2025-06-11 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-06-12 | 2025-06-10 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-06-11 | 2025-06-09 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-06-10 | 2025-06-06 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-06-09 | 2025-06-05 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-06-06 | 2025-06-04 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-06-05 | 2025-06-03 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-06-04 | 2025-06-02 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-06-03 | 2025-05-30 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-06-02 | 2025-05-29 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-05-30 | 2025-05-28 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-05-29 | 2025-05-27 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-05-28 | 2025-05-26 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-05-27 | 2025-05-23 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-05-26 | 2025-05-22 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-05-23 | 2025-05-21 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-05-22 | 2025-05-20 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-05-21 | 2025-05-19 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-05-20 | 2025-05-16 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-05-19 | 2025-05-15 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-05-16 | 2025-05-14 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-05-15 | 2025-05-13 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-05-14 | 2025-05-12 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-05-13 | 2025-05-09 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-05-12 | 2025-05-08 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-05-09 | 2025-05-07 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-05-08 | 2025-05-06 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-05-07 | 2025-05-02 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-05-06 | 2025-04-30 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-05-02 | 2025-04-29 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-04-30 | 2025-04-28 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-04-29 | 2025-04-25 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-04-28 | 2025-04-24 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-04-25 | 2025-04-23 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-04-24 | 2025-04-22 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-04-23 | 2025-04-17 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-04-22 | 2025-04-16 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-04-17 | 2025-04-15 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-04-16 | 2025-04-14 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-04-15 | 2025-04-11 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-04-14 | 2025-04-10 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-04-11 | 2025-04-09 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-04-10 | 2025-04-08 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-04-09 | 2025-04-07 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-04-08 | 2025-04-03 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-04-07 | 2025-04-02 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-04-03 | 2025-04-01 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-04-02 | 2025-03-31 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-04-01 | 2025-03-28 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-03-31 | 2025-03-27 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-03-28 | 2025-03-26 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-03-27 | 2025-03-25 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-03-26 | 2025-03-24 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-03-25 | 2025-03-21 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-03-24 | 2025-03-20 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-03-21 | 2025-03-19 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-03-20 | 2025-03-18 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-03-19 | 2025-03-17 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-03-18 | 2025-03-14 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-03-17 | 2025-03-13 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-03-14 | 2025-03-12 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-03-13 | 2025-03-11 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-03-12 | 2025-03-10 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-03-11 | 2025-03-07 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-03-10 | 2025-03-06 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-03-07 | 2025-03-05 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-03-06 | 2025-03-04 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-03-05 | 2025-03-03 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-03-04 | 2025-02-28 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-03-03 | 2025-02-27 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-02-28 | 2025-02-26 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-02-27 | 2025-02-25 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-02-26 | 2025-02-24 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-02-25 | 2025-02-21 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-02-24 | 2025-02-20 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-02-21 | 2025-02-19 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-02-20 | 2025-02-18 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-02-19 | 2025-02-17 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-02-18 | 2025-02-14 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-02-17 | 2025-02-13 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-02-14 | 2025-02-12 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-02-13 | 2025-02-11 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-02-12 | 2025-02-10 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-02-11 | 2025-02-07 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-02-10 | 2025-02-06 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-02-07 | 2025-02-05 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-02-06 | 2025-02-04 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-02-05 | 2025-02-03 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-02-04 | 2025-01-28 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-02-03 | 2025-01-24 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-01-27 | 2025-01-23 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-01-24 | 2025-01-22 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-01-23 | 2025-01-21 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-01-22 | 2025-01-20 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-01-21 | 2025-01-17 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-01-20 | 2025-01-16 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-01-17 | 2025-01-15 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-01-16 | 2025-01-14 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-01-15 | 2025-01-13 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-01-14 | 2025-01-10 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-01-13 | 2025-01-09 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-01-10 | 2025-01-08 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-01-09 | 2025-01-07 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-01-08 | 2025-01-06 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-01-07 | 2025-01-03 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-01-06 | 2025-01-02 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-01-03 | 2024-12-31 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-01-02 | 2024-12-27 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-12-30 | 2024-12-24 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-12-27 | 2024-12-20 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-12-23 | 2024-12-19 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-12-20 | 2024-12-18 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-12-19 | 2024-12-17 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-12-18 | 2024-12-16 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-12-17 | 2024-12-13 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-12-16 | 2024-12-12 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-12-13 | 2024-12-11 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-12-12 | 2024-12-10 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-12-11 | 2024-12-09 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-12-10 | 2024-12-06 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-12-09 | 2024-12-05 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-12-06 | 2024-12-04 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-12-05 | 2024-12-03 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-12-04 | 2024-12-02 | 0.580 | 1,000 | +1,000 | 0.00% | 580 |
| 2024-11-08 | 2024-11-06 | 0.640 | 0 | -2,000 | ||
| 2024-10-09 | 2024-10-07 | 0.900 | 2,000 | +2,000 | 0.00% | 1,800 |
| 2024-10-03 | 2024-09-30 | 0.670 | 0 | -13,000 | ||
| 2024-09-30 | 2024-09-26 | 0.445 | 13,000 | +13,000 | 0.00% | 5,785 |
| 2024-06-20 | 2024-06-18 | 0.640 | 0 | -200,000 | ||
| 2024-06-13 | 2024-06-11 | 0.660 | 200,000 | -10,000 | 0.00% | 132,000 |
| 2024-05-21 | 2024-05-17 | 0.920 | 210,000 | +10,000 | 0.01% | 193,200 |
| 2023-09-15 | 2023-09-13 | 1.230 | 200,000 | +200,000 | 0.00% | 246,000 |
| 2023-06-01 | 2023-05-30 | 0.910 | 0 | -5,000 | ||
| 2022-12-13 | 2022-12-09 | 2.140 | 5,000 | -1,000 | 0.00% | 10,700 |
| 2022-12-12 | 2022-12-08 | 1.740 | 6,000 | +1,000 | 0.00% | 10,440 |
| 2022-04-08 | 2022-04-06 | 2.790 | 5,000 | -25,000 | 0.00% | 13,950 |
| 2022-04-07 | 2022-04-04 | 2.640 | 30,000 | +25,000 | 0.00% | 79,200 |
| 2021-12-06 | 2021-12-02 | 4.941 | 5,000 | +193 | 0.00% | 24,704 |
| 2021-09-01 | 2021-08-30 | 6.220 | 4,807 | +4,807 | 0.00% | 29,901 |
| 2021-01-22 | 2021-01-20 | 6.277 | 0 | -5,515 | ||
| 2020-11-25 | 2020-11-23 | 6.312 | 5,515 | +116 | 0.00% | 34,812 |
| 2020-08-18 | 2020-08-14 | 5.457 | 5,399 | -900 | 0.00% | 29,460 |
| 2020-07-24 | 2020-07-22 | 5.234 | 6,299 | +900 | 0.00% | 32,971 |
| 2020-06-16 | 2020-06-12 | 5.653 | 5,399 | +358 | 0.00% | 30,522 |
| 2020-01-31 | 2020-01-29 | 5.046 | 5,041 | +5,041 | 0.00% | 25,438 |
| 2018-06-11 | 2018-06-07 | 6.779 | 0 | -4,355 | ||
| 2018-04-25 | 2018-04-23 | 5.608 | 4,355 | +4,355 | 0.00% | 24,422 |
| 2018-01-05 | 2018-01-03 | 5.456 | 0 | -12,338 | ||
| 2017-12-29 | 2017-12-27 | 5.029 | 12,338 | +12,338 | 0.00% | 62,050 |
| 2017-08-22 | 2017-08-18 | 4.905 | 0 | -71,553 | ||
| 2017-08-14 | 2017-08-10 | 4.766 | 71,553 | +71,553 | 0.00% | 340,999 |
| 2017-07-17 | 2017-07-13 | 4.850 | 0 | -143,106 | ||
| 2017-07-05 | 2017-07-03 | 4.808 | 143,106 | -71,554 | 0.01% | 687,998 |
| 2017-06-20 | 2017-06-16 | 4.710 | 214,660 | -143,106 | 0.01% | 1,011,001 |
| 2017-06-13 | 2017-06-09 | 4.472 | 357,766 | -12,164 | 0.01% | 1,599,999 |
| 2017-05-24 | 2017-05-22 | 4.901 | 369,930 | +17,615 | 0.01% | 1,813,118 |
| 2017-04-26 | 2017-04-24 | 4.725 | 352,315 | +136,292 | 0.01% | 1,664,742 |
| 2017-04-19 | 2017-04-13 | 4.901 | 216,023 | -68,146 | 0.01% | 1,058,782 |
| 2017-03-29 | 2017-03-27 | 4.285 | 284,169 | +68,146 | 0.01% | 1,217,642 |
| 2017-03-28 | 2017-03-24 | 4.799 | 216,023 | +70,872 | 0.01% | 1,036,592 |
| 2017-03-27 | 2017-03-23 | 4.960 | 145,151 | +133,566 | 0.01% | 719,941 |
| 2017-03-15 | 2017-03-13 | 4.300 | 11,585 | +11,585 | 0.00% | 49,811 |
| 2017-03-09 | 2017-03-07 | 3.815 | 0 | -14,311 | ||
| 2017-01-13 | 2017-01-11 | 3.375 | 14,311 | +14,311 | 0.00% | 48,301 |
| 2015-11-25 | 2015-11-23 | 2.490 | 0 | -51,411 | ||
| 2015-11-20 | 2015-11-18 | 2.412 | 51,411 | +51,411 | 0.00% | 123,999 |
| 2015-05-29 | 2015-05-27 | 3.230 | 0 | -1,232 | ||
| 2015-05-26 | 2015-05-21 | 3.132 | 1,232 | +1,232 | 0.00% | 3,859 |
| 2014-04-08 | 2014-04-04 | 2.029 | 0 | -12,323 | ||
| 2014-03-25 | 2014-03-21 | 1.931 | 12,323 | -61,614 | 0.00% | 23,800 |
| 2014-03-24 | 2014-03-20 | 1.980 | 73,937 | +61,614 | 0.00% | 146,400 |
| 2014-03-21 | 2014-03-19 | 1.996 | 12,323 | -30,191 | 0.00% | 24,600 |
| 2014-03-19 | 2014-03-17 | 1.948 | 42,514 | -62,230 | 0.00% | 82,800 |
| 2014-03-18 | 2014-03-14 | 1.931 | 104,744 | +98,583 | 0.00% | 202,300 |
| 2014-03-17 | 2014-03-13 | 2.029 | 6,161 | +6,161 | 0.00% | 12,499 |
| 2014-03-13 | 2014-03-11 | 2.159 | 0 | -30,807 | ||
| 2014-03-10 | 2014-03-06 | 2.126 | 30,807 | +30,807 | 0.00% | 65,500 |
| 2014-03-07 | 2014-03-05 | 2.110 | 0 | -30,807 | ||
| 2014-03-05 | 2014-03-03 | 2.077 | 30,807 | +30,807 | 0.00% | 64,000 |
| 2009-10-16 | 2009-10-14 | 5.420 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy