History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 36,628,956 | +0 | 0.88% | 11,171,832 |
| 2025-10-13 | 2025-10-09 | 0.305 | 36,628,956 | +0 | 0.88% | 11,171,832 |
| 2025-10-10 | 2025-10-08 | 0.305 | 36,628,956 | -30,000 | 0.88% | 11,171,832 |
| 2025-10-09 | 2025-10-06 | 0.315 | 36,658,956 | +10,000 | 0.89% | 11,547,571 |
| 2025-10-03 | 2025-09-30 | 0.305 | 36,648,956 | -315,000 | 0.89% | 11,177,932 |
| 2025-10-02 | 2025-09-29 | 0.305 | 36,963,956 | +245,000 | 0.89% | 11,274,007 |
| 2025-09-30 | 2025-09-26 | 0.300 | 36,718,956 | -33,000 | 0.89% | 11,015,687 |
| 2025-09-29 | 2025-09-25 | 0.300 | 36,751,956 | -3,000 | 0.89% | 11,025,587 |
| 2025-09-26 | 2025-09-24 | 0.315 | 36,754,956 | -784,000 | 0.89% | 11,577,811 |
| 2025-09-25 | 2025-09-23 | 0.305 | 37,538,956 | -198,000 | 0.91% | 11,449,382 |
| 2025-09-24 | 2025-09-22 | 0.315 | 37,736,956 | +481,000 | 0.91% | 11,887,141 |
| 2025-09-23 | 2025-09-19 | 0.310 | 37,255,956 | +46,000 | 0.90% | 11,549,346 |
| 2025-09-22 | 2025-09-18 | 0.320 | 37,209,956 | -108,000 | 0.90% | 11,907,186 |
| 2025-09-19 | 2025-09-17 | 0.335 | 37,317,956 | +95,000 | 0.90% | 12,501,515 |
| 2025-09-18 | 2025-09-16 | 0.325 | 37,222,956 | +170,000 | 0.90% | 12,097,461 |
| 2025-09-16 | 2025-09-12 | 0.345 | 37,052,956 | +304,000 | 0.89% | 12,783,270 |
| 2025-09-15 | 2025-09-11 | 0.335 | 36,748,956 | +14,000 | 0.89% | 12,310,900 |
| 2025-09-12 | 2025-09-10 | 0.335 | 36,734,956 | -88,000 | 0.89% | 12,306,210 |
| 2025-09-11 | 2025-09-09 | 0.335 | 36,822,956 | +332,000 | 0.89% | 12,335,690 |
| 2025-09-10 | 2025-09-08 | 0.320 | 36,490,956 | +19,500 | 0.88% | 11,677,106 |
| 2025-09-05 | 2025-09-03 | 0.320 | 36,471,456 | +6,000 | 0.88% | 11,670,866 |
| 2025-09-04 | 2025-09-02 | 0.325 | 36,465,456 | -260,000 | 0.88% | 11,851,273 |
| 2025-09-03 | 2025-09-01 | 0.320 | 36,725,456 | -55,000 | 0.89% | 11,752,146 |
| 2025-09-02 | 2025-08-29 | 0.320 | 36,780,456 | -14,000 | 0.89% | 11,769,746 |
| 2025-09-01 | 2025-08-28 | 0.325 | 36,794,456 | +35,000 | 0.89% | 11,958,198 |
| 2025-08-29 | 2025-08-27 | 0.325 | 36,759,456 | +19,000 | 0.89% | 11,946,823 |
| 2025-08-26 | 2025-08-22 | 0.325 | 36,740,456 | +15,000 | 0.89% | 11,940,648 |
| 2025-08-22 | 2025-08-20 | 0.330 | 36,725,456 | -16,000 | 0.89% | 12,119,400 |
| 2025-08-21 | 2025-08-19 | 0.335 | 36,741,456 | +6,000 | 0.89% | 12,308,388 |
| 2025-08-20 | 2025-08-18 | 0.340 | 36,735,456 | +87,000 | 0.89% | 12,490,055 |
| 2025-08-19 | 2025-08-15 | 0.345 | 36,648,456 | -20,000 | 0.89% | 12,643,717 |
| 2025-08-18 | 2025-08-14 | 0.340 | 36,668,456 | +1,720,000 | 0.89% | 12,467,275 |
| 2025-08-14 | 2025-08-12 | 0.345 | 34,948,456 | -246,000 | 0.84% | 12,057,217 |
| 2025-08-13 | 2025-08-11 | 0.370 | 35,194,456 | -20,000 | 0.85% | 13,021,949 |
| 2025-08-12 | 2025-08-08 | 0.365 | 35,214,456 | +261,000 | 0.85% | 12,853,276 |
| 2025-08-11 | 2025-08-07 | 0.365 | 34,953,456 | -219,000 | 0.84% | 12,758,011 |
| 2025-08-07 | 2025-08-05 | 0.360 | 35,172,456 | +26,000 | 0.85% | 12,662,084 |
| 2025-08-06 | 2025-08-04 | 0.340 | 35,146,456 | +588,000 | 0.85% | 11,949,795 |
| 2025-08-05 | 2025-08-01 | 0.355 | 34,558,456 | +1,000 | 0.83% | 12,268,252 |
| 2025-08-04 | 2025-07-31 | 0.360 | 34,557,456 | +660,000 | 0.83% | 12,440,684 |
| 2025-08-01 | 2025-07-30 | 0.385 | 33,897,456 | -95,000 | 0.82% | 13,050,521 |
| 2025-07-31 | 2025-07-29 | 0.390 | 33,992,456 | -197,000 | 0.82% | 13,257,058 |
| 2025-07-30 | 2025-07-28 | 0.385 | 34,189,456 | -270,000 | 0.83% | 13,162,941 |
| 2025-07-29 | 2025-07-25 | 0.385 | 34,459,456 | +46,500 | 0.83% | 13,266,891 |
| 2025-07-28 | 2025-07-24 | 0.385 | 34,412,956 | -8,000 | 0.83% | 13,248,988 |
| 2025-07-25 | 2025-07-23 | 0.365 | 34,420,956 | -85,000 | 0.83% | 12,563,649 |
| 2025-07-24 | 2025-07-22 | 0.360 | 34,505,956 | -61,000 | 0.83% | 12,422,144 |
| 2025-07-23 | 2025-07-21 | 0.360 | 34,566,956 | -218,000 | 0.83% | 12,444,104 |
| 2025-07-22 | 2025-07-18 | 0.365 | 34,784,956 | +7,000 | 0.84% | 12,696,509 |
| 2025-07-21 | 2025-07-17 | 0.360 | 34,777,956 | +108,000 | 0.84% | 12,520,064 |
| 2025-07-18 | 2025-07-16 | 0.375 | 34,669,956 | -215,000 | 0.84% | 13,001,234 |
| 2025-07-17 | 2025-07-15 | 0.365 | 34,884,956 | +288,000 | 0.84% | 12,733,009 |
| 2025-07-16 | 2025-07-14 | 0.355 | 34,596,956 | +54,000 | 0.84% | 12,281,919 |
| 2025-07-15 | 2025-07-11 | 0.340 | 34,542,956 | -1,736,000 | 0.83% | 11,744,605 |
| 2025-07-14 | 2025-07-10 | 0.365 | 36,278,956 | +2,031,000 | 0.88% | 13,241,819 |
| 2025-07-11 | 2025-07-09 | 0.305 | 34,247,956 | +25,000 | 0.83% | 10,445,627 |
| 2025-07-09 | 2025-07-07 | 0.310 | 34,222,956 | -40,000 | 0.83% | 10,609,116 |
| 2025-07-07 | 2025-07-03 | 0.305 | 34,262,956 | -120,000 | 0.83% | 10,450,202 |
| 2025-07-04 | 2025-07-02 | 0.295 | 34,382,956 | -505,000 | 0.83% | 10,142,972 |
| 2025-07-03 | 2025-06-30 | 0.295 | 34,887,956 | -45,000 | 0.84% | 10,291,947 |
| 2025-07-02 | 2025-06-27 | 0.305 | 34,932,956 | -400,000 | 0.84% | 10,654,552 |
| 2025-06-27 | 2025-06-25 | 0.310 | 35,332,956 | -22,000 | 0.85% | 10,953,216 |
| 2025-06-25 | 2025-06-23 | 0.275 | 35,354,956 | +9,000 | 0.85% | 9,722,613 |
| 2025-06-24 | 2025-06-20 | 0.280 | 35,345,956 | +136,000 | 0.85% | 9,896,868 |
| 2025-06-23 | 2025-06-19 | 0.295 | 35,209,956 | -15,000 | 0.85% | 10,386,937 |
| 2025-06-20 | 2025-06-18 | 0.305 | 35,224,956 | +18,000 | 0.85% | 10,743,612 |
| 2025-06-19 | 2025-06-17 | 0.315 | 35,206,956 | -387,000 | 0.85% | 11,090,191 |
| 2025-06-18 | 2025-06-16 | 0.325 | 35,593,956 | +374,000 | 0.86% | 11,568,036 |
| 2025-06-17 | 2025-06-13 | 0.310 | 35,219,956 | +14,000 | 0.85% | 10,918,186 |
| 2025-06-13 | 2025-06-11 | 0.330 | 35,205,956 | +11,000 | 0.85% | 11,617,965 |
| 2025-06-12 | 2025-06-10 | 0.325 | 35,194,956 | +10,000 | 0.85% | 11,438,361 |
| 2025-06-10 | 2025-06-06 | 0.315 | 35,184,956 | +10,000 | 0.85% | 11,083,261 |
| 2025-06-09 | 2025-06-05 | 0.315 | 35,174,956 | +1,000 | 0.85% | 11,080,111 |
| 2025-06-05 | 2025-06-03 | 0.310 | 35,173,956 | -52,000 | 0.85% | 10,903,926 |
| 2025-06-04 | 2025-06-02 | 0.310 | 35,225,956 | -27,000 | 0.85% | 10,920,046 |
| 2025-06-03 | 2025-05-30 | 0.310 | 35,252,956 | +33,000 | 0.85% | 10,928,416 |
| 2025-06-02 | 2025-05-29 | 0.310 | 35,219,956 | +47,000 | 0.85% | 10,918,186 |
| 2025-05-30 | 2025-05-28 | 0.300 | 35,172,956 | +62,000 | 0.85% | 10,551,887 |
| 2025-05-29 | 2025-05-27 | 0.315 | 35,110,956 | +12,000 | 0.85% | 11,059,951 |
| 2025-05-28 | 2025-05-26 | 0.310 | 35,098,956 | +6,000 | 0.85% | 10,880,676 |
| 2025-05-27 | 2025-05-23 | 0.315 | 35,092,956 | -26,000 | 0.85% | 11,054,281 |
| 2025-05-23 | 2025-05-21 | 0.345 | 35,118,956 | +11,000 | 0.85% | 12,116,040 |
| 2025-05-21 | 2025-05-19 | 0.340 | 35,107,956 | -10,000 | 0.85% | 11,936,705 |
| 2025-05-20 | 2025-05-16 | 0.335 | 35,117,956 | +77,000 | 0.85% | 11,764,515 |
| 2025-05-19 | 2025-05-15 | 0.325 | 35,040,956 | +20,000 | 0.85% | 11,388,311 |
| 2025-05-16 | 2025-05-14 | 0.340 | 35,020,956 | +68,000 | 0.85% | 11,907,125 |
| 2025-05-15 | 2025-05-13 | 0.345 | 34,952,956 | +96,000 | 0.84% | 12,058,770 |
| 2025-05-14 | 2025-05-12 | 0.355 | 34,856,956 | +67,000 | 0.84% | 12,374,219 |
| 2025-05-09 | 2025-05-07 | 0.350 | 34,789,956 | +138,000 | 0.84% | 12,176,485 |
| 2025-05-08 | 2025-05-06 | 0.345 | 34,651,956 | -14,000 | 0.84% | 11,954,925 |
| 2025-05-07 | 2025-05-02 | 0.350 | 34,665,956 | -15,000 | 0.84% | 12,133,085 |
| 2025-05-06 | 2025-04-30 | 0.345 | 34,680,956 | +157,000 | 0.84% | 11,964,930 |
| 2025-05-02 | 2025-04-29 | 0.320 | 34,523,956 | -28,000 | 0.83% | 11,047,666 |
| 2025-04-30 | 2025-04-28 | 0.325 | 34,551,956 | -233,000 | 0.83% | 11,229,386 |
| 2025-04-29 | 2025-04-25 | 0.340 | 34,784,956 | -245,000 | 0.84% | 11,826,885 |
| 2025-04-28 | 2025-04-24 | 0.330 | 35,029,956 | +371,000 | 0.85% | 11,559,885 |
| 2025-04-25 | 2025-04-23 | 0.315 | 34,658,956 | -19,000 | 0.84% | 10,917,571 |
| 2025-04-24 | 2025-04-22 | 0.330 | 34,677,956 | -81,000 | 0.84% | 11,443,725 |
| 2025-04-23 | 2025-04-17 | 0.315 | 34,758,956 | +339,000 | 0.84% | 10,949,071 |
| 2025-04-22 | 2025-04-16 | 0.310 | 34,419,956 | -116,000 | 0.83% | 10,670,186 |
| 2025-04-17 | 2025-04-15 | 0.310 | 34,535,956 | -234,000 | 0.83% | 10,706,146 |
| 2025-04-16 | 2025-04-14 | 0.315 | 34,769,956 | +345,000 | 0.84% | 10,952,536 |
| 2025-04-15 | 2025-04-11 | 0.315 | 34,424,956 | +454,000 | 0.83% | 10,843,861 |
| 2025-04-14 | 2025-04-10 | 0.310 | 33,970,956 | +92,000 | 0.82% | 10,530,996 |
| 2025-04-11 | 2025-04-09 | 0.315 | 33,878,956 | +435,000 | 0.82% | 10,671,871 |
| 2025-04-10 | 2025-04-08 | 0.310 | 33,443,956 | +101,000 | 0.81% | 10,367,626 |
| 2025-04-09 | 2025-04-07 | 0.315 | 33,342,956 | -810,000 | 0.81% | 10,503,031 |
| 2025-04-08 | 2025-04-03 | 0.375 | 34,152,956 | +26,000 | 0.82% | 12,807,358 |
| 2025-04-03 | 2025-04-01 | 0.375 | 34,126,956 | +125,000 | 0.82% | 12,797,608 |
| 2025-04-02 | 2025-03-31 | 0.375 | 34,001,956 | +4,000 | 0.82% | 12,750,734 |
| 2025-04-01 | 2025-03-28 | 0.385 | 33,997,956 | -64,000 | 0.82% | 13,089,213 |
| 2025-03-31 | 2025-03-27 | 0.405 | 34,061,956 | +119,000 | 0.82% | 13,795,092 |
| 2025-03-28 | 2025-03-26 | 0.410 | 33,942,956 | +6,000 | 0.82% | 13,916,612 |
| 2025-03-27 | 2025-03-25 | 0.410 | 33,936,956 | -76,000 | 0.82% | 13,914,152 |
| 2025-03-26 | 2025-03-24 | 0.415 | 34,012,956 | +90,000 | 0.82% | 14,115,377 |
| 2025-03-25 | 2025-03-21 | 0.405 | 33,922,956 | +297,000 | 0.82% | 13,738,797 |
| 2025-03-24 | 2025-03-20 | 0.445 | 33,625,956 | -60,000 | 0.81% | 14,963,550 |
| 2025-03-20 | 2025-03-18 | 0.475 | 33,685,956 | +201,000 | 0.81% | 16,000,829 |
| 2025-03-18 | 2025-03-14 | 0.465 | 33,484,956 | +86,000 | 0.81% | 15,570,505 |
| 2025-03-17 | 2025-03-13 | 0.470 | 33,398,956 | -181,000 | 0.81% | 15,697,509 |
| 2025-03-14 | 2025-03-12 | 0.450 | 33,579,956 | +8,000 | 0.81% | 15,110,980 |
| 2025-03-13 | 2025-03-11 | 0.450 | 33,571,956 | +110,000 | 0.81% | 15,107,380 |
| 2025-03-12 | 2025-03-10 | 0.465 | 33,461,956 | +40,000 | 0.81% | 15,559,810 |
| 2025-03-11 | 2025-03-07 | 0.470 | 33,421,956 | +11,000 | 0.81% | 15,708,319 |
| 2025-03-10 | 2025-03-06 | 0.480 | 33,410,956 | +27,000 | 0.81% | 16,037,259 |
| 2025-03-07 | 2025-03-05 | 0.445 | 33,383,956 | -18,000 | 0.81% | 14,855,860 |
| 2025-03-06 | 2025-03-04 | 0.470 | 33,401,956 | +32,000 | 0.81% | 15,698,919 |
| 2025-03-05 | 2025-03-03 | 0.485 | 33,369,956 | -19,000 | 0.81% | 16,184,429 |
| 2025-03-04 | 2025-02-28 | 0.495 | 33,388,956 | -513,000 | 0.81% | 16,527,533 |
| 2025-03-03 | 2025-02-27 | 0.500 | 33,901,956 | +206,000 | 0.82% | 16,950,978 |
| 2025-02-28 | 2025-02-26 | 0.465 | 33,695,956 | +61,000 | 0.81% | 15,668,620 |
| 2025-02-27 | 2025-02-25 | 0.410 | 33,634,956 | +395,000 | 0.81% | 13,790,332 |
| 2025-02-26 | 2025-02-24 | 0.445 | 33,239,956 | +119,000 | 0.80% | 14,791,780 |
| 2025-02-25 | 2025-02-21 | 0.450 | 33,120,956 | -132,000 | 0.80% | 14,904,430 |
| 2025-02-21 | 2025-02-19 | 0.470 | 33,252,956 | -1,390,000 | 0.80% | 15,628,889 |
| 2025-02-20 | 2025-02-18 | 0.460 | 34,642,956 | -219,000 | 0.84% | 15,935,760 |
| 2025-02-19 | 2025-02-17 | 0.480 | 34,861,956 | -87,000 | 0.84% | 16,733,739 |
| 2025-02-18 | 2025-02-14 | 0.485 | 34,948,956 | -352,000 | 0.84% | 16,950,244 |
| 2025-02-17 | 2025-02-13 | 0.470 | 35,300,956 | +235,000 | 0.85% | 16,591,449 |
| 2025-02-14 | 2025-02-12 | 0.520 | 35,065,956 | -365,000 | 0.85% | 18,234,297 |
| 2025-02-13 | 2025-02-11 | 0.465 | 35,430,956 | -6,000 | 0.86% | 16,475,395 |
| 2025-02-12 | 2025-02-10 | 0.480 | 35,436,956 | -33,000 | 0.86% | 17,009,739 |
| 2025-02-11 | 2025-02-07 | 0.465 | 35,469,956 | +114,000 | 0.86% | 16,493,530 |
| 2025-02-10 | 2025-02-06 | 0.455 | 35,355,956 | +4,000 | 0.85% | 16,086,960 |
| 2025-02-07 | 2025-02-05 | 0.460 | 35,351,956 | +7,000 | 0.85% | 16,261,900 |
| 2025-02-06 | 2025-02-04 | 0.465 | 35,344,956 | -106,000 | 0.85% | 16,435,405 |
| 2025-02-05 | 2025-02-03 | 0.450 | 35,450,956 | -471,000 | 0.86% | 15,952,930 |
| 2025-02-04 | 2025-01-28 | 0.455 | 35,921,956 | +466,000 | 0.87% | 16,344,490 |
| 2025-02-03 | 2025-01-24 | 0.455 | 35,455,956 | +52,000 | 0.86% | 16,132,460 |
| 2025-01-27 | 2025-01-23 | 0.465 | 35,403,956 | -266,000 | 0.86% | 16,462,840 |
| 2025-01-24 | 2025-01-22 | 0.455 | 35,669,956 | +64,000 | 0.86% | 16,229,830 |
| 2025-01-23 | 2025-01-21 | 0.460 | 35,605,956 | +69,000 | 0.86% | 16,378,740 |
| 2025-01-22 | 2025-01-20 | 0.435 | 35,536,956 | +56,000 | 0.86% | 15,458,576 |
| 2025-01-21 | 2025-01-17 | 0.435 | 35,480,956 | -10,000 | 0.86% | 15,434,216 |
| 2025-01-17 | 2025-01-15 | 0.435 | 35,490,956 | +223,000 | 0.86% | 15,438,566 |
| 2025-01-16 | 2025-01-14 | 0.455 | 35,267,956 | +53,000 | 0.85% | 16,046,920 |
| 2025-01-14 | 2025-01-10 | 0.450 | 35,214,956 | +29,000 | 0.85% | 15,846,730 |
| 2025-01-13 | 2025-01-09 | 0.500 | 35,185,956 | +52,000 | 0.85% | 17,592,978 |
| 2025-01-10 | 2025-01-08 | 0.470 | 35,133,956 | -44,000 | 0.85% | 16,512,959 |
| 2025-01-09 | 2025-01-07 | 0.470 | 35,177,956 | -166,000 | 0.85% | 16,533,639 |
| 2025-01-08 | 2025-01-06 | 0.440 | 35,343,956 | -332,000 | 0.85% | 15,551,341 |
| 2025-01-07 | 2025-01-03 | 0.445 | 35,675,956 | -58,000 | 0.86% | 15,875,800 |
| 2025-01-06 | 2025-01-02 | 0.425 | 35,733,956 | +26,000 | 0.86% | 15,186,931 |
| 2025-01-03 | 2024-12-31 | 0.445 | 35,707,956 | -91,000 | 0.86% | 15,890,040 |
| 2025-01-02 | 2024-12-27 | 0.435 | 35,798,956 | +104,000 | 0.86% | 15,572,546 |
| 2024-12-30 | 2024-12-24 | 0.450 | 35,694,956 | -615,000 | 0.86% | 16,062,730 |
| 2024-12-27 | 2024-12-20 | 0.440 | 36,309,956 | +657,000 | 0.88% | 15,976,381 |
| 2024-12-23 | 2024-12-19 | 0.500 | 35,652,956 | -17,000 | 0.86% | 17,826,478 |
| 2024-12-20 | 2024-12-18 | 0.530 | 35,669,956 | -72,000 | 0.86% | 18,905,077 |
| 2024-12-19 | 2024-12-17 | 0.530 | 35,741,956 | +102,000 | 0.86% | 18,943,237 |
| 2024-12-18 | 2024-12-16 | 0.530 | 35,639,956 | -741,000 | 0.86% | 18,889,177 |
| 2024-12-17 | 2024-12-13 | 0.540 | 36,380,956 | +714,000 | 0.88% | 19,645,716 |
| 2024-12-16 | 2024-12-12 | 0.560 | 35,666,956 | -40,000 | 0.86% | 19,973,495 |
| 2024-12-13 | 2024-12-11 | 0.560 | 35,706,956 | +913,000 | 0.86% | 19,995,895 |
| 2024-12-12 | 2024-12-10 | 0.580 | 34,793,956 | +173,000 | 0.84% | 20,180,494 |
| 2024-12-11 | 2024-12-09 | 0.620 | 34,620,956 | -143,000 | 0.84% | 21,464,993 |
| 2024-12-10 | 2024-12-06 | 0.570 | 34,763,956 | -67,000 | 0.84% | 19,815,455 |
| 2024-12-09 | 2024-12-05 | 0.550 | 34,830,956 | +93,000 | 0.84% | 19,157,026 |
| 2024-12-06 | 2024-12-04 | 0.570 | 34,737,956 | -65,000 | 0.84% | 19,800,635 |
| 2024-12-05 | 2024-12-03 | 0.570 | 34,802,956 | -345,000 | 0.84% | 19,837,685 |
| 2024-12-04 | 2024-12-02 | 0.580 | 35,147,956 | -207,000 | 0.85% | 20,385,814 |
| 2024-12-03 | 2024-11-29 | 0.580 | 35,354,956 | +315,000 | 0.85% | 20,505,874 |
| 2024-12-02 | 2024-11-28 | 0.570 | 35,039,956 | -20,000 | 0.85% | 19,972,775 |
| 2024-11-29 | 2024-11-27 | 0.570 | 35,059,956 | -95,000 | 0.85% | 19,984,175 |
| 2024-11-28 | 2024-11-26 | 0.550 | 35,154,956 | -48,000 | 0.85% | 19,335,226 |
| 2024-11-27 | 2024-11-25 | 0.550 | 35,202,956 | +20,000 | 0.85% | 19,361,626 |
| 2024-11-26 | 2024-11-22 | 0.530 | 35,182,956 | -25,000 | 0.85% | 18,646,967 |
| 2024-11-25 | 2024-11-21 | 0.560 | 35,207,956 | -17,000 | 0.85% | 19,716,455 |
| 2024-11-22 | 2024-11-20 | 0.580 | 35,224,956 | -12,000 | 0.85% | 20,430,474 |
| 2024-11-21 | 2024-11-19 | 0.570 | 35,236,956 | -29,000 | 0.85% | 20,085,065 |
| 2024-11-20 | 2024-11-18 | 0.580 | 35,265,956 | -303,000 | 0.85% | 20,454,254 |
| 2024-11-19 | 2024-11-15 | 0.580 | 35,568,956 | -170,000 | 0.86% | 20,629,994 |
| 2024-11-18 | 2024-11-14 | 0.580 | 35,738,956 | -1,021,000 | 0.86% | 20,728,594 |
| 2024-11-15 | 2024-11-13 | 0.570 | 36,759,956 | +99,000 | 0.89% | 20,953,175 |
| 2024-11-14 | 2024-11-12 | 0.600 | 36,660,956 | +89,000 | 0.89% | 21,996,574 |
| 2024-11-13 | 2024-11-11 | 0.630 | 36,571,956 | -63,000 | 0.88% | 23,040,332 |
| 2024-11-12 | 2024-11-08 | 0.690 | 36,634,956 | -257,000 | 0.88% | 25,278,120 |
| 2024-11-11 | 2024-11-07 | 0.680 | 36,891,956 | +136,000 | 0.89% | 25,086,530 |
| 2024-11-08 | 2024-11-06 | 0.640 | 36,755,956 | -357,000 | 0.89% | 23,523,812 |
| 2024-11-07 | 2024-11-05 | 0.600 | 37,112,956 | +13,000 | 0.90% | 22,267,774 |
| 2024-11-06 | 2024-11-04 | 0.600 | 37,099,956 | -21,000 | 0.90% | 22,259,974 |
| 2024-11-05 | 2024-11-01 | 0.590 | 37,120,956 | -50,000 | 0.90% | 21,901,364 |
| 2024-11-04 | 2024-10-31 | 0.600 | 37,170,956 | +1,252,000 | 0.90% | 22,302,574 |
| 2024-11-01 | 2024-10-30 | 0.620 | 35,918,956 | -217,000 | 0.87% | 22,269,753 |
| 2024-10-31 | 2024-10-29 | 0.600 | 36,135,956 | +59,000 | 0.87% | 21,681,574 |
| 2024-10-30 | 2024-10-28 | 0.610 | 36,076,956 | +73,000 | 0.87% | 22,006,943 |
| 2024-10-29 | 2024-10-25 | 0.600 | 36,003,956 | +203,000 | 0.87% | 21,602,374 |
| 2024-10-28 | 2024-10-24 | 0.580 | 35,800,956 | -67,000 | 0.86% | 20,764,554 |
| 2024-10-25 | 2024-10-23 | 0.600 | 35,867,956 | -108,000 | 0.87% | 21,520,774 |
| 2024-10-24 | 2024-10-22 | 0.610 | 35,975,956 | +151,000 | 0.87% | 21,945,333 |
| 2024-10-23 | 2024-10-21 | 0.610 | 35,824,956 | +845,000 | 0.87% | 21,853,223 |
| 2024-10-22 | 2024-10-18 | 0.620 | 34,979,956 | +371,000 | 0.84% | 21,687,573 |
| 2024-10-21 | 2024-10-17 | 0.590 | 34,608,956 | +215,000 | 0.84% | 20,419,284 |
| 2024-10-18 | 2024-10-16 | 0.680 | 34,393,956 | +245,000 | 0.83% | 23,387,890 |
| 2024-10-17 | 2024-10-15 | 0.590 | 34,148,956 | +449,000 | 0.82% | 20,147,884 |
| 2024-10-16 | 2024-10-14 | 0.660 | 33,699,956 | +260,000 | 0.81% | 22,241,971 |
| 2024-10-15 | 2024-10-10 | 0.660 | 33,439,956 | -348,000 | 0.81% | 22,070,371 |
| 2024-10-14 | 2024-10-09 | 0.560 | 33,787,956 | -285,000 | 0.82% | 18,921,255 |
| 2024-10-10 | 2024-10-08 | 0.630 | 34,072,956 | -4,360,000 | 0.82% | 21,465,962 |
| 2024-10-09 | 2024-10-07 | 0.900 | 38,432,956 | -1,097,000 | 0.93% | 34,589,660 |
| 2024-10-08 | 2024-10-04 | 0.880 | 39,529,956 | +585,000 | 0.95% | 34,786,361 |
| 2024-10-07 | 2024-10-03 | 0.890 | 38,944,956 | -1,111,044 | 0.94% | 34,661,011 |
| 2024-10-04 | 2024-10-02 | 1.050 | 40,056,000 | +1,054,000 | 0.97% | 42,058,800 |
| 2024-10-03 | 2024-09-30 | 0.670 | 39,002,000 | +2,295,000 | 0.94% | 26,131,340 |
| 2024-10-02 | 2024-09-27 | 0.540 | 36,707,000 | +5,078,000 | 0.89% | 19,821,780 |
| 2024-09-30 | 2024-09-26 | 0.445 | 31,629,000 | +769,000 | 0.76% | 14,074,905 |
| 2024-09-27 | 2024-09-25 | 0.360 | 30,860,000 | +28,000 | 0.75% | 11,109,600 |
| 2024-09-26 | 2024-09-24 | 0.375 | 30,832,000 | -95,000 | 0.74% | 11,562,000 |
| 2024-09-25 | 2024-09-23 | 0.315 | 30,927,000 | +56,000 | 0.75% | 9,742,005 |
| 2024-09-24 | 2024-09-20 | 0.340 | 30,871,000 | +117,000 | 0.75% | 10,496,140 |
| 2024-09-23 | 2024-09-19 | 0.355 | 30,754,000 | -729,000 | 0.74% | 10,917,670 |
| 2024-09-20 | 2024-09-17 | 0.350 | 31,483,000 | -62,000 | 0.76% | 11,019,050 |
| 2024-09-19 | 2024-09-16 | 0.345 | 31,545,000 | +578,000 | 0.76% | 10,883,025 |
| 2024-09-17 | 2024-09-13 | 0.300 | 30,967,000 | +8,000 | 0.75% | 9,290,100 |
| 2024-09-16 | 2024-09-12 | 0.310 | 30,959,000 | +101,000 | 0.75% | 9,597,290 |
| 2024-09-13 | 2024-09-11 | 0.305 | 30,858,000 | +1,039,000 | 0.75% | 9,411,690 |
| 2024-09-12 | 2024-09-10 | 0.360 | 29,819,000 | +25,000 | 0.72% | 10,734,840 |
| 2024-09-11 | 2024-09-09 | 0.435 | 29,794,000 | +229,000 | 0.72% | 12,960,390 |
| 2024-09-10 | 2024-09-05 | 0.480 | 29,565,000 | +1,879,000 | 0.71% | 14,191,200 |
| 2024-09-09 | 2024-09-04 | 0.490 | 27,686,000 | -34,000 | 0.67% | 13,566,140 |
| 2024-09-05 | 2024-09-03 | 0.485 | 27,720,000 | +573,000 | 0.67% | 13,444,200 |
| 2024-09-04 | 2024-09-02 | 0.520 | 27,147,000 | -52,000 | 0.66% | 14,116,440 |
| 2024-09-03 | 2024-08-30 | 0.520 | 27,199,000 | +120,000 | 0.66% | 14,143,480 |
| 2024-09-02 | 2024-08-29 | 0.500 | 27,079,000 | -160,000 | 0.65% | 13,539,500 |
| 2024-08-30 | 2024-08-28 | 0.520 | 27,239,000 | -9,000 | 0.66% | 14,164,280 |
| 2024-08-28 | 2024-08-26 | 0.530 | 27,248,000 | +25,000 | 0.66% | 14,441,440 |
| 2024-08-27 | 2024-08-23 | 0.520 | 27,223,000 | -13,000 | 0.66% | 14,155,960 |
| 2024-08-26 | 2024-08-22 | 0.500 | 27,236,000 | +11,000 | 0.66% | 13,618,000 |
| 2024-08-23 | 2024-08-21 | 0.500 | 27,225,000 | -158,000 | 0.66% | 13,612,500 |
| 2024-08-22 | 2024-08-20 | 0.520 | 27,383,000 | +13,000 | 0.66% | 14,239,160 |
| 2024-08-21 | 2024-08-19 | 0.530 | 27,370,000 | +62,000 | 0.66% | 14,506,100 |
| 2024-08-19 | 2024-08-15 | 0.560 | 27,308,000 | -18,000 | 0.66% | 15,292,480 |
| 2024-08-16 | 2024-08-14 | 0.570 | 27,326,000 | +38,000 | 0.66% | 15,575,820 |
| 2024-08-14 | 2024-08-12 | 0.570 | 27,288,000 | +34,000 | 0.66% | 15,554,160 |
| 2024-08-13 | 2024-08-09 | 0.580 | 27,254,000 | -126,000 | 0.66% | 15,807,320 |
| 2024-08-12 | 2024-08-08 | 0.570 | 27,380,000 | -17,000 | 0.66% | 15,606,600 |
| 2024-08-09 | 2024-08-07 | 0.570 | 27,397,000 | +12,000 | 0.66% | 15,616,290 |
| 2024-08-08 | 2024-08-06 | 0.570 | 27,385,000 | -189,000 | 0.66% | 15,609,450 |
| 2024-08-07 | 2024-08-05 | 0.570 | 27,574,000 | -2,000 | 0.67% | 15,717,180 |
| 2024-08-06 | 2024-08-02 | 0.580 | 27,576,000 | +27,000 | 0.67% | 15,994,080 |
| 2024-08-05 | 2024-08-01 | 0.590 | 27,549,000 | +4,000 | 0.67% | 16,253,910 |
| 2024-08-02 | 2024-07-31 | 0.600 | 27,545,000 | +130,000 | 0.67% | 16,527,000 |
| 2024-08-01 | 2024-07-30 | 0.570 | 27,415,000 | +64,000 | 0.66% | 15,626,550 |
| 2024-07-31 | 2024-07-29 | 0.590 | 27,351,000 | +4,000 | 0.66% | 16,137,090 |
| 2024-07-30 | 2024-07-26 | 0.590 | 27,347,000 | +201,000 | 0.66% | 16,134,730 |
| 2024-07-29 | 2024-07-25 | 0.580 | 27,146,000 | +844,000 | 0.66% | 15,744,680 |
| 2024-07-26 | 2024-07-24 | 0.580 | 26,302,000 | -182,000 | 0.64% | 15,255,160 |
| 2024-07-25 | 2024-07-23 | 0.570 | 26,484,000 | +227,000 | 0.64% | 15,095,880 |
| 2024-07-24 | 2024-07-22 | 0.620 | 26,257,000 | -70,000 | 0.63% | 16,279,340 |
| 2024-07-23 | 2024-07-19 | 0.630 | 26,327,000 | +143,000 | 0.64% | 16,586,010 |
| 2024-07-19 | 2024-07-17 | 0.670 | 26,184,000 | +200,000 | 0.63% | 17,543,280 |
| 2024-07-18 | 2024-07-16 | 0.660 | 25,984,000 | +26,000 | 0.63% | 17,149,440 |
| 2024-07-17 | 2024-07-15 | 0.650 | 25,958,000 | -95,000 | 0.63% | 16,872,700 |
| 2024-07-16 | 2024-07-12 | 0.650 | 26,053,000 | +28,000 | 0.63% | 16,934,450 |
| 2024-07-15 | 2024-07-11 | 0.610 | 26,025,000 | +44,000 | 0.63% | 15,875,250 |
| 2024-07-12 | 2024-07-10 | 0.580 | 25,981,000 | -40,000 | 0.63% | 15,068,980 |
| 2024-07-11 | 2024-07-09 | 0.580 | 26,021,000 | -51,000 | 0.63% | 15,092,180 |
| 2024-07-10 | 2024-07-08 | 0.570 | 26,072,000 | +175,000 | 0.63% | 14,861,040 |
| 2024-07-09 | 2024-07-05 | 0.600 | 25,897,000 | -14,000 | 0.63% | 15,538,200 |
| 2024-07-08 | 2024-07-04 | 0.600 | 25,911,000 | +2,758,000 | 0.63% | 15,546,600 |
| 2024-07-05 | 2024-07-03 | 0.610 | 23,153,000 | +192,000 | 0.56% | 14,123,330 |
| 2024-07-04 | 2024-07-02 | 0.580 | 22,961,000 | -80,000 | 0.55% | 13,317,380 |
| 2024-07-03 | 2024-06-28 | 0.580 | 23,041,000 | -21,000 | 0.56% | 13,363,780 |
| 2024-07-02 | 2024-06-27 | 0.580 | 23,062,000 | +766,000 | 0.56% | 13,375,960 |
| 2024-06-28 | 2024-06-26 | 0.600 | 22,296,000 | -45,000 | 0.54% | 13,377,600 |
| 2024-06-27 | 2024-06-25 | 0.580 | 22,341,000 | +24,000 | 0.54% | 12,957,780 |
| 2024-06-26 | 2024-06-24 | 0.570 | 22,317,000 | -4,401,000 | 0.54% | 12,720,690 |
| 2024-06-25 | 2024-06-21 | 0.580 | 26,718,000 | +448,000 | 0.65% | 15,496,440 |
| 2024-06-21 | 2024-06-19 | 0.650 | 26,270,000 | +44,000 | 0.63% | 17,075,500 |
| 2024-06-20 | 2024-06-18 | 0.640 | 26,226,000 | +166,000 | 0.63% | 16,784,640 |
| 2024-06-19 | 2024-06-17 | 0.650 | 26,060,000 | -5,000 | 0.63% | 16,939,000 |
| 2024-06-18 | 2024-06-14 | 0.680 | 26,065,000 | -32,000 | 0.63% | 17,724,200 |
| 2024-06-14 | 2024-06-12 | 0.660 | 26,097,000 | -52,000 | 0.63% | 17,224,020 |
| 2024-06-13 | 2024-06-11 | 0.660 | 26,149,000 | -36,000 | 0.63% | 17,258,340 |
| 2024-06-12 | 2024-06-07 | 0.680 | 26,185,000 | -202,000 | 0.63% | 17,805,800 |
| 2024-06-11 | 2024-06-06 | 0.670 | 26,387,000 | +608,000 | 0.64% | 17,679,290 |
| 2024-06-07 | 2024-06-05 | 0.700 | 25,779,000 | +3,000 | 0.62% | 18,045,300 |
| 2024-06-06 | 2024-06-04 | 0.730 | 25,776,000 | -239,000 | 0.62% | 18,816,480 |
| 2024-06-05 | 2024-06-03 | 0.700 | 26,015,000 | +274,000 | 0.63% | 18,210,500 |
| 2024-06-04 | 2024-05-31 | 0.730 | 25,741,000 | -70,000 | 0.62% | 18,790,930 |
| 2024-06-03 | 2024-05-30 | 0.720 | 25,811,000 | +39,000 | 0.62% | 18,583,920 |
| 2024-05-31 | 2024-05-29 | 0.770 | 25,772,000 | -249,000 | 0.62% | 19,844,440 |
| 2024-05-30 | 2024-05-28 | 0.770 | 26,021,000 | +10,000 | 0.63% | 20,036,170 |
| 2024-05-29 | 2024-05-27 | 0.780 | 26,011,000 | -666,000 | 0.63% | 20,288,580 |
| 2024-05-28 | 2024-05-24 | 0.740 | 26,677,000 | +282,000 | 0.64% | 19,740,980 |
| 2024-05-27 | 2024-05-23 | 0.780 | 26,395,000 | -185,000 | 0.64% | 20,588,100 |
| 2024-05-24 | 2024-05-22 | 0.810 | 26,580,000 | +298,000 | 0.64% | 21,529,800 |
| 2024-05-23 | 2024-05-21 | 0.830 | 26,282,000 | -166,000 | 0.63% | 21,814,060 |
| 2024-05-22 | 2024-05-20 | 0.860 | 26,448,000 | +369,000 | 0.64% | 22,745,280 |
| 2024-05-21 | 2024-05-17 | 0.920 | 26,079,000 | +681,000 | 0.63% | 23,992,680 |
| 2024-05-20 | 2024-05-16 | 0.820 | 25,398,000 | -686,000 | 0.61% | 20,826,360 |
| 2024-05-17 | 2024-05-14 | 0.700 | 26,084,000 | +64,000 | 0.63% | 18,258,800 |
| 2024-05-16 | 2024-05-13 | 0.740 | 26,020,000 | +45,000 | 0.63% | 19,254,800 |
| 2024-05-14 | 2024-05-10 | 0.750 | 25,975,000 | +2,106,000 | 0.63% | 19,481,250 |
| 2024-05-13 | 2024-05-09 | 0.690 | 23,869,000 | +112,000 | 0.58% | 16,469,610 |
| 2024-05-10 | 2024-05-08 | 0.650 | 23,757,000 | +180,000 | 0.57% | 15,442,050 |
| 2024-05-09 | 2024-05-07 | 0.700 | 23,577,000 | -144,000 | 0.57% | 16,503,900 |
| 2024-05-08 | 2024-05-06 | 0.680 | 23,721,000 | +103,000 | 0.57% | 16,130,280 |
| 2024-05-07 | 2024-05-03 | 0.720 | 23,618,000 | -120,000 | 0.57% | 17,004,960 |
| 2024-05-06 | 2024-05-02 | 0.710 | 23,738,000 | -291,000 | 0.57% | 16,853,980 |
| 2024-05-03 | 2024-04-30 | 0.660 | 24,029,000 | +1,517,000 | 0.58% | 15,859,140 |
| 2024-05-02 | 2024-04-29 | 0.670 | 22,512,000 | -214,000 | 0.54% | 15,083,040 |
| 2024-04-30 | 2024-04-26 | 0.610 | 22,726,000 | -80,700 | 0.55% | 13,862,860 |
| 2024-04-29 | 2024-04-25 | 0.550 | 22,806,700 | -160,000 | 0.55% | 12,543,685 |
| 2024-04-26 | 2024-04-24 | 0.530 | 22,966,700 | +59,000 | 0.55% | 12,172,351 |
| 2024-04-25 | 2024-04-23 | 0.520 | 22,907,700 | -114,000 | 0.55% | 11,912,004 |
| 2024-04-24 | 2024-04-22 | 0.495 | 23,021,700 | -17,000 | 0.56% | 11,395,742 |
| 2024-04-23 | 2024-04-19 | 0.485 | 23,038,700 | -28,000 | 0.56% | 11,173,770 |
| 2024-04-22 | 2024-04-18 | 0.490 | 23,066,700 | -78,000 | 0.56% | 11,302,683 |
| 2024-04-19 | 2024-04-17 | 0.485 | 23,144,700 | -4,000 | 0.56% | 11,225,180 |
| 2024-04-18 | 2024-04-16 | 0.480 | 23,148,700 | +285,000 | 0.56% | 11,111,376 |
| 2024-04-17 | 2024-04-15 | 0.480 | 22,863,700 | -30,000 | 0.55% | 10,974,576 |
| 2024-04-16 | 2024-04-12 | 0.495 | 22,893,700 | -54,000 | 0.55% | 11,332,382 |
| 2024-04-15 | 2024-04-11 | 0.520 | 22,947,700 | -651,000 | 0.55% | 11,932,804 |
| 2024-04-11 | 2024-04-09 | 0.550 | 23,598,700 | -21,000 | 0.57% | 12,979,285 |
| 2024-04-10 | 2024-04-08 | 0.550 | 23,619,700 | -6,000 | 0.57% | 12,990,835 |
| 2024-04-09 | 2024-04-05 | 0.570 | 23,625,700 | +20,000 | 0.57% | 13,466,649 |
| 2024-04-08 | 2024-04-03 | 0.600 | 23,605,700 | +127,000 | 0.57% | 14,163,420 |
| 2024-04-05 | 2024-04-02 | 0.610 | 23,478,700 | +60,000 | 0.57% | 14,322,007 |
| 2024-04-03 | 2024-03-28 | 0.610 | 23,418,700 | -21,000 | 0.57% | 14,285,407 |
| 2024-04-02 | 2024-03-27 | 0.610 | 23,439,700 | -73,000 | 0.57% | 14,298,217 |
| 2024-03-28 | 2024-03-26 | 0.620 | 23,512,700 | +539,000 | 0.57% | 14,577,874 |
| 2024-03-27 | 2024-03-25 | 0.620 | 22,973,700 | -181,000 | 0.55% | 14,243,694 |
| 2024-03-26 | 2024-03-22 | 0.600 | 23,154,700 | +431,000 | 0.56% | 13,892,820 |
| 2024-03-25 | 2024-03-21 | 0.610 | 22,723,700 | +5,000 | 0.55% | 13,861,457 |
| 2024-03-22 | 2024-03-20 | 0.600 | 22,718,700 | -605,000 | 0.55% | 13,631,220 |
| 2024-03-21 | 2024-03-19 | 0.590 | 23,323,700 | +20,000 | 0.56% | 13,760,983 |
| 2024-03-20 | 2024-03-18 | 0.610 | 23,303,700 | +28,000 | 0.56% | 14,215,257 |
| 2024-03-19 | 2024-03-15 | 0.620 | 23,275,700 | +6,000 | 0.56% | 14,430,934 |
| 2024-03-18 | 2024-03-14 | 0.640 | 23,269,700 | -14,000 | 0.56% | 14,892,608 |
| 2024-03-15 | 2024-03-13 | 0.630 | 23,283,700 | -142,000 | 0.56% | 14,668,731 |
| 2024-03-14 | 2024-03-12 | 0.660 | 23,425,700 | +14,000 | 0.57% | 15,460,962 |
| 2024-03-13 | 2024-03-11 | 0.620 | 23,411,700 | +1,000 | 0.57% | 14,515,254 |
| 2024-03-12 | 2024-03-08 | 0.610 | 23,410,700 | +427,000 | 0.57% | 14,280,527 |
| 2024-03-11 | 2024-03-07 | 0.600 | 22,983,700 | -19,000 | 0.56% | 13,790,220 |
| 2024-03-08 | 2024-03-06 | 0.610 | 23,002,700 | +50,000 | 0.56% | 14,031,647 |
| 2024-03-07 | 2024-03-05 | 0.610 | 22,952,700 | +39,000 | 0.55% | 14,001,147 |
| 2024-03-06 | 2024-03-04 | 0.620 | 22,913,700 | +82,000 | 0.55% | 14,206,494 |
| 2024-03-05 | 2024-03-01 | 0.640 | 22,831,700 | +153,000 | 0.55% | 14,612,288 |
| 2024-03-04 | 2024-02-29 | 0.650 | 22,678,700 | -232,000 | 0.55% | 14,741,155 |
| 2024-03-01 | 2024-02-28 | 0.660 | 22,910,700 | -5,000 | 0.55% | 15,121,062 |
| 2024-02-29 | 2024-02-27 | 0.690 | 22,915,700 | -79,000 | 0.55% | 15,811,833 |
| 2024-02-28 | 2024-02-26 | 0.710 | 22,994,700 | -38,000 | 0.56% | 16,326,237 |
| 2024-02-27 | 2024-02-23 | 0.710 | 23,032,700 | +87,000 | 0.56% | 16,353,217 |
| 2024-02-26 | 2024-02-22 | 0.700 | 22,945,700 | +1,000 | 0.55% | 16,061,990 |
| 2024-02-23 | 2024-02-21 | 0.690 | 22,944,700 | -76,000 | 0.55% | 15,831,843 |
| 2024-02-22 | 2024-02-20 | 0.680 | 23,020,700 | +47,000 | 0.56% | 15,654,076 |
| 2024-02-21 | 2024-02-19 | 0.670 | 22,973,700 | -419,000 | 0.55% | 15,392,379 |
| 2024-02-20 | 2024-02-16 | 0.690 | 23,392,700 | -426,000 | 0.56% | 16,140,963 |
| 2024-02-19 | 2024-02-15 | 0.620 | 23,818,700 | -38,000 | 0.58% | 14,767,594 |
| 2024-02-16 | 2024-02-14 | 0.620 | 23,856,700 | -45,000 | 0.58% | 14,791,154 |
| 2024-02-15 | 2024-02-09 | 0.620 | 23,901,700 | +91,000 | 0.58% | 14,819,054 |
| 2024-02-14 | 2024-02-07 | 0.630 | 23,810,700 | -32,000 | 0.58% | 15,000,741 |
| 2024-02-08 | 2024-02-06 | 0.630 | 23,842,700 | -258,000 | 0.58% | 15,020,901 |
| 2024-02-07 | 2024-02-05 | 0.580 | 24,100,700 | +23,000 | 0.58% | 13,978,406 |
| 2024-02-06 | 2024-02-02 | 0.600 | 24,077,700 | +51,000 | 0.58% | 14,446,620 |
| 2024-02-05 | 2024-02-01 | 0.620 | 24,026,700 | +119,000 | 0.58% | 14,896,554 |
| 2024-02-02 | 2024-01-31 | 0.620 | 23,907,700 | -62,000 | 0.58% | 14,822,774 |
| 2024-02-01 | 2024-01-30 | 0.640 | 23,969,700 | -3,635,000 | 0.58% | 15,340,608 |
| 2024-01-31 | 2024-01-29 | 0.670 | 27,604,700 | -2,123,000 | 0.67% | 18,495,149 |
| 2024-01-30 | 2024-01-26 | 0.680 | 29,727,700 | +2,716,000 | 0.72% | 20,214,836 |
| 2024-01-29 | 2024-01-25 | 0.700 | 27,011,700 | +836,000 | 0.65% | 18,908,190 |
| 2024-01-26 | 2024-01-24 | 0.640 | 26,175,700 | +1,732,000 | 0.63% | 16,752,448 |
| 2024-01-25 | 2024-01-23 | 0.600 | 24,443,700 | +34,000 | 0.59% | 14,666,220 |
| 2024-01-24 | 2024-01-22 | 0.580 | 24,409,700 | -42,000 | 0.59% | 14,157,626 |
| 2024-01-23 | 2024-01-19 | 0.610 | 24,451,700 | -71,000 | 0.59% | 14,915,537 |
| 2024-01-22 | 2024-01-18 | 0.620 | 24,522,700 | -81,000 | 0.59% | 15,204,074 |
| 2024-01-19 | 2024-01-17 | 0.600 | 24,603,700 | -2,873,000 | 0.59% | 14,762,220 |
| 2024-01-18 | 2024-01-16 | 0.620 | 27,476,700 | +74,000 | 0.66% | 17,035,554 |
| 2024-01-17 | 2024-01-15 | 0.640 | 27,402,700 | -17,000 | 0.66% | 17,537,728 |
| 2024-01-16 | 2024-01-12 | 0.650 | 27,419,700 | +2,000 | 0.66% | 17,822,805 |
| 2024-01-15 | 2024-01-11 | 0.650 | 27,417,700 | +2,000 | 0.66% | 17,821,505 |
| 2024-01-12 | 2024-01-10 | 0.630 | 27,415,700 | +120,000 | 0.66% | 17,271,891 |
| 2024-01-11 | 2024-01-09 | 0.650 | 27,295,700 | +254,000 | 0.66% | 17,742,205 |
| 2024-01-10 | 2024-01-08 | 0.650 | 27,041,700 | +3,000 | 0.65% | 17,577,105 |
| 2024-01-09 | 2024-01-05 | 0.680 | 27,038,700 | -18,000 | 0.65% | 18,386,316 |
| 2024-01-08 | 2024-01-04 | 0.680 | 27,056,700 | +33,000 | 0.65% | 18,398,556 |
| 2024-01-05 | 2024-01-03 | 0.700 | 27,023,700 | -4,000 | 0.65% | 18,916,590 |
| 2024-01-03 | 2023-12-29 | 0.730 | 27,027,700 | +149,700 | 0.65% | 19,730,221 |
| 2024-01-02 | 2023-12-28 | 0.720 | 26,878,000 | +171,000 | 0.65% | 19,352,160 |
| 2023-12-29 | 2023-12-27 | 0.680 | 26,707,000 | +6,000 | 0.65% | 18,160,760 |
| 2023-12-28 | 2023-12-22 | 0.690 | 26,701,000 | +1,152,000 | 0.64% | 18,423,690 |
| 2023-12-27 | 2023-12-21 | 0.690 | 25,549,000 | +252,000 | 0.62% | 17,628,810 |
| 2023-12-22 | 2023-12-20 | 0.680 | 25,297,000 | +1,000 | 0.61% | 17,201,960 |
| 2023-12-21 | 2023-12-19 | 0.670 | 25,296,000 | +1,000 | 0.61% | 16,948,320 |
| 2023-12-20 | 2023-12-18 | 0.700 | 25,295,000 | -98,000 | 0.61% | 17,706,500 |
| 2023-12-19 | 2023-12-15 | 0.710 | 25,393,000 | +85,000 | 0.61% | 18,029,030 |
| 2023-12-18 | 2023-12-14 | 0.660 | 25,308,000 | -1,151,000 | 0.61% | 16,703,280 |
| 2023-12-15 | 2023-12-13 | 0.640 | 26,459,000 | -141,000 | 0.64% | 16,933,760 |
| 2023-12-14 | 2023-12-12 | 0.670 | 26,600,000 | +318,000 | 0.64% | 17,822,000 |
| 2023-12-13 | 2023-12-11 | 0.640 | 26,282,000 | -164,000 | 0.63% | 16,820,480 |
| 2023-12-12 | 2023-12-08 | 0.640 | 26,446,000 | +92,000 | 0.64% | 16,925,440 |
| 2023-12-11 | 2023-12-07 | 0.660 | 26,354,000 | +19,000 | 0.64% | 17,393,640 |
| 2023-12-08 | 2023-12-06 | 0.670 | 26,335,000 | -232,000 | 0.64% | 17,644,450 |
| 2023-12-07 | 2023-12-05 | 0.650 | 26,567,000 | -528,000 | 0.64% | 17,268,550 |
| 2023-12-06 | 2023-12-04 | 0.670 | 27,095,000 | +118,000 | 0.65% | 18,153,650 |
| 2023-12-05 | 2023-12-01 | 0.710 | 26,977,000 | +109,000 | 0.65% | 19,153,670 |
| 2023-12-04 | 2023-11-30 | 0.700 | 26,868,000 | +181,000 | 0.65% | 18,807,600 |
| 2023-12-01 | 2023-11-29 | 0.790 | 26,687,000 | -85,000 | 0.64% | 21,082,730 |
| 2023-11-30 | 2023-11-28 | 0.840 | 26,772,000 | +24,000 | 0.65% | 22,488,480 |
| 2023-11-29 | 2023-11-27 | 0.880 | 26,748,000 | -501,000 | 0.65% | 23,538,240 |
| 2023-11-28 | 2023-11-24 | 0.900 | 27,249,000 | +74,000 | 0.66% | 24,524,100 |
| 2023-11-27 | 2023-11-23 | 0.910 | 27,175,000 | -1,089,000 | 0.66% | 24,729,250 |
| 2023-11-24 | 2023-11-22 | 0.800 | 28,264,000 | +183,000 | 0.68% | 22,611,200 |
| 2023-11-23 | 2023-11-21 | 0.770 | 28,081,000 | +1,119,000 | 0.68% | 21,622,370 |
| 2023-11-22 | 2023-11-20 | 0.730 | 26,962,000 | +228,000 | 0.65% | 19,682,260 |
| 2023-11-21 | 2023-11-17 | 0.710 | 26,734,000 | -5,115,000 | 0.65% | 18,981,140 |
| 2023-11-20 | 2023-11-16 | 0.750 | 31,849,000 | -108,000 | 0.77% | 23,886,750 |
| 2023-11-17 | 2023-11-15 | 0.760 | 31,957,000 | -361,000 | 0.77% | 24,287,320 |
| 2023-11-16 | 2023-11-14 | 0.740 | 32,318,000 | +918,000 | 0.78% | 23,915,320 |
| 2023-11-15 | 2023-11-13 | 0.760 | 31,400,000 | +28,000 | 0.76% | 23,864,000 |
| 2023-11-14 | 2023-11-10 | 0.780 | 31,372,000 | -1,075,000 | 0.76% | 24,470,160 |
| 2023-11-13 | 2023-11-09 | 0.780 | 32,447,000 | +1,412,000 | 0.78% | 25,308,660 |
| 2023-11-10 | 2023-11-08 | 0.820 | 31,035,000 | +680,000 | 0.75% | 25,448,700 |
| 2023-11-09 | 2023-11-07 | 0.770 | 30,355,000 | -113,000 | 0.73% | 23,373,350 |
| 2023-11-08 | 2023-11-06 | 0.800 | 30,468,000 | +366,000 | 0.74% | 24,374,400 |
| 2023-11-07 | 2023-11-03 | 0.750 | 30,102,000 | +20,000 | 0.73% | 22,576,500 |
| 2023-11-06 | 2023-11-02 | 0.750 | 30,082,000 | -9,000 | 0.73% | 22,561,500 |
| 2023-11-03 | 2023-11-01 | 0.760 | 30,091,000 | -15,000 | 0.73% | 22,869,160 |
| 2023-11-02 | 2023-10-31 | 0.780 | 30,106,000 | +371,000 | 0.73% | 23,482,680 |
| 2023-10-31 | 2023-10-27 | 0.810 | 29,735,000 | -2,000 | 0.72% | 24,085,350 |
| 2023-10-30 | 2023-10-26 | 0.800 | 29,737,000 | -30,000 | 0.72% | 23,789,600 |
| 2023-10-27 | 2023-10-25 | 0.810 | 29,767,000 | +34,000 | 0.72% | 24,111,270 |
| 2023-10-26 | 2023-10-24 | 0.810 | 29,733,000 | +1,000 | 0.72% | 24,083,730 |
| 2023-10-25 | 2023-10-20 | 0.830 | 29,732,000 | -38,000 | 0.72% | 24,677,560 |
| 2023-10-24 | 2023-10-19 | 0.810 | 29,770,000 | -15,000 | 0.72% | 24,113,700 |
| 2023-10-20 | 2023-10-18 | 0.810 | 29,785,000 | +108,000 | 0.72% | 24,125,850 |
| 2023-10-19 | 2023-10-17 | 0.830 | 29,677,000 | +107,000 | 0.72% | 24,631,910 |
| 2023-10-18 | 2023-10-16 | 0.830 | 29,570,000 | +34,000 | 0.71% | 24,543,100 |
| 2023-10-17 | 2023-10-13 | 0.890 | 29,536,000 | +12,000 | 0.71% | 26,287,040 |
| 2023-10-16 | 2023-10-12 | 0.900 | 29,524,000 | +12,000 | 0.71% | 26,571,600 |
| 2023-10-13 | 2023-10-11 | 0.900 | 29,512,000 | +82,000 | 0.71% | 26,560,800 |
| 2023-10-12 | 2023-10-10 | 0.860 | 29,430,000 | +109,000 | 0.71% | 25,309,800 |
| 2023-10-11 | 2023-10-09 | 0.910 | 29,321,000 | +129,000 | 0.71% | 26,682,110 |
| 2023-10-10 | 2023-10-06 | 0.940 | 29,192,000 | -157,000 | 0.71% | 27,440,480 |
| 2023-10-09 | 2023-10-05 | 0.910 | 29,349,000 | +206,000 | 0.71% | 26,707,590 |
| 2023-10-06 | 2023-10-04 | 0.910 | 29,143,000 | +20,000 | 0.70% | 26,520,130 |
| 2023-10-05 | 2023-10-03 | 0.890 | 29,123,000 | -82,000 | 0.70% | 25,919,470 |
| 2023-10-04 | 2023-09-29 | 0.940 | 29,205,000 | -118,000 | 0.71% | 27,452,700 |
| 2023-10-03 | 2023-09-28 | 0.910 | 29,323,000 | +7,000 | 0.71% | 26,683,930 |
| 2023-09-29 | 2023-09-27 | 0.900 | 29,316,000 | +266,000 | 0.71% | 26,384,400 |
| 2023-09-28 | 2023-09-26 | 0.900 | 29,050,000 | +283,000 | 0.70% | 26,145,000 |
| 2023-09-27 | 2023-09-25 | 0.930 | 28,767,000 | +635,000 | 0.69% | 26,753,310 |
| 2023-09-26 | 2023-09-22 | 1.020 | 28,132,000 | +452,000 | 0.68% | 28,694,640 |
| 2023-09-25 | 2023-09-21 | 1.000 | 27,680,000 | +238,000 | 0.67% | 27,680,000 |
| 2023-09-22 | 2023-09-20 | 1.020 | 27,442,000 | +688,000 | 0.66% | 27,990,840 |
| 2023-09-21 | 2023-09-19 | 1.030 | 26,754,000 | +660,000 | 0.65% | 27,556,620 |
| 2023-09-20 | 2023-09-18 | 1.050 | 26,094,000 | +1,021,000 | 0.63% | 27,398,700 |
| 2023-09-19 | 2023-09-15 | 1.110 | 25,073,000 | +165,000 | 0.61% | 27,831,030 |
| 2023-09-18 | 2023-09-14 | 1.190 | 24,908,000 | +1,607,000 | 0.60% | 29,640,520 |
| 2023-09-15 | 2023-09-13 | 1.230 | 23,301,000 | -12,690,000 | 0.56% | 28,660,230 |
| 2023-09-14 | 2023-09-12 | 1.160 | 35,991,000 | +4,846,000 | 0.87% | 41,749,560 |
| 2023-09-13 | 2023-09-11 | 0.970 | 31,145,000 | -235,000 | 0.75% | 30,210,650 |
| 2023-09-12 | 2023-09-07 | 0.980 | 31,380,000 | +871,000 | 0.76% | 30,752,400 |
| 2023-09-11 | 2023-09-06 | 1.050 | 30,509,000 | +388,000 | 0.74% | 32,034,450 |
| 2023-09-07 | 2023-09-05 | 0.900 | 30,121,000 | +1,382,000 | 0.73% | 27,108,900 |
| 2023-09-06 | 2023-09-04 | 0.940 | 28,739,000 | +58,000 | 0.69% | 27,014,660 |
| 2023-09-05 | 2023-08-31 | 0.840 | 28,681,000 | +33,000 | 0.69% | 24,092,040 |
| 2023-09-04 | 2023-08-30 | 0.860 | 28,648,000 | +113,000 | 0.69% | 24,637,280 |
| 2023-08-31 | 2023-08-29 | 0.880 | 28,535,000 | +530,000 | 0.69% | 25,110,800 |
| 2023-08-30 | 2023-08-28 | 0.820 | 28,005,000 | -479,000 | 0.68% | 22,964,100 |
| 2023-08-29 | 2023-08-25 | 0.860 | 28,484,000 | -100,000 | 0.69% | 24,496,240 |
| 2023-08-28 | 2023-08-24 | 0.830 | 28,584,000 | +68,000 | 0.69% | 23,724,720 |
| 2023-08-25 | 2023-08-23 | 0.790 | 28,516,000 | -151,000 | 0.69% | 22,527,640 |
| 2023-08-24 | 2023-08-22 | 0.830 | 28,667,000 | -637,000 | 0.69% | 23,793,610 |
| 2023-08-23 | 2023-08-21 | 0.810 | 29,304,000 | +590,000 | 0.71% | 23,736,240 |
| 2023-08-22 | 2023-08-18 | 0.850 | 28,714,000 | +142,000 | 0.69% | 24,406,900 |
| 2023-08-21 | 2023-08-17 | 0.800 | 28,572,000 | -36,000 | 0.69% | 22,857,600 |
| 2023-08-18 | 2023-08-16 | 0.850 | 28,608,000 | +26,000 | 0.69% | 24,316,800 |
| 2023-08-17 | 2023-08-15 | 0.850 | 28,582,000 | -10,000 | 0.69% | 24,294,700 |
| 2023-08-16 | 2023-08-14 | 0.850 | 28,592,000 | +45,000 | 0.69% | 24,303,200 |
| 2023-08-15 | 2023-08-11 | 0.900 | 28,547,000 | +170,000 | 0.69% | 25,692,300 |
| 2023-08-14 | 2023-08-10 | 0.880 | 28,377,000 | +3,000 | 0.69% | 24,971,760 |
| 2023-08-11 | 2023-08-09 | 0.890 | 28,374,000 | +199,000 | 0.69% | 25,252,860 |
| 2023-08-10 | 2023-08-08 | 0.880 | 28,175,000 | -147,000 | 0.68% | 24,794,000 |
| 2023-08-09 | 2023-08-07 | 0.950 | 28,322,000 | +231,000 | 0.68% | 26,905,900 |
| 2023-08-08 | 2023-08-04 | 1.040 | 28,091,000 | +2,768,000 | 0.68% | 29,214,640 |
| 2023-08-07 | 2023-08-03 | 1.040 | 25,323,000 | +419,000 | 0.61% | 26,335,920 |
| 2023-08-04 | 2023-08-02 | 1.040 | 24,904,000 | -43,000 | 0.60% | 25,900,160 |
| 2023-08-03 | 2023-08-01 | 1.020 | 24,947,000 | +25,000 | 0.60% | 25,445,940 |
| 2023-08-02 | 2023-07-31 | 1.100 | 24,922,000 | -483,000 | 0.60% | 27,414,200 |
| 2023-08-01 | 2023-07-28 | 1.010 | 25,405,000 | +4,687,000 | 0.61% | 25,659,050 |
| 2023-07-31 | 2023-07-27 | 1.020 | 20,718,000 | +30,000 | 0.50% | 21,132,360 |
| 2023-07-28 | 2023-07-26 | 0.900 | 20,688,000 | +59,000 | 0.50% | 18,619,200 |
| 2023-07-27 | 2023-07-25 | 0.930 | 20,629,000 | -96,000 | 0.50% | 19,184,970 |
| 2023-07-26 | 2023-07-24 | 0.800 | 20,725,000 | +68,000 | 0.50% | 16,580,000 |
| 2023-07-25 | 2023-07-21 | 0.840 | 20,657,000 | +63,000 | 0.50% | 17,351,880 |
| 2023-07-24 | 2023-07-20 | 0.830 | 20,594,000 | -58,000 | 0.50% | 17,093,020 |
| 2023-07-21 | 2023-07-19 | 0.810 | 20,652,000 | +101,000 | 0.50% | 16,728,120 |
| 2023-07-20 | 2023-07-18 | 0.790 | 20,551,000 | +125,000 | 0.50% | 16,235,290 |
| 2023-07-19 | 2023-07-14 | 0.830 | 20,426,000 | +97,000 | 0.49% | 16,953,580 |
| 2023-07-18 | 2023-07-13 | 0.850 | 20,329,000 | -235,000 | 0.49% | 17,279,650 |
| 2023-07-14 | 2023-07-12 | 0.840 | 20,564,000 | +60,000 | 0.50% | 17,273,760 |
| 2023-07-13 | 2023-07-11 | 0.870 | 20,504,000 | +89,000 | 0.50% | 17,838,480 |
| 2023-07-12 | 2023-07-10 | 0.890 | 20,415,000 | +35,000 | 0.49% | 18,169,350 |
| 2023-07-10 | 2023-07-06 | 0.930 | 20,380,000 | +5,000 | 0.49% | 18,953,400 |
| 2023-07-07 | 2023-07-05 | 0.930 | 20,375,000 | -45,000 | 0.49% | 18,948,750 |
| 2023-07-06 | 2023-07-04 | 0.960 | 20,420,000 | +17,000 | 0.49% | 19,603,200 |
| 2023-07-04 | 2023-06-30 | 0.930 | 20,403,000 | -10,000 | 0.49% | 18,974,790 |
| 2023-07-03 | 2023-06-29 | 0.940 | 20,413,000 | +6,000 | 0.49% | 19,188,220 |
| 2023-06-30 | 2023-06-28 | 0.970 | 20,407,000 | -1,000 | 0.49% | 19,794,790 |
| 2023-06-29 | 2023-06-27 | 0.970 | 20,408,000 | -71,000 | 0.49% | 19,795,760 |
| 2023-06-28 | 2023-06-26 | 0.890 | 20,479,000 | -35,000 | 0.49% | 18,226,310 |
| 2023-06-27 | 2023-06-23 | 0.910 | 20,514,000 | -52,000 | 0.50% | 18,667,740 |
| 2023-06-26 | 2023-06-21 | 0.920 | 20,566,000 | -26,000 | 0.50% | 18,920,720 |
| 2023-06-23 | 2023-06-20 | 0.940 | 20,592,000 | -265,000 | 0.50% | 19,356,480 |
| 2023-06-21 | 2023-06-19 | 0.990 | 20,857,000 | +167,000 | 0.50% | 20,648,430 |
| 2023-06-20 | 2023-06-16 | 1.050 | 20,690,000 | -199,000 | 0.50% | 21,724,500 |
| 2023-06-19 | 2023-06-15 | 1.040 | 20,889,000 | +219,000 | 0.50% | 21,724,560 |
| 2023-06-16 | 2023-06-14 | 1.000 | 20,670,000 | +159,000 | 0.50% | 20,670,000 |
| 2023-06-15 | 2023-06-13 | 1.040 | 20,511,000 | +63,000 | 0.50% | 21,331,440 |
| 2023-06-14 | 2023-06-12 | 1.000 | 20,448,000 | -36,000 | 0.49% | 20,448,000 |
| 2023-06-13 | 2023-06-09 | 1.060 | 20,484,000 | -40,000 | 0.49% | 21,713,040 |
| 2023-06-12 | 2023-06-08 | 1.080 | 20,524,000 | -151,000 | 0.50% | 22,165,920 |
| 2023-06-09 | 2023-06-07 | 0.980 | 20,675,000 | -4,000 | 0.50% | 20,261,500 |
| 2023-06-08 | 2023-06-06 | 0.980 | 20,679,000 | +155,000 | 0.50% | 20,265,420 |
| 2023-06-07 | 2023-06-05 | 0.930 | 20,524,000 | +190,000 | 0.50% | 19,087,320 |
| 2023-06-06 | 2023-06-02 | 0.970 | 20,334,000 | +59,000 | 0.49% | 19,723,980 |
| 2023-06-05 | 2023-06-01 | 0.890 | 20,275,000 | -26,000 | 0.49% | 18,044,750 |
| 2023-06-02 | 2023-05-31 | 0.890 | 20,301,000 | -100,000 | 0.49% | 18,067,890 |
| 2023-06-01 | 2023-05-30 | 0.910 | 20,401,000 | -206,000 | 0.49% | 18,564,910 |
| 2023-05-31 | 2023-05-29 | 0.910 | 20,607,000 | -99,000 | 0.50% | 18,752,370 |
| 2023-05-30 | 2023-05-25 | 0.900 | 20,706,000 | -369,000 | 0.50% | 18,635,400 |
| 2023-05-29 | 2023-05-24 | 0.920 | 21,075,000 | -27,000 | 0.51% | 19,389,000 |
| 2023-05-25 | 2023-05-23 | 0.990 | 21,102,000 | -3,000 | 0.51% | 20,890,980 |
| 2023-05-23 | 2023-05-19 | 1.010 | 21,105,000 | -22,000 | 0.51% | 21,316,050 |
| 2023-05-22 | 2023-05-18 | 1.030 | 21,127,000 | -4,000 | 0.51% | 21,760,810 |
| 2023-05-19 | 2023-05-17 | 1.030 | 21,131,000 | -48,000 | 0.51% | 21,764,930 |
| 2023-05-18 | 2023-05-16 | 1.070 | 21,179,000 | +64,000 | 0.51% | 22,661,530 |
| 2023-05-17 | 2023-05-15 | 1.120 | 21,115,000 | -59,000 | 0.51% | 23,648,800 |
| 2023-05-16 | 2023-05-12 | 1.130 | 21,174,000 | +12,000 | 0.51% | 23,926,620 |
| 2023-05-15 | 2023-05-11 | 1.160 | 21,162,000 | -28,000 | 0.51% | 24,547,920 |
| 2023-05-11 | 2023-05-09 | 1.180 | 21,190,000 | +48,000 | 0.51% | 25,004,200 |
| 2023-05-10 | 2023-05-08 | 1.200 | 21,142,000 | -32,000 | 0.51% | 25,370,400 |
| 2023-05-09 | 2023-05-05 | 1.220 | 21,174,000 | -318,000 | 0.51% | 25,832,280 |
| 2023-05-08 | 2023-05-04 | 1.170 | 21,492,000 | -23,000 | 0.52% | 25,145,640 |
| 2023-05-05 | 2023-05-03 | 1.140 | 21,515,000 | -9,000 | 0.52% | 24,527,100 |
| 2023-05-04 | 2023-05-02 | 1.200 | 21,524,000 | -6,000 | 0.52% | 25,828,800 |
| 2023-05-03 | 2023-04-28 | 1.220 | 21,530,000 | +69,000 | 0.52% | 26,266,600 |
| 2023-05-02 | 2023-04-27 | 1.200 | 21,461,000 | -29,000 | 0.52% | 25,753,200 |
| 2023-04-28 | 2023-04-26 | 1.220 | 21,490,000 | +10,000 | 0.52% | 26,217,800 |
| 2023-04-27 | 2023-04-25 | 1.200 | 21,480,000 | -5,000 | 0.52% | 25,776,000 |
| 2023-04-26 | 2023-04-24 | 1.210 | 21,485,000 | +39,000 | 0.52% | 25,996,850 |
| 2023-04-25 | 2023-04-21 | 1.220 | 21,446,000 | -40,000 | 0.52% | 26,164,120 |
| 2023-04-24 | 2023-04-20 | 1.260 | 21,486,000 | -42,000 | 0.52% | 27,072,360 |
| 2023-04-21 | 2023-04-19 | 1.260 | 21,528,000 | +21,000 | 0.52% | 27,125,280 |
| 2023-04-20 | 2023-04-18 | 1.310 | 21,507,000 | +130,000 | 0.52% | 28,174,170 |
| 2023-04-19 | 2023-04-17 | 1.340 | 21,377,000 | -25,000 | 0.52% | 28,645,180 |
| 2023-04-18 | 2023-04-14 | 1.340 | 21,402,000 | +104,000 | 0.52% | 28,678,680 |
| 2023-04-17 | 2023-04-13 | 1.360 | 21,298,000 | -161,000 | 0.51% | 28,965,280 |
| 2023-04-14 | 2023-04-12 | 1.380 | 21,459,000 | -131,000 | 0.52% | 29,613,420 |
| 2023-04-13 | 2023-04-11 | 1.340 | 21,590,000 | +173,000 | 0.52% | 28,930,600 |
| 2023-04-12 | 2023-04-06 | 1.230 | 21,417,000 | +25,000 | 0.52% | 26,342,910 |
| 2023-04-11 | 2023-04-04 | 1.240 | 21,392,000 | +95,000 | 0.52% | 26,526,080 |
| 2023-04-06 | 2023-04-03 | 1.310 | 21,297,000 | +9,000 | 0.51% | 27,899,070 |
| 2023-04-04 | 2023-03-31 | 1.360 | 21,288,000 | +484,000 | 0.51% | 28,951,680 |
| 2023-04-03 | 2023-03-30 | 1.570 | 20,804,000 | -45,000 | 0.50% | 32,662,280 |
| 2023-03-30 | 2023-03-28 | 1.500 | 20,849,000 | -25,000 | 0.50% | 31,273,500 |
| 2023-03-29 | 2023-03-27 | 1.450 | 20,874,000 | -174,000 | 0.50% | 30,267,300 |
| 2023-03-28 | 2023-03-24 | 1.500 | 21,048,000 | +23,000 | 0.51% | 31,572,000 |
| 2023-03-27 | 2023-03-23 | 1.480 | 21,025,000 | +124,000 | 0.51% | 31,117,000 |
| 2023-03-24 | 2023-03-22 | 1.500 | 20,901,000 | +24,000 | 0.50% | 31,351,500 |
| 2023-03-23 | 2023-03-21 | 1.410 | 20,877,000 | +44,000 | 0.50% | 29,436,570 |
| 2023-03-22 | 2023-03-20 | 1.400 | 20,833,000 | +63,000 | 0.50% | 29,166,200 |
| 2023-03-21 | 2023-03-17 | 1.460 | 20,770,000 | -85,000 | 0.50% | 30,324,200 |
| 2023-03-20 | 2023-03-16 | 1.350 | 20,855,000 | -11,000 | 0.50% | 28,154,250 |
| 2023-03-17 | 2023-03-15 | 1.380 | 20,866,000 | -83,000 | 0.50% | 28,795,080 |
| 2023-03-16 | 2023-03-14 | 1.260 | 20,949,000 | -239,000 | 0.51% | 26,395,740 |
| 2023-03-15 | 2023-03-13 | 1.360 | 21,188,000 | +106,000 | 0.51% | 28,815,680 |
| 2023-03-14 | 2023-03-10 | 1.460 | 21,082,000 | +44,000 | 0.51% | 30,779,720 |
| 2023-03-13 | 2023-03-09 | 1.520 | 21,038,000 | +75,000 | 0.51% | 31,977,760 |
| 2023-03-10 | 2023-03-08 | 1.550 | 20,963,000 | +27,000 | 0.51% | 32,492,650 |
| 2023-03-09 | 2023-03-07 | 1.620 | 20,936,000 | +11,000 | 0.51% | 33,916,320 |
| 2023-03-08 | 2023-03-06 | 1.650 | 20,925,000 | +20,000 | 0.51% | 34,526,250 |
| 2023-03-07 | 2023-03-03 | 1.710 | 20,905,000 | +17,000 | 0.50% | 35,747,550 |
| 2023-03-06 | 2023-03-02 | 1.710 | 20,888,000 | -205,000 | 0.50% | 35,718,480 |
| 2023-03-03 | 2023-03-01 | 1.700 | 21,093,000 | +66,000 | 0.51% | 35,858,100 |
| 2023-03-02 | 2023-02-28 | 1.630 | 21,027,000 | +6,000 | 0.51% | 34,274,010 |
| 2023-03-01 | 2023-02-27 | 1.710 | 21,021,000 | -52,000 | 0.51% | 35,945,910 |
| 2023-02-28 | 2023-02-24 | 1.670 | 21,073,000 | -45,000 | 0.51% | 35,191,910 |
| 2023-02-27 | 2023-02-23 | 1.700 | 21,118,000 | -3,000 | 0.51% | 35,900,600 |
| 2023-02-24 | 2023-02-22 | 1.730 | 21,121,000 | -266,000 | 0.51% | 36,539,330 |
| 2023-02-23 | 2023-02-21 | 1.760 | 21,387,000 | +74,000 | 0.52% | 37,641,120 |
| 2023-02-22 | 2023-02-20 | 1.760 | 21,313,000 | -268,000 | 0.51% | 37,510,880 |
| 2023-02-21 | 2023-02-17 | 1.630 | 21,581,000 | -39,000 | 0.52% | 35,177,030 |
| 2023-02-20 | 2023-02-16 | 1.600 | 21,620,000 | +51,000 | 0.52% | 34,592,000 |
| 2023-02-17 | 2023-02-15 | 1.560 | 21,569,000 | -3,000 | 0.52% | 33,647,640 |
| 2023-02-16 | 2023-02-14 | 1.630 | 21,572,000 | +32,000 | 0.52% | 35,162,360 |
| 2023-02-15 | 2023-02-13 | 1.660 | 21,540,000 | -115,000 | 0.52% | 35,756,400 |
| 2023-02-14 | 2023-02-10 | 1.640 | 21,655,000 | +70,000 | 0.52% | 35,514,200 |
| 2023-02-13 | 2023-02-09 | 1.610 | 21,585,000 | +19,000 | 0.52% | 34,751,850 |
| 2023-02-10 | 2023-02-08 | 1.570 | 21,566,000 | +84,000 | 0.52% | 33,858,620 |
| 2023-02-09 | 2023-02-07 | 1.640 | 21,482,000 | +39,000 | 0.52% | 35,230,480 |
| 2023-02-08 | 2023-02-06 | 1.610 | 21,443,000 | -31,000 | 0.52% | 34,523,230 |
| 2023-02-07 | 2023-02-03 | 1.660 | 21,474,000 | +130,000 | 0.52% | 35,646,840 |
| 2023-02-06 | 2023-02-02 | 1.720 | 21,344,000 | +111,000 | 0.52% | 36,711,680 |
| 2023-02-03 | 2023-02-01 | 1.750 | 21,233,000 | +65,000 | 0.51% | 37,157,750 |
| 2023-02-02 | 2023-01-31 | 1.750 | 21,168,000 | +141,000 | 0.51% | 37,044,000 |
| 2023-02-01 | 2023-01-30 | 1.760 | 21,027,000 | +110,000 | 0.51% | 37,007,520 |
| 2023-01-31 | 2023-01-27 | 1.930 | 20,917,000 | -127,000 | 0.51% | 40,369,810 |
| 2023-01-30 | 2023-01-26 | 1.840 | 21,044,000 | -138,000 | 0.51% | 38,720,960 |
| 2023-01-27 | 2023-01-20 | 1.740 | 21,182,000 | -128,000 | 0.51% | 36,856,680 |
| 2023-01-26 | 2023-01-19 | 1.670 | 21,310,000 | +12,000 | 0.51% | 35,587,700 |
| 2023-01-20 | 2023-01-18 | 1.650 | 21,298,000 | +89,000 | 0.51% | 35,141,700 |
| 2023-01-19 | 2023-01-17 | 1.690 | 21,209,000 | +25,000 | 0.51% | 35,843,210 |
| 2023-01-18 | 2023-01-16 | 1.690 | 21,184,000 | +26,000 | 0.51% | 35,800,960 |
| 2023-01-17 | 2023-01-13 | 1.730 | 21,158,000 | +33,000 | 0.51% | 36,603,340 |
| 2023-01-16 | 2023-01-12 | 1.680 | 21,125,000 | +67,000 | 0.51% | 35,490,000 |
| 2023-01-13 | 2023-01-11 | 1.770 | 21,058,000 | -76,000 | 0.51% | 37,272,660 |
| 2023-01-12 | 2023-01-10 | 1.800 | 21,134,000 | -77,000 | 0.51% | 38,041,200 |
| 2023-01-11 | 2023-01-09 | 1.760 | 21,211,000 | +112,000 | 0.51% | 37,331,360 |
| 2023-01-10 | 2023-01-06 | 1.800 | 21,099,000 | +319,000 | 0.51% | 37,978,200 |
| 2023-01-09 | 2023-01-05 | 1.770 | 20,780,000 | -386,000 | 0.50% | 36,780,600 |
| 2023-01-06 | 2023-01-04 | 1.780 | 21,166,000 | +116,000 | 0.51% | 37,675,480 |
| 2023-01-05 | 2023-01-03 | 1.610 | 21,050,000 | +40,000 | 0.51% | 33,890,500 |
| 2023-01-04 | 2022-12-30 | 1.570 | 21,010,000 | -114,000 | 0.51% | 32,985,700 |
| 2023-01-03 | 2022-12-29 | 1.500 | 21,124,000 | +57,000 | 0.51% | 31,686,000 |
| 2022-12-30 | 2022-12-28 | 1.670 | 21,067,000 | +611,000 | 0.51% | 35,181,890 |
| 2022-12-29 | 2022-12-23 | 1.730 | 20,456,000 | -202,000 | 0.49% | 35,388,880 |
| 2022-12-28 | 2022-12-22 | 1.670 | 20,658,000 | +70,000 | 0.50% | 34,498,860 |
| 2022-12-23 | 2022-12-21 | 1.670 | 20,588,000 | -181,000 | 0.50% | 34,381,960 |
| 2022-12-22 | 2022-12-20 | 1.620 | 20,769,000 | +94,000 | 0.50% | 33,645,780 |
| 2022-12-21 | 2022-12-19 | 1.840 | 20,675,000 | -110,000 | 0.50% | 38,042,000 |
| 2022-12-20 | 2022-12-16 | 1.910 | 20,785,000 | +613,000 | 0.50% | 39,699,350 |
| 2022-12-19 | 2022-12-15 | 1.900 | 20,172,000 | -2,165,000 | 0.49% | 38,326,800 |
| 2022-12-16 | 2022-12-14 | 1.880 | 22,337,000 | -1,607,000 | 0.54% | 41,993,560 |
| 2022-12-15 | 2022-12-13 | 1.880 | 23,944,000 | -934,000 | 0.58% | 45,014,720 |
| 2022-12-14 | 2022-12-12 | 1.970 | 24,878,000 | +275,500 | 0.60% | 49,009,660 |
| 2022-12-13 | 2022-12-09 | 2.140 | 24,602,500 | +1,495,000 | 0.59% | 52,649,350 |
| 2022-12-12 | 2022-12-08 | 1.740 | 23,107,500 | +2,489,000 | 0.56% | 40,207,050 |
| 2022-12-09 | 2022-12-07 | 1.330 | 20,618,500 | -269,000 | 0.50% | 27,422,605 |
| 2022-12-08 | 2022-12-06 | 1.570 | 20,887,500 | +1,358,000 | 0.50% | 32,793,375 |
| 2022-12-07 | 2022-12-05 | 1.550 | 19,529,500 | +2,899,000 | 0.47% | 30,270,725 |
| 2022-12-06 | 2022-12-02 | 1.210 | 16,630,500 | -218,000 | 0.40% | 20,122,905 |
| 2022-12-05 | 2022-12-01 | 1.250 | 16,848,500 | -112,000 | 0.41% | 21,060,625 |
| 2022-12-02 | 2022-11-30 | 1.260 | 16,960,500 | +386,000 | 0.41% | 21,370,230 |
| 2022-12-01 | 2022-11-29 | 1.200 | 16,574,500 | -92,000 | 0.40% | 19,889,400 |
| 2022-11-30 | 2022-11-28 | 1.040 | 16,666,500 | +9,000 | 0.40% | 17,333,160 |
| 2022-11-29 | 2022-11-25 | 1.100 | 16,657,500 | +95,000 | 0.40% | 18,323,250 |
| 2022-11-28 | 2022-11-24 | 1.080 | 16,562,500 | +44,000 | 0.40% | 17,887,500 |
| 2022-11-25 | 2022-11-23 | 1.000 | 16,518,500 | -16,000 | 0.40% | 16,518,500 |
| 2022-11-24 | 2022-11-22 | 1.010 | 16,534,500 | +2,000 | 0.40% | 16,699,845 |
| 2022-11-23 | 2022-11-21 | 1.050 | 16,532,500 | +83,000 | 0.40% | 17,359,125 |
| 2022-11-22 | 2022-11-18 | 1.080 | 16,449,500 | +370,000 | 0.40% | 17,765,460 |
| 2022-11-21 | 2022-11-17 | 1.170 | 16,079,500 | +35,000 | 0.39% | 18,813,015 |
| 2022-11-18 | 2022-11-16 | 1.180 | 16,044,500 | -85,000 | 0.39% | 18,932,510 |
| 2022-11-17 | 2022-11-15 | 1.330 | 16,129,500 | -450,000 | 0.39% | 21,452,235 |
| 2022-11-16 | 2022-11-14 | 1.270 | 16,579,500 | -2,127,000 | 0.40% | 21,055,965 |
| 2022-11-15 | 2022-11-11 | 1.030 | 18,706,500 | -179,000 | 0.45% | 19,267,695 |
| 2022-11-14 | 2022-11-10 | 0.800 | 18,885,500 | +31,000 | 0.46% | 15,108,400 |
| 2022-11-11 | 2022-11-09 | 0.830 | 18,854,500 | +2,169,000 | 0.46% | 15,649,235 |
| 2022-11-10 | 2022-11-08 | 0.800 | 16,685,500 | -33,000 | 0.40% | 13,348,400 |
| 2022-11-09 | 2022-11-07 | 0.820 | 16,718,500 | -100,000 | 0.40% | 13,709,170 |
| 2022-11-08 | 2022-11-04 | 0.770 | 16,818,500 | -12,000 | 0.41% | 12,950,245 |
| 2022-11-07 | 2022-11-03 | 0.730 | 16,830,500 | -15,000 | 0.41% | 12,286,265 |
| 2022-11-04 | 2022-11-02 | 0.750 | 16,845,500 | -117,000 | 0.41% | 12,634,125 |
| 2022-11-03 | 2022-11-01 | 0.690 | 16,962,500 | -112,000 | 0.41% | 11,704,125 |
| 2022-11-02 | 2022-10-31 | 0.640 | 17,074,500 | -42,000 | 0.41% | 10,927,680 |
| 2022-11-01 | 2022-10-28 | 0.650 | 17,116,500 | +34,000 | 0.41% | 11,125,725 |
| 2022-10-31 | 2022-10-27 | 0.670 | 17,082,500 | +25,000 | 0.41% | 11,445,275 |
| 2022-10-28 | 2022-10-26 | 0.690 | 17,057,500 | -23,000 | 0.41% | 11,769,675 |
| 2022-10-27 | 2022-10-25 | 0.690 | 17,080,500 | -163,000 | 0.41% | 11,785,545 |
| 2022-10-26 | 2022-10-24 | 0.690 | 17,243,500 | -122,000 | 0.42% | 11,898,015 |
| 2022-10-25 | 2022-10-21 | 0.710 | 17,365,500 | +64,000 | 0.42% | 12,329,505 |
| 2022-10-24 | 2022-10-20 | 0.730 | 17,301,500 | +48,000 | 0.42% | 12,630,095 |
| 2022-10-21 | 2022-10-19 | 0.780 | 17,253,500 | +145,000 | 0.42% | 13,457,730 |
| 2022-10-20 | 2022-10-18 | 0.810 | 17,108,500 | -17,000 | 0.41% | 13,857,885 |
| 2022-10-19 | 2022-10-17 | 0.790 | 17,125,500 | -27,000 | 0.41% | 13,529,145 |
| 2022-10-18 | 2022-10-14 | 0.780 | 17,152,500 | -23,000 | 0.41% | 13,378,950 |
| 2022-10-14 | 2022-10-12 | 0.770 | 17,175,500 | -1,000 | 0.41% | 13,225,135 |
| 2022-10-13 | 2022-10-11 | 0.770 | 17,176,500 | +78,000 | 0.41% | 13,225,905 |
| 2022-10-12 | 2022-10-10 | 0.800 | 17,098,500 | +128,000 | 0.41% | 13,678,800 |
| 2022-10-11 | 2022-10-07 | 0.840 | 16,970,500 | -106,000 | 0.41% | 14,255,220 |
| 2022-10-10 | 2022-10-06 | 0.840 | 17,076,500 | -44,000 | 0.41% | 14,344,260 |
| 2022-10-07 | 2022-10-05 | 0.870 | 17,120,500 | +142,000 | 0.41% | 14,894,835 |
| 2022-10-06 | 2022-10-03 | 0.910 | 16,978,500 | -81,000 | 0.41% | 15,450,435 |
| 2022-10-05 | 2022-09-30 | 0.800 | 17,059,500 | -21,000 | 0.41% | 13,647,600 |
| 2022-10-03 | 2022-09-29 | 0.750 | 17,080,500 | -17,000 | 0.41% | 12,810,375 |
| 2022-09-30 | 2022-09-28 | 0.880 | 17,097,500 | -19,000 | 0.41% | 15,045,800 |
| 2022-09-29 | 2022-09-27 | 0.930 | 17,116,500 | +9,000 | 0.41% | 15,918,345 |
| 2022-09-28 | 2022-09-26 | 0.910 | 17,107,500 | +1,546,000 | 0.41% | 15,567,825 |
| 2022-09-27 | 2022-09-23 | 0.910 | 15,561,500 | +604,000 | 0.38% | 14,160,965 |
| 2022-09-26 | 2022-09-22 | 0.920 | 14,957,500 | -81,000 | 0.36% | 13,760,900 |
| 2022-09-23 | 2022-09-21 | 0.940 | 15,038,500 | +1,296,000 | 0.36% | 14,136,190 |
| 2022-09-22 | 2022-09-20 | 0.980 | 13,742,500 | +2,340,000 | 0.33% | 13,467,650 |
| 2022-09-21 | 2022-09-19 | 0.970 | 11,402,500 | +1,293,000 | 0.28% | 11,060,425 |
| 2022-09-20 | 2022-09-16 | 1.010 | 10,109,500 | -223,000 | 0.24% | 10,210,595 |
| 2022-09-19 | 2022-09-15 | 1.040 | 10,332,500 | -138,000 | 0.25% | 10,745,800 |
| 2022-09-16 | 2022-09-14 | 1.010 | 10,470,500 | +73,000 | 0.25% | 10,575,205 |
| 2022-09-15 | 2022-09-13 | 1.040 | 10,397,500 | -82,000 | 0.25% | 10,813,400 |
| 2022-09-14 | 2022-09-09 | 1.050 | 10,479,500 | -291,000 | 0.25% | 11,003,475 |
| 2022-09-13 | 2022-09-08 | 0.930 | 10,770,500 | +2,296,000 | 0.26% | 10,016,565 |
| 2022-09-09 | 2022-09-07 | 0.950 | 8,474,500 | +796,000 | 0.20% | 8,050,775 |
| 2022-09-08 | 2022-09-06 | 0.960 | 7,678,500 | +11,000 | 0.19% | 7,371,360 |
| 2022-09-07 | 2022-09-05 | 0.940 | 7,667,500 | -87,000 | 0.19% | 7,207,450 |
| 2022-09-06 | 2022-09-02 | 0.970 | 7,754,500 | +95,000 | 0.19% | 7,521,865 |
| 2022-09-05 | 2022-09-01 | 1.020 | 7,659,500 | +17,000 | 0.18% | 7,812,690 |
| 2022-09-02 | 2022-08-31 | 0.990 | 7,642,500 | -85,000 | 0.18% | 7,566,075 |
| 2022-09-01 | 2022-08-30 | 1.020 | 7,727,500 | +29,000 | 0.19% | 7,882,050 |
| 2022-08-31 | 2022-08-29 | 1.040 | 7,698,500 | +68,000 | 0.19% | 8,006,440 |
| 2022-08-30 | 2022-08-26 | 1.050 | 7,630,500 | -84,000 | 0.18% | 8,012,025 |
| 2022-08-29 | 2022-08-25 | 1.000 | 7,714,500 | +6,000 | 0.19% | 7,714,500 |
| 2022-08-26 | 2022-08-24 | 1.010 | 7,708,500 | +123,000 | 0.19% | 7,785,585 |
| 2022-08-25 | 2022-08-23 | 1.010 | 7,585,500 | +152,000 | 0.18% | 7,661,355 |
| 2022-08-24 | 2022-08-22 | 1.030 | 7,433,500 | -179,000 | 0.18% | 7,656,505 |
| 2022-08-23 | 2022-08-19 | 0.990 | 7,612,500 | -61,000 | 0.18% | 7,536,375 |
| 2022-08-22 | 2022-08-18 | 0.980 | 7,673,500 | -215,000 | 0.19% | 7,520,030 |
| 2022-08-19 | 2022-08-17 | 1.000 | 7,888,500 | +59,000 | 0.19% | 7,888,500 |
| 2022-08-18 | 2022-08-16 | 1.010 | 7,829,500 | +17,000 | 0.19% | 7,907,795 |
| 2022-08-17 | 2022-08-15 | 0.970 | 7,812,500 | -79,000 | 0.19% | 7,578,125 |
| 2022-08-16 | 2022-08-12 | 1.010 | 7,891,500 | -24,000 | 0.19% | 7,970,415 |
| 2022-08-12 | 2022-08-10 | 0.980 | 7,915,500 | -11,000 | 0.19% | 7,757,190 |
| 2022-08-11 | 2022-08-09 | 1.040 | 7,926,500 | -50,000 | 0.19% | 8,243,560 |
| 2022-08-09 | 2022-08-05 | 1.030 | 7,976,500 | -124,000 | 0.19% | 8,215,795 |
| 2022-08-08 | 2022-08-04 | 0.980 | 8,100,500 | -106,000 | 0.20% | 7,938,490 |
| 2022-08-05 | 2022-08-03 | 0.950 | 8,206,500 | -63,000 | 0.20% | 7,796,175 |
| 2022-08-04 | 2022-08-02 | 0.990 | 8,269,500 | +60,000 | 0.20% | 8,186,805 |
| 2022-08-03 | 2022-08-01 | 1.020 | 8,209,500 | -95,000 | 0.20% | 8,373,690 |
| 2022-08-02 | 2022-07-29 | 1.050 | 8,304,500 | -9,000 | 0.20% | 8,719,725 |
| 2022-08-01 | 2022-07-28 | 1.090 | 8,313,500 | -46,000 | 0.20% | 9,061,715 |
| 2022-07-29 | 2022-07-27 | 1.070 | 8,359,500 | +76,000 | 0.20% | 8,944,665 |
| 2022-07-28 | 2022-07-26 | 1.170 | 8,283,500 | +99,000 | 0.20% | 9,691,695 |
| 2022-07-27 | 2022-07-25 | 1.170 | 8,184,500 | -35,000 | 0.20% | 9,575,865 |
| 2022-07-26 | 2022-07-22 | 1.090 | 8,219,500 | +10,000 | 0.20% | 8,959,255 |
| 2022-07-25 | 2022-07-21 | 1.090 | 8,209,500 | +74,000 | 0.20% | 8,948,355 |
| 2022-07-22 | 2022-07-20 | 1.100 | 8,135,500 | +80,000 | 0.20% | 8,949,050 |
| 2022-07-21 | 2022-07-19 | 1.130 | 8,055,500 | +33,000 | 0.19% | 9,102,715 |
| 2022-07-20 | 2022-07-18 | 1.100 | 8,022,500 | +72,000 | 0.19% | 8,824,750 |
| 2022-07-19 | 2022-07-15 | 1.030 | 7,950,500 | -128,000 | 0.19% | 8,189,015 |
| 2022-07-18 | 2022-07-14 | 1.110 | 8,078,500 | +108,000 | 0.20% | 8,967,135 |
| 2022-07-15 | 2022-07-13 | 1.080 | 7,970,500 | +124,000 | 0.19% | 8,608,140 |
| 2022-07-14 | 2022-07-12 | 1.110 | 7,846,500 | +42,000 | 0.19% | 8,709,615 |
| 2022-07-13 | 2022-07-11 | 1.150 | 7,804,500 | +37,000 | 0.19% | 8,975,175 |
| 2022-07-12 | 2022-07-08 | 1.240 | 7,767,500 | +38,000 | 0.19% | 9,631,700 |
| 2022-07-11 | 2022-07-07 | 1.160 | 7,729,500 | -143,000 | 0.19% | 8,966,220 |
| 2022-07-08 | 2022-07-06 | 1.220 | 7,872,500 | +173,000 | 0.19% | 9,604,450 |
| 2022-07-07 | 2022-07-05 | 1.310 | 7,699,500 | +211,000 | 0.19% | 10,086,345 |
| 2022-07-06 | 2022-07-04 | 1.300 | 7,488,500 | +150,000 | 0.18% | 9,735,050 |
| 2022-07-05 | 2022-06-30 | 1.310 | 7,338,500 | +147,000 | 0.18% | 9,613,435 |
| 2022-07-04 | 2022-06-29 | 1.460 | 7,191,500 | -964,000 | 0.17% | 10,499,590 |
| 2022-06-30 | 2022-06-28 | 1.510 | 8,155,500 | +911,000 | 0.20% | 12,314,805 |
| 2022-06-29 | 2022-06-27 | 1.670 | 7,244,500 | +28,000 | 0.17% | 12,098,315 |
| 2022-06-28 | 2022-06-24 | 1.820 | 7,216,500 | +33,000 | 0.17% | 13,134,030 |
| 2022-06-27 | 2022-06-23 | 1.840 | 7,183,500 | -51,000 | 0.17% | 13,217,640 |
| 2022-06-24 | 2022-06-22 | 1.780 | 7,234,500 | +39,000 | 0.17% | 12,877,410 |
| 2022-06-23 | 2022-06-21 | 1.820 | 7,195,500 | +41,000 | 0.17% | 13,095,810 |
| 2022-06-22 | 2022-06-20 | 1.920 | 7,154,500 | -171,000 | 0.17% | 13,736,640 |
| 2022-06-21 | 2022-06-17 | 1.810 | 7,325,500 | +122,000 | 0.18% | 13,259,155 |
| 2022-06-20 | 2022-06-16 | 1.810 | 7,203,500 | +141,000 | 0.17% | 13,038,335 |
| 2022-06-17 | 2022-06-15 | 1.900 | 7,062,500 | -197,000 | 0.17% | 13,418,750 |
| 2022-06-16 | 2022-06-14 | 1.890 | 7,259,500 | +30,000 | 0.18% | 13,720,455 |
| 2022-06-15 | 2022-06-13 | 1.900 | 7,229,500 | +111,000 | 0.17% | 13,736,050 |
| 2022-06-14 | 2022-06-10 | 2.010 | 7,118,500 | +356,000 | 0.17% | 14,308,185 |
| 2022-06-13 | 2022-06-09 | 2.080 | 6,762,500 | -164,000 | 0.16% | 14,066,000 |
| 2022-06-10 | 2022-06-08 | 2.040 | 6,926,500 | +64,000 | 0.17% | 14,130,060 |
| 2022-06-09 | 2022-06-07 | 2.000 | 6,862,500 | +66,000 | 0.17% | 13,725,000 |
| 2022-06-08 | 2022-06-06 | 2.030 | 6,796,500 | +146,000 | 0.16% | 13,796,895 |
| 2022-06-07 | 2022-06-02 | 2.020 | 6,650,500 | +375,000 | 0.16% | 13,434,010 |
| 2022-06-06 | 2022-06-01 | 2.080 | 6,275,500 | -188,000 | 0.15% | 13,053,040 |
| 2022-06-02 | 2022-05-31 | 2.110 | 6,463,500 | +288,000 | 0.16% | 13,637,985 |
| 2022-06-01 | 2022-05-30 | 2.040 | 6,175,500 | -224,000 | 0.15% | 12,598,020 |
| 2022-05-31 | 2022-05-27 | 2.030 | 6,399,500 | -98,000 | 0.15% | 12,990,985 |
| 2022-05-30 | 2022-05-26 | 2.010 | 6,497,500 | +91,000 | 0.16% | 13,059,975 |
| 2022-05-27 | 2022-05-25 | 2.040 | 6,406,500 | -54,000 | 0.15% | 13,069,260 |
| 2022-05-26 | 2022-05-24 | 2.070 | 6,460,500 | +126,000 | 0.16% | 13,373,235 |
| 2022-05-25 | 2022-05-23 | 2.110 | 6,334,500 | +355,000 | 0.15% | 13,365,795 |
| 2022-05-24 | 2022-05-20 | 2.170 | 5,979,500 | +72,000 | 0.14% | 12,975,515 |
| 2022-05-23 | 2022-05-19 | 2.190 | 5,907,500 | -113,000 | 0.14% | 12,937,425 |
| 2022-05-20 | 2022-05-18 | 2.190 | 6,020,500 | -9,000 | 0.15% | 13,184,895 |
| 2022-05-19 | 2022-05-17 | 2.190 | 6,029,500 | -241,000 | 0.15% | 13,204,605 |
| 2022-05-18 | 2022-05-16 | 2.200 | 6,270,500 | -43,000 | 0.15% | 13,795,100 |
| 2022-05-17 | 2022-05-13 | 2.180 | 6,313,500 | +402,000 | 0.15% | 13,763,430 |
| 2022-05-16 | 2022-05-12 | 2.120 | 5,911,500 | +281,000 | 0.14% | 12,532,380 |
| 2022-05-13 | 2022-05-11 | 2.380 | 5,630,500 | +55,000 | 0.14% | 13,400,590 |
| 2022-05-12 | 2022-05-10 | 2.410 | 5,575,500 | -11,000 | 0.13% | 13,436,955 |
| 2022-05-11 | 2022-05-06 | 2.490 | 5,586,500 | -39,000 | 0.13% | 13,910,385 |
| 2022-05-10 | 2022-05-05 | 2.570 | 5,625,500 | +124,000 | 0.14% | 14,457,535 |
| 2022-05-06 | 2022-05-04 | 2.720 | 5,501,500 | -66,000 | 0.13% | 14,964,080 |
| 2022-05-05 | 2022-05-03 | 2.790 | 5,567,500 | +217,000 | 0.13% | 15,533,325 |
| 2022-05-04 | 2022-04-29 | 2.700 | 5,350,500 | -283,000 | 0.13% | 14,446,350 |
| 2022-05-03 | 2022-04-28 | 2.360 | 5,633,500 | -77,000 | 0.14% | 13,295,060 |
| 2022-04-29 | 2022-04-27 | 2.310 | 5,710,500 | +107,000 | 0.14% | 13,191,255 |
| 2022-04-28 | 2022-04-26 | 2.380 | 5,603,500 | -50,000 | 0.14% | 13,336,330 |
| 2022-04-27 | 2022-04-25 | 2.380 | 5,653,500 | -22,000 | 0.14% | 13,455,330 |
| 2022-04-26 | 2022-04-22 | 2.540 | 5,675,500 | +4,000 | 0.14% | 14,415,770 |
| 2022-04-25 | 2022-04-21 | 2.570 | 5,671,500 | +34,000 | 0.14% | 14,575,755 |
| 2022-04-22 | 2022-04-20 | 2.640 | 5,637,500 | -430,000 | 0.14% | 14,883,000 |
| 2022-04-21 | 2022-04-19 | 2.700 | 6,067,500 | -7,000 | 0.15% | 16,382,250 |
| 2022-04-20 | 2022-04-14 | 2.790 | 6,074,500 | -66,000 | 0.15% | 16,947,855 |
| 2022-04-19 | 2022-04-13 | 2.610 | 6,140,500 | -22,000 | 0.15% | 16,026,705 |
| 2022-04-14 | 2022-04-12 | 2.590 | 6,162,500 | -1,063,000 | 0.15% | 15,960,875 |
| 2022-04-13 | 2022-04-11 | 2.590 | 7,225,500 | +198,000 | 0.17% | 18,714,045 |
| 2022-04-12 | 2022-04-08 | 2.870 | 7,027,500 | -269,000 | 0.17% | 20,168,925 |
| 2022-04-11 | 2022-04-07 | 2.750 | 7,296,500 | -225,000 | 0.18% | 20,065,375 |
| 2022-04-08 | 2022-04-06 | 2.790 | 7,521,500 | +442,000 | 0.18% | 20,984,985 |
| 2022-04-07 | 2022-04-04 | 2.640 | 7,079,500 | +311,000 | 0.17% | 18,689,880 |
| 2022-04-06 | 2022-04-01 | 2.180 | 6,768,500 | +248,000 | 0.16% | 14,755,330 |
| 2022-04-04 | 2022-03-31 | 2.070 | 6,520,500 | +274,000 | 0.16% | 13,497,435 |
| 2022-04-01 | 2022-03-30 | 2.220 | 6,246,500 | +173,000 | 0.15% | 13,867,230 |
| 2022-03-31 | 2022-03-29 | 2.030 | 6,073,500 | +62,000 | 0.15% | 12,329,205 |
| 2022-03-30 | 2022-03-28 | 2.140 | 6,011,500 | +114,000 | 0.15% | 12,864,610 |
| 2022-03-29 | 2022-03-25 | 2.260 | 5,897,500 | -192,000 | 0.14% | 13,328,350 |
| 2022-03-28 | 2022-03-24 | 2.450 | 6,089,500 | +39,000 | 0.15% | 14,919,275 |
| 2022-03-25 | 2022-03-23 | 2.640 | 6,050,500 | +1,314,000 | 0.15% | 15,973,320 |
| 2022-03-24 | 2022-03-22 | 2.930 | 4,736,500 | +86,000 | 0.11% | 13,877,945 |
| 2022-03-23 | 2022-03-21 | 2.850 | 4,650,500 | +34,000 | 0.11% | 13,253,925 |
| 2022-03-22 | 2022-03-18 | 2.970 | 4,616,500 | -57,000 | 0.11% | 13,711,005 |
| 2022-03-21 | 2022-03-17 | 3.220 | 4,673,500 | +73,000 | 0.11% | 15,048,670 |
| 2022-03-18 | 2022-03-16 | 2.590 | 4,600,500 | -56,000 | 0.11% | 11,915,295 |
| 2022-03-17 | 2022-03-15 | 2.220 | 4,656,500 | -76,000 | 0.11% | 10,337,430 |
| 2022-03-16 | 2022-03-14 | 2.820 | 4,732,500 | -219,000 | 0.11% | 13,345,650 |
| 2022-03-15 | 2022-03-11 | 3.050 | 4,951,500 | -104,000 | 0.12% | 15,102,075 |
| 2022-03-14 | 2022-03-10 | 3.290 | 5,055,500 | -87,000 | 0.12% | 16,632,595 |
| 2022-03-11 | 2022-03-09 | 3.350 | 5,142,500 | -74,000 | 0.12% | 17,227,375 |
| 2022-03-10 | 2022-03-08 | 3.350 | 5,216,500 | +76,000 | 0.13% | 17,475,275 |
| 2022-03-09 | 2022-03-07 | 3.650 | 5,140,500 | +27,000 | 0.12% | 18,762,825 |
| 2022-03-08 | 2022-03-04 | 3.740 | 5,113,500 | +87,000 | 0.12% | 19,124,490 |
| 2022-03-07 | 2022-03-03 | 3.750 | 5,026,500 | +6,000 | 0.12% | 18,849,375 |
| 2022-03-04 | 2022-03-02 | 3.700 | 5,020,500 | +60,000 | 0.12% | 18,575,850 |
| 2022-03-03 | 2022-03-01 | 3.880 | 4,960,500 | +40,000 | 0.12% | 19,246,740 |
| 2022-03-02 | 2022-02-28 | 3.730 | 4,920,500 | -2,000 | 0.12% | 18,353,465 |
| 2022-03-01 | 2022-02-25 | 3.720 | 4,922,500 | +61,000 | 0.12% | 18,311,700 |
| 2022-02-28 | 2022-02-24 | 3.960 | 4,861,500 | +60,000 | 0.12% | 19,251,540 |
| 2022-02-25 | 2022-02-23 | 4.300 | 4,801,500 | +12,000 | 0.12% | 20,646,450 |
| 2022-02-24 | 2022-02-22 | 4.320 | 4,789,500 | -20,000 | 0.12% | 20,690,640 |
| 2022-02-23 | 2022-02-21 | 4.290 | 4,809,500 | +44,000 | 0.12% | 20,632,755 |
| 2022-02-22 | 2022-02-18 | 4.430 | 4,765,500 | -25,000 | 0.12% | 21,111,165 |
| 2022-02-21 | 2022-02-17 | 4.330 | 4,790,500 | +24,000 | 0.12% | 20,742,865 |
| 2022-02-18 | 2022-02-16 | 4.460 | 4,766,500 | -24,000 | 0.12% | 21,258,590 |
| 2022-02-17 | 2022-02-15 | 4.330 | 4,790,500 | -199,000 | 0.12% | 20,742,865 |
| 2022-02-16 | 2022-02-14 | 4.300 | 4,989,500 | -136,000 | 0.12% | 21,454,850 |
| 2022-02-15 | 2022-02-11 | 4.660 | 5,125,500 | +152,000 | 0.12% | 23,884,830 |
| 2022-02-14 | 2022-02-10 | 4.440 | 4,973,500 | -81,000 | 0.12% | 22,082,340 |
| 2022-02-11 | 2022-02-09 | 4.330 | 5,054,500 | +114,000 | 0.12% | 21,885,985 |
| 2022-02-10 | 2022-02-08 | 4.350 | 4,940,500 | +264,000 | 0.12% | 21,491,175 |
| 2022-02-09 | 2022-02-07 | 4.390 | 4,676,500 | +5,000 | 0.11% | 20,529,835 |
| 2022-02-08 | 2022-02-04 | 4.350 | 4,671,500 | +95,000 | 0.11% | 20,321,025 |
| 2022-02-07 | 2022-01-31 | 4.330 | 4,576,500 | -412,000 | 0.11% | 19,816,245 |
| 2022-02-04 | 2022-01-27 | 4.220 | 4,988,500 | +96,000 | 0.12% | 21,051,470 |
| 2022-01-28 | 2022-01-26 | 4.370 | 4,892,500 | +34,000 | 0.12% | 21,380,225 |
| 2022-01-27 | 2022-01-25 | 4.400 | 4,858,500 | -145,000 | 0.12% | 21,377,400 |
| 2022-01-26 | 2022-01-24 | 4.470 | 5,003,500 | -21,000 | 0.12% | 22,365,645 |
| 2022-01-25 | 2022-01-21 | 4.570 | 5,024,500 | +55,000 | 0.12% | 22,961,965 |
| 2022-01-24 | 2022-01-20 | 4.650 | 4,969,500 | +507,000 | 0.12% | 23,108,175 |
| 2022-01-21 | 2022-01-19 | 4.330 | 4,462,500 | -283,000 | 0.11% | 19,322,625 |
| 2022-01-20 | 2022-01-18 | 4.200 | 4,745,500 | -54,000 | 0.11% | 19,931,100 |
| 2022-01-19 | 2022-01-17 | 4.080 | 4,799,500 | +181,000 | 0.12% | 19,581,960 |
| 2022-01-17 | 2022-01-13 | 4.060 | 4,618,500 | +53,000 | 0.11% | 18,751,110 |
| 2022-01-14 | 2022-01-12 | 4.280 | 4,565,500 | +201,000 | 0.11% | 19,540,340 |
| 2022-01-13 | 2022-01-11 | 4.380 | 4,364,500 | +20,000 | 0.11% | 19,116,510 |
| 2022-01-12 | 2022-01-10 | 4.200 | 4,344,500 | +31,000 | 0.10% | 18,246,900 |
| 2022-01-11 | 2022-01-07 | 4.030 | 4,313,500 | +7,000 | 0.10% | 17,383,405 |
| 2022-01-07 | 2022-01-05 | 4.010 | 4,306,500 | -37,000 | 0.10% | 17,269,065 |
| 2022-01-06 | 2022-01-04 | 4.030 | 4,343,500 | -31,000 | 0.10% | 17,504,305 |
| 2022-01-05 | 2022-01-03 | 4.010 | 4,374,500 | +11,000 | 0.11% | 17,541,745 |
| 2022-01-04 | 2021-12-31 | 4.080 | 4,363,500 | -38,000 | 0.11% | 17,803,080 |
| 2022-01-03 | 2021-12-29 | 4.090 | 4,401,500 | +78,000 | 0.11% | 18,002,135 |
| 2021-12-30 | 2021-12-28 | 4.280 | 4,323,500 | -88,000 | 0.10% | 18,504,580 |
| 2021-12-29 | 2021-12-24 | 4.050 | 4,411,500 | -99,000 | 0.11% | 17,866,575 |
| 2021-12-28 | 2021-12-22 | 4.070 | 4,510,500 | -42,000 | 0.11% | 18,357,735 |
| 2021-12-22 | 2021-12-20 | 3.910 | 4,552,500 | +140,000 | 0.11% | 17,800,275 |
| 2021-12-21 | 2021-12-17 | 4.020 | 4,412,500 | +7,000 | 0.11% | 17,738,250 |
| 2021-12-20 | 2021-12-16 | 4.140 | 4,405,500 | -3,000 | 0.11% | 18,238,770 |
| 2021-12-17 | 2021-12-15 | 4.030 | 4,408,500 | -98,000 | 0.11% | 17,766,255 |
| 2021-12-16 | 2021-12-14 | 4.080 | 4,506,500 | +459,000 | 0.11% | 18,386,520 |
| 2021-12-15 | 2021-12-13 | 4.410 | 4,047,500 | +106,000 | 0.10% | 17,849,475 |
| 2021-12-14 | 2021-12-10 | 4.580 | 3,941,500 | +90,000 | 0.10% | 18,052,070 |
| 2021-12-13 | 2021-12-09 | 4.700 | 3,851,500 | -61,000 | 0.09% | 18,102,050 |
| 2021-12-10 | 2021-12-08 | 4.590 | 3,912,500 | +7,000 | 0.09% | 17,958,375 |
| 2021-12-09 | 2021-12-07 | 4.710 | 3,905,500 | +14,000 | 0.09% | 18,394,905 |
| 2021-12-08 | 2021-12-06 | 4.330 | 3,891,500 | -9,000 | 0.09% | 16,850,195 |
| 2021-12-07 | 2021-12-03 | 4.847 | 3,900,500 | +40,000 | 0.09% | 18,906,629 |
| 2021-12-06 | 2021-12-02 | 4.941 | 3,860,500 | +132,775 | 0.09% | 19,074,145 |
| 2021-12-03 | 2021-12-01 | 4.826 | 3,727,725 | +46,146 | 0.09% | 17,991,598 |
| 2021-12-02 | 2021-11-30 | 4.889 | 3,681,579 | -5,769 | 0.09% | 17,998,648 |
| 2021-12-01 | 2021-11-29 | 4.826 | 3,687,348 | -961 | 0.09% | 17,796,722 |
| 2021-11-30 | 2021-11-26 | 4.878 | 3,688,309 | +50,953 | 0.09% | 17,993,185 |
| 2021-11-29 | 2021-11-25 | 5.118 | 3,637,356 | +20,189 | 0.09% | 18,614,819 |
| 2021-11-26 | 2021-11-24 | 5.055 | 3,617,167 | -24,996 | 0.09% | 18,285,748 |
| 2021-11-25 | 2021-11-23 | 4.972 | 3,642,163 | +287,451 | 0.09% | 18,109,030 |
| 2021-11-24 | 2021-11-22 | 4.868 | 3,354,712 | +19,227 | 0.08% | 16,330,858 |
| 2021-11-23 | 2021-11-19 | 5.045 | 3,335,485 | +414,352 | 0.08% | 16,827,075 |
| 2021-11-22 | 2021-11-18 | 4.889 | 2,921,133 | +132,669 | 0.07% | 14,280,950 |
| 2021-11-19 | 2021-11-17 | 5.190 | 2,788,464 | +76,910 | 0.07% | 14,473,497 |
| 2021-11-18 | 2021-11-16 | 5.274 | 2,711,554 | +391,279 | 0.07% | 14,299,937 |
| 2021-11-17 | 2021-11-15 | 5.232 | 2,320,275 | +74,026 | 0.06% | 12,139,907 |
| 2021-11-15 | 2021-11-11 | 5.492 | 2,246,249 | -61,528 | 0.06% | 12,336,720 |
| 2021-11-12 | 2021-11-10 | 5.201 | 2,307,777 | +133,631 | 0.06% | 12,002,501 |
| 2021-11-11 | 2021-11-09 | 5.014 | 2,174,146 | +20,189 | 0.05% | 10,900,430 |
| 2021-11-10 | 2021-11-08 | 5.201 | 2,153,957 | +22,112 | 0.05% | 11,202,500 |
| 2021-11-09 | 2021-11-05 | 5.034 | 2,131,845 | +10,575 | 0.05% | 10,732,698 |
| 2021-11-08 | 2021-11-04 | 5.180 | 2,121,270 | +12,334 | 0.05% | 10,988,368 |
| 2021-11-05 | 2021-11-03 | 5.274 | 2,108,936 | +3,846 | 0.05% | 11,121,907 |
| 2021-11-04 | 2021-11-02 | 5.232 | 2,105,090 | +105,751 | 0.05% | 11,014,038 |
| 2021-11-03 | 2021-11-01 | 5.503 | 1,999,339 | -74,026 | 0.05% | 11,001,452 |
| 2021-11-02 | 2021-10-29 | 5.575 | 2,073,365 | -14,421 | 0.05% | 11,559,750 |
| 2021-11-01 | 2021-10-28 | 5.659 | 2,087,786 | -12,498 | 0.05% | 11,813,886 |
| 2021-10-29 | 2021-10-27 | 5.752 | 2,100,284 | +17,305 | 0.05% | 12,081,227 |
| 2021-10-28 | 2021-10-26 | 5.659 | 2,082,979 | +33,648 | 0.05% | 11,786,685 |
| 2021-10-27 | 2021-10-25 | 5.950 | 2,049,331 | -185,545 | 0.05% | 12,193,153 |
| 2021-10-26 | 2021-10-22 | 6.293 | 2,234,876 | +178,816 | 0.06% | 14,064,254 |
| 2021-10-22 | 2021-10-20 | 5.659 | 2,056,060 | +12,497 | 0.05% | 11,634,362 |
| 2021-10-21 | 2021-10-19 | 5.669 | 2,043,563 | -3,845 | 0.05% | 11,584,904 |
| 2021-10-20 | 2021-10-18 | 5.638 | 2,047,408 | +24,996 | 0.05% | 11,542,811 |
| 2021-10-19 | 2021-10-15 | 5.503 | 2,022,412 | +39,416 | 0.05% | 11,128,412 |
| 2021-10-18 | 2021-10-12 | 5.825 | 1,982,996 | -8,652 | 0.05% | 11,550,952 |
| 2021-10-15 | 2021-10-11 | 5.773 | 1,991,648 | -20,189 | 0.05% | 11,497,766 |
| 2021-10-12 | 2021-10-08 | 5.731 | 2,011,837 | -3,846 | 0.05% | 11,530,610 |
| 2021-10-11 | 2021-10-07 | 5.846 | 2,015,683 | -59,605 | 0.05% | 11,783,287 |
| 2021-10-08 | 2021-10-06 | 5.669 | 2,075,288 | +9,614 | 0.05% | 11,764,752 |
| 2021-10-06 | 2021-10-04 | 6.106 | 2,065,674 | +3,845 | 0.05% | 12,612,692 |
| 2021-10-05 | 2021-09-30 | 6.085 | 2,061,829 | +65,374 | 0.05% | 12,546,322 |
| 2021-10-04 | 2021-09-29 | 5.825 | 1,996,455 | -9,614 | 0.05% | 11,629,350 |
| 2021-09-30 | 2021-09-28 | 5.648 | 2,006,069 | +21,150 | 0.05% | 11,330,618 |
| 2021-09-29 | 2021-09-27 | 5.492 | 1,984,919 | -5,768 | 0.05% | 10,901,459 |
| 2021-09-28 | 2021-09-24 | 5.669 | 1,990,687 | +2,884 | 0.05% | 11,285,151 |
| 2021-09-27 | 2021-09-23 | 5.804 | 1,987,803 | -90,369 | 0.05% | 11,537,599 |
| 2021-09-24 | 2021-09-21 | 5.336 | 2,078,172 | +28,841 | 0.05% | 11,089,367 |
| 2021-09-23 | 2021-09-20 | 5.180 | 2,049,331 | +76,910 | 0.05% | 10,615,718 |
| 2021-09-21 | 2021-09-17 | 5.565 | 1,972,421 | +42,300 | 0.05% | 10,976,435 |
| 2021-09-20 | 2021-09-16 | 5.461 | 1,930,121 | +25,958 | 0.05% | 10,540,270 |
| 2021-09-17 | 2021-09-15 | 5.742 | 1,904,163 | +33,648 | 0.05% | 10,933,296 |
| 2021-09-15 | 2021-09-13 | 6.033 | 1,870,515 | +11,536 | 0.05% | 11,284,884 |
| 2021-09-14 | 2021-09-10 | 6.116 | 1,858,979 | +32,687 | 0.05% | 11,369,980 |
| 2021-09-13 | 2021-09-09 | 6.033 | 1,826,292 | -2,884 | 0.05% | 11,018,085 |
| 2021-09-10 | 2021-09-08 | 6.158 | 1,829,176 | +39,416 | 0.05% | 11,263,804 |
| 2021-09-09 | 2021-09-07 | 6.293 | 1,789,760 | +5,768 | 0.04% | 11,263,103 |
| 2021-09-08 | 2021-09-06 | 6.387 | 1,783,992 | +19,228 | 0.04% | 11,393,815 |
| 2021-09-07 | 2021-09-03 | 6.553 | 1,764,764 | -64,412 | 0.04% | 11,564,719 |
| 2021-09-06 | 2021-09-02 | 6.553 | 1,829,176 | -63,451 | 0.05% | 11,986,819 |
| 2021-09-03 | 2021-09-01 | 6.439 | 1,892,627 | +2,884 | 0.05% | 12,186,068 |
| 2021-09-02 | 2021-08-31 | 6.564 | 1,889,743 | -372,051 | 0.05% | 12,403,379 |
| 2021-09-01 | 2021-08-30 | 6.220 | 2,261,794 | +99,021 | 0.06% | 14,068,965 |
| 2021-08-31 | 2021-08-27 | 6.418 | 2,162,773 | +24,996 | 0.05% | 13,880,465 |
| 2021-08-30 | 2021-08-26 | 6.355 | 2,137,777 | -55,760 | 0.05% | 13,586,623 |
| 2021-08-27 | 2021-08-25 | 6.564 | 2,193,537 | -5,768 | 0.06% | 14,397,339 |
| 2021-08-26 | 2021-08-24 | 6.553 | 2,199,305 | -99,022 | 0.06% | 14,412,321 |
| 2021-08-25 | 2021-08-23 | 6.574 | 2,298,327 | -28,841 | 0.06% | 15,109,038 |
| 2021-08-24 | 2021-08-20 | 6.730 | 2,327,168 | -569,498 | 0.06% | 15,661,737 |
| 2021-08-23 | 2021-08-19 | 6.709 | 2,896,666 | +23,073 | 0.07% | 19,434,172 |
| 2021-08-20 | 2021-08-18 | 6.564 | 2,873,593 | +603,742 | 0.07% | 18,860,905 |
| 2021-08-19 | 2021-08-17 | 6.345 | 2,269,851 | +63,451 | 0.06% | 14,402,407 |
| 2021-08-18 | 2021-08-16 | 6.345 | 2,206,400 | +25,957 | 0.06% | 13,999,805 |
| 2021-08-17 | 2021-08-13 | 6.366 | 2,180,443 | -66,335 | 0.05% | 13,880,467 |
| 2021-08-16 | 2021-08-12 | 6.335 | 2,246,778 | -30,764 | 0.06% | 14,232,637 |
| 2021-08-13 | 2021-08-11 | 6.491 | 2,277,542 | -29,802 | 0.06% | 14,782,874 |
| 2021-08-12 | 2021-08-10 | 6.210 | 2,307,344 | +5,768 | 0.06% | 14,328,297 |
| 2021-08-11 | 2021-08-09 | 6.033 | 2,301,576 | +249,957 | 0.06% | 13,885,490 |
| 2021-08-10 | 2021-08-06 | 5.794 | 2,051,619 | +58,644 | 0.05% | 11,886,659 |
| 2021-08-09 | 2021-08-05 | 5.877 | 1,992,975 | +15,382 | 0.05% | 11,712,732 |
| 2021-08-06 | 2021-08-04 | 5.835 | 1,977,593 | +3,845 | 0.05% | 11,540,050 |
| 2021-08-05 | 2021-08-03 | 5.721 | 1,973,748 | +25,957 | 0.05% | 11,291,777 |
| 2021-08-04 | 2021-08-02 | 5.742 | 1,947,791 | +101,906 | 0.05% | 11,183,799 |
| 2021-08-03 | 2021-07-30 | 5.471 | 1,845,885 | +13,459 | 0.05% | 10,099,463 |
| 2021-08-02 | 2021-07-29 | 5.700 | 1,832,426 | -961 | 0.05% | 10,445,155 |
| 2021-07-30 | 2021-07-28 | 5.565 | 1,833,387 | +2,884 | 0.05% | 10,202,717 |
| 2021-07-29 | 2021-07-27 | 5.544 | 1,830,503 | -2,884 | 0.05% | 10,148,586 |
| 2021-07-28 | 2021-07-26 | 5.856 | 1,833,387 | +45,184 | 0.05% | 10,736,691 |
| 2021-07-27 | 2021-07-23 | 6.262 | 1,788,203 | +2,885 | 0.04% | 11,197,504 |
| 2021-07-26 | 2021-07-22 | 6.460 | 1,785,318 | -1,923 | 0.04% | 11,532,278 |
| 2021-07-23 | 2021-07-21 | 6.158 | 1,787,241 | +13,459 | 0.04% | 11,005,575 |
| 2021-07-22 | 2021-07-20 | 6.158 | 1,773,782 | -11,536 | 0.04% | 10,922,696 |
| 2021-07-21 | 2021-07-19 | 6.345 | 1,785,318 | -112,481 | 0.04% | 11,328,002 |
| 2021-07-20 | 2021-07-16 | 6.636 | 1,897,799 | +119,210 | 0.05% | 12,594,438 |
| 2021-07-19 | 2021-07-15 | 6.834 | 1,778,589 | +35,571 | 0.04% | 12,154,830 |
| 2021-07-16 | 2021-07-14 | 6.543 | 1,743,018 | +72,103 | 0.04% | 11,404,084 |
| 2021-07-15 | 2021-07-13 | 6.813 | 1,670,915 | +154,781 | 0.04% | 11,384,227 |
| 2021-07-14 | 2021-07-12 | 6.917 | 1,516,134 | +14,421 | 0.04% | 10,487,383 |
| 2021-07-13 | 2021-07-09 | 6.917 | 1,501,713 | +9,613 | 0.04% | 10,387,630 |
| 2021-07-12 | 2021-07-08 | 6.813 | 1,492,100 | -242,266 | 0.04% | 10,165,930 |
| 2021-07-09 | 2021-07-07 | 6.543 | 1,734,366 | +121,133 | 0.04% | 11,347,477 |
| 2021-07-08 | 2021-07-06 | 6.751 | 1,613,233 | +13,460 | 0.04% | 10,890,547 |
| 2021-07-07 | 2021-07-05 | 6.730 | 1,599,773 | -13,460 | 0.04% | 10,766,401 |
| 2021-07-06 | 2021-07-02 | 6.855 | 1,613,233 | -85,562 | 0.04% | 11,058,352 |
| 2021-07-05 | 2021-06-30 | 6.938 | 1,698,795 | +219,193 | 0.04% | 11,786,225 |
| 2021-07-02 | 2021-06-29 | 7.042 | 1,479,602 | +22,112 | 0.04% | 10,419,370 |
| 2021-06-30 | 2021-06-28 | 7.000 | 1,457,490 | +26,918 | 0.04% | 10,203,016 |
| 2021-06-29 | 2021-06-25 | 7.042 | 1,430,572 | +50,953 | 0.04% | 10,074,101 |
| 2021-06-28 | 2021-06-24 | 7.208 | 1,379,619 | +1,923 | 0.03% | 9,944,897 |
| 2021-06-25 | 2021-06-23 | 7.073 | 1,377,696 | +10,575 | 0.03% | 9,744,739 |
| 2021-06-24 | 2021-06-22 | 7.094 | 1,367,121 | +5,768 | 0.03% | 9,698,381 |
| 2021-06-23 | 2021-06-21 | 7.198 | 1,361,353 | +9,614 | 0.03% | 9,799,068 |
| 2021-06-22 | 2021-06-18 | 7.198 | 1,351,739 | +27,880 | 0.03% | 9,729,866 |
| 2021-06-21 | 2021-06-17 | 7.385 | 1,323,859 | -2,884 | 0.03% | 9,777,053 |
| 2021-06-18 | 2021-06-16 | 7.312 | 1,326,743 | -15,382 | 0.03% | 9,701,749 |
| 2021-06-17 | 2021-06-15 | 8.181 | 1,342,125 | -37,975 | 0.03% | 10,980,134 |
| 2021-06-16 | 2021-06-11 | 8.323 | 1,380,100 | +58,725 | 0.03% | 11,486,001 |
| 2021-06-15 | 2021-06-10 | 8.355 | 1,321,375 | +71,696 | 0.03% | 11,040,383 |
| 2021-06-11 | 2021-06-09 | 8.736 | 1,249,679 | -43,201 | 0.03% | 10,917,190 |
| 2021-06-10 | 2021-06-08 | 8.453 | 1,292,880 | +26,656 | 0.03% | 10,928,891 |
| 2021-06-09 | 2021-06-07 | 8.225 | 1,266,224 | -6,434 | 0.03% | 10,414,279 |
| 2021-06-08 | 2021-06-04 | 8.225 | 1,272,658 | +45,040 | 0.03% | 10,467,196 |
| 2021-06-07 | 2021-06-03 | 8.203 | 1,227,618 | +11,949 | 0.03% | 10,070,046 |
| 2021-06-04 | 2021-06-02 | 8.420 | 1,215,669 | +42,283 | 0.03% | 10,236,539 |
| 2021-06-03 | 2021-06-01 | 8.159 | 1,173,386 | +6,434 | 0.03% | 9,574,123 |
| 2021-06-02 | 2021-05-31 | 8.246 | 1,166,952 | +45,040 | 0.03% | 9,623,190 |
| 2021-06-01 | 2021-05-28 | 8.214 | 1,121,912 | +125,929 | 0.03% | 9,215,154 |
| 2021-05-31 | 2021-05-27 | 8.823 | 995,983 | -11,031 | 0.03% | 8,787,587 |
| 2021-05-28 | 2021-05-26 | 9.073 | 1,007,014 | -2,757 | 0.03% | 9,136,890 |
| 2021-05-27 | 2021-05-25 | 8.725 | 1,009,771 | +18,384 | 0.03% | 8,810,369 |
| 2021-05-26 | 2021-05-24 | 8.856 | 991,387 | +51,474 | 0.03% | 8,779,393 |
| 2021-05-25 | 2021-05-21 | 8.747 | 939,913 | -14,707 | 0.02% | 8,221,301 |
| 2021-05-24 | 2021-05-20 | 8.595 | 954,620 | -20,222 | 0.03% | 8,204,544 |
| 2021-05-21 | 2021-05-18 | 8.682 | 974,842 | +19,303 | 0.03% | 8,463,188 |
| 2021-05-20 | 2021-05-17 | 8.518 | 955,539 | -8,273 | 0.03% | 8,139,674 |
| 2021-05-18 | 2021-05-14 | 8.529 | 963,812 | -26,656 | 0.03% | 8,220,633 |
| 2021-05-17 | 2021-05-13 | 8.921 | 990,468 | -84,409 | 0.03% | 8,835,907 |
| 2021-05-14 | 2021-05-12 | 8.877 | 1,074,877 | +37,687 | 0.03% | 9,542,140 |
| 2021-05-13 | 2021-05-11 | 8.986 | 1,037,190 | +919 | 0.03% | 9,320,414 |
| 2021-05-12 | 2021-05-10 | 9.062 | 1,036,271 | +10,111 | 0.03% | 9,391,073 |
| 2021-05-11 | 2021-05-07 | 8.921 | 1,026,160 | -85,485 | 0.03% | 9,154,314 |
| 2021-05-10 | 2021-05-06 | 9.139 | 1,111,645 | +3,677 | 0.03% | 10,158,796 |
| 2021-05-07 | 2021-05-05 | 9.051 | 1,107,968 | -8,272 | 0.03% | 10,028,764 |
| 2021-05-06 | 2021-05-04 | 9.106 | 1,116,240 | -11,950 | 0.03% | 10,164,357 |
| 2021-05-05 | 2021-05-03 | 9.073 | 1,128,190 | -26,656 | 0.03% | 10,236,351 |
| 2021-05-04 | 2021-04-30 | 8.899 | 1,154,846 | +26,656 | 0.03% | 10,277,186 |
| 2021-05-03 | 2021-04-29 | 8.932 | 1,128,190 | +23,899 | 0.03% | 10,076,791 |
| 2021-04-30 | 2021-04-28 | 9.247 | 1,104,291 | -56,070 | 0.03% | 10,211,730 |
| 2021-04-29 | 2021-04-27 | 8.899 | 1,160,361 | -102,949 | 0.03% | 10,326,265 |
| 2021-04-28 | 2021-04-26 | 8.780 | 1,263,310 | -276,675 | 0.03% | 11,091,246 |
| 2021-04-27 | 2021-04-23 | 9.171 | 1,539,985 | -291,382 | 0.04% | 14,123,454 |
| 2021-04-26 | 2021-04-22 | 9.139 | 1,831,367 | -72,615 | 0.05% | 16,735,994 |
| 2021-04-23 | 2021-04-21 | 9.041 | 1,903,982 | -135,121 | 0.05% | 17,213,164 |
| 2021-04-22 | 2021-04-20 | 8.975 | 2,039,103 | -454,996 | 0.05% | 18,301,638 |
| 2021-04-21 | 2021-04-19 | 9.215 | 2,494,099 | -612,178 | 0.07% | 22,982,324 |
| 2021-04-20 | 2021-04-16 | 9.149 | 3,106,277 | +25,737 | 0.08% | 28,420,586 |
| 2021-04-19 | 2021-04-15 | 8.769 | 3,080,540 | +40,444 | 0.08% | 27,012,125 |
| 2021-04-16 | 2021-04-14 | 8.725 | 3,040,096 | -14,707 | 0.08% | 26,525,191 |
| 2021-04-15 | 2021-04-13 | 8.388 | 3,054,803 | +21,142 | 0.08% | 25,623,263 |
| 2021-04-14 | 2021-04-12 | 8.508 | 3,033,661 | -324,473 | 0.08% | 25,808,969 |
| 2021-04-13 | 2021-04-09 | 8.333 | 3,358,134 | -216,928 | 0.09% | 27,984,893 |
| 2021-04-12 | 2021-04-08 | 8.377 | 3,575,062 | +4,596 | 0.09% | 29,948,230 |
| 2021-04-09 | 2021-04-07 | 8.703 | 3,570,466 | -27,575 | 0.09% | 31,075,043 |
| 2021-04-08 | 2021-04-01 | 8.279 | 3,598,041 | -183,837 | 0.09% | 29,788,430 |
| 2021-04-07 | 2021-03-31 | 8.420 | 3,781,878 | -38,606 | 0.10% | 31,845,299 |
| 2021-04-01 | 2021-03-30 | 8.442 | 3,820,484 | +613,446 | 0.10% | 32,253,508 |
| 2021-03-31 | 2021-03-29 | 7.953 | 3,207,038 | +118,575 | 0.08% | 25,504,589 |
| 2021-03-30 | 2021-03-26 | 7.637 | 3,088,463 | +5,515 | 0.08% | 23,587,199 |
| 2021-03-29 | 2021-03-25 | 7.561 | 3,082,948 | +56,070 | 0.08% | 23,310,300 |
| 2021-03-26 | 2021-03-24 | 7.637 | 3,026,878 | -525,774 | 0.08% | 23,116,862 |
| 2021-03-25 | 2021-03-23 | 7.594 | 3,552,652 | -73,535 | 0.09% | 26,977,701 |
| 2021-03-24 | 2021-03-22 | 8.018 | 3,626,187 | +290,463 | 0.10% | 29,074,653 |
| 2021-03-23 | 2021-03-19 | 7.811 | 3,335,724 | -639,753 | 0.09% | 26,056,220 |
| 2021-03-22 | 2021-03-18 | 7.877 | 3,975,477 | -2,758 | 0.10% | 31,312,999 |
| 2021-03-19 | 2021-03-17 | 7.866 | 3,978,235 | -273,917 | 0.10% | 31,291,443 |
| 2021-03-18 | 2021-03-16 | 8.018 | 4,252,152 | +8,273 | 0.11% | 34,093,620 |
| 2021-03-17 | 2021-03-15 | 7.746 | 4,243,879 | +80,888 | 0.11% | 32,873,038 |
| 2021-03-16 | 2021-03-12 | 7.583 | 4,162,991 | +534,047 | 0.11% | 31,567,130 |
| 2021-03-15 | 2021-03-11 | 7.104 | 3,628,944 | +53,313 | 0.10% | 25,780,439 |
| 2021-03-12 | 2021-03-10 | 6.908 | 3,575,631 | +638,833 | 0.09% | 24,701,497 |
| 2021-03-11 | 2021-03-09 | 7.289 | 2,936,798 | -644,349 | 0.08% | 21,406,503 |
| 2021-03-10 | 2021-03-08 | 7.790 | 3,581,147 | -702,257 | 0.09% | 27,895,363 |
| 2021-03-09 | 2021-03-05 | 7.659 | 4,283,404 | +58,828 | 0.11% | 32,806,398 |
| 2021-03-08 | 2021-03-04 | 7.648 | 4,224,576 | +1,051,548 | 0.11% | 32,309,877 |
| 2021-03-05 | 2021-03-03 | 6.908 | 3,173,028 | +61,585 | 0.08% | 21,920,199 |
| 2021-03-04 | 2021-03-02 | 6.854 | 3,111,443 | +94,676 | 0.08% | 21,325,501 |
| 2021-03-03 | 2021-03-01 | 6.691 | 3,016,767 | +120,414 | 0.08% | 20,184,302 |
| 2021-03-02 | 2021-02-26 | 6.408 | 2,896,353 | -734,430 | 0.08% | 18,559,387 |
| 2021-03-01 | 2021-02-25 | 6.506 | 3,630,783 | +1,941,320 | 0.10% | 23,621,003 |
| 2021-02-26 | 2021-02-24 | 5.668 | 1,689,463 | +85,484 | 0.04% | 9,575,981 |
| 2021-02-25 | 2021-02-23 | 5.853 | 1,603,979 | -3,676 | 0.04% | 9,388,102 |
| 2021-02-24 | 2021-02-22 | 5.875 | 1,607,655 | +16,545 | 0.04% | 9,444,598 |
| 2021-02-23 | 2021-02-19 | 5.755 | 1,591,110 | +84,565 | 0.04% | 9,156,990 |
| 2021-02-22 | 2021-02-18 | 5.722 | 1,506,545 | +283,109 | 0.04% | 8,621,140 |
| 2021-02-19 | 2021-02-17 | 5.897 | 1,223,436 | +29,414 | 0.03% | 7,214,021 |
| 2021-02-18 | 2021-02-16 | 5.907 | 1,194,022 | -9,192 | 0.03% | 7,053,570 |
| 2021-02-17 | 2021-02-11 | 5.755 | 1,203,214 | -129,605 | 0.03% | 6,924,611 |
| 2021-02-16 | 2021-02-09 | 5.538 | 1,332,819 | +81,808 | 0.04% | 7,380,500 |
| 2021-02-10 | 2021-02-08 | 5.722 | 1,251,011 | -82,727 | 0.03% | 7,158,858 |
| 2021-02-09 | 2021-02-05 | 5.450 | 1,333,738 | +58,828 | 0.04% | 7,269,509 |
| 2021-02-08 | 2021-02-04 | 5.418 | 1,274,910 | -4,596 | 0.03% | 6,907,259 |
| 2021-02-05 | 2021-02-03 | 5.538 | 1,279,506 | +99,272 | 0.03% | 7,085,279 |
| 2021-02-04 | 2021-02-02 | 5.581 | 1,180,234 | +89,161 | 0.03% | 6,586,919 |
| 2021-02-03 | 2021-02-01 | 5.614 | 1,091,073 | +21,141 | 0.03% | 6,124,919 |
| 2021-02-02 | 2021-01-29 | 5.516 | 1,069,932 | +21,141 | 0.03% | 5,901,481 |
| 2021-02-01 | 2021-01-28 | 5.548 | 1,048,791 | +20,222 | 0.03% | 5,819,102 |
| 2021-01-29 | 2021-01-27 | 5.777 | 1,028,569 | +3,677 | 0.03% | 5,941,893 |
| 2021-01-28 | 2021-01-26 | 5.788 | 1,024,892 | +919 | 0.03% | 5,931,801 |
| 2021-01-27 | 2021-01-25 | 5.809 | 1,023,973 | +10,111 | 0.03% | 5,948,762 |
| 2021-01-26 | 2021-01-22 | 5.897 | 1,013,862 | +11,031 | 0.03% | 5,978,263 |
| 2021-01-25 | 2021-01-21 | 6.190 | 1,002,831 | -8,273 | 0.03% | 6,207,788 |
| 2021-01-22 | 2021-01-20 | 6.277 | 1,011,104 | -64,343 | 0.03% | 6,347,000 |
| 2021-01-21 | 2021-01-19 | 6.343 | 1,075,447 | -34,010 | 0.03% | 6,821,100 |
| 2021-01-20 | 2021-01-18 | 6.016 | 1,109,457 | +56,070 | 0.03% | 6,674,711 |
| 2021-01-19 | 2021-01-15 | 5.625 | 1,053,387 | -18,383 | 0.03% | 5,924,823 |
| 2021-01-18 | 2021-01-14 | 5.614 | 1,071,770 | +29,414 | 0.03% | 6,016,559 |
| 2021-01-15 | 2021-01-13 | 5.701 | 1,042,356 | +17,464 | 0.03% | 5,942,158 |
| 2021-01-14 | 2021-01-12 | 5.766 | 1,024,892 | -21,141 | 0.03% | 5,909,501 |
| 2021-01-13 | 2021-01-11 | 5.679 | 1,046,033 | +76,292 | 0.03% | 5,940,360 |
| 2021-01-12 | 2021-01-08 | 5.603 | 969,741 | -89,161 | 0.03% | 5,433,252 |
| 2021-01-11 | 2021-01-07 | 5.548 | 1,058,902 | +71,697 | 0.03% | 5,875,202 |
| 2021-01-08 | 2021-01-06 | 5.646 | 987,205 | -26,657 | 0.03% | 5,574,059 |
| 2021-01-07 | 2021-01-05 | 5.614 | 1,013,862 | +45,041 | 0.03% | 5,691,482 |
| 2021-01-06 | 2021-01-04 | 5.668 | 968,821 | -40,445 | 0.03% | 5,491,337 |
| 2021-01-05 | 2020-12-31 | 5.820 | 1,009,266 | -55,151 | 0.03% | 5,874,302 |
| 2021-01-04 | 2020-12-29 | 5.777 | 1,064,417 | -33,090 | 0.03% | 6,148,981 |
| 2020-12-30 | 2020-12-28 | 5.646 | 1,097,507 | +45,959 | 0.03% | 6,196,858 |
| 2020-12-29 | 2020-12-24 | 5.722 | 1,051,548 | -14,707 | 0.03% | 6,017,439 |
| 2020-12-28 | 2020-12-22 | 5.809 | 1,066,255 | -2,758 | 0.03% | 6,194,399 |
| 2020-12-23 | 2020-12-21 | 5.809 | 1,069,013 | -20,222 | 0.03% | 6,210,422 |
| 2020-12-22 | 2020-12-18 | 5.886 | 1,089,235 | -919 | 0.03% | 6,410,851 |
| 2020-12-21 | 2020-12-17 | 5.799 | 1,090,154 | -21,141 | 0.03% | 6,321,380 |
| 2020-12-18 | 2020-12-16 | 5.733 | 1,111,295 | -24,818 | 0.03% | 6,371,429 |
| 2020-12-17 | 2020-12-15 | 5.755 | 1,136,113 | +10,111 | 0.03% | 6,538,439 |
| 2020-12-16 | 2020-12-14 | 5.875 | 1,126,002 | -3,677 | 0.03% | 6,614,999 |
| 2020-12-15 | 2020-12-11 | 5.820 | 1,129,679 | -17,464 | 0.03% | 6,575,150 |
| 2020-12-14 | 2020-12-10 | 5.886 | 1,147,143 | -17,465 | 0.03% | 6,751,677 |
| 2020-12-11 | 2020-12-09 | 5.897 | 1,164,608 | -15,626 | 0.03% | 6,867,140 |
| 2020-12-10 | 2020-12-08 | 5.940 | 1,180,234 | -23,899 | 0.03% | 7,010,639 |
| 2020-12-09 | 2020-12-07 | 5.951 | 1,204,133 | -29,414 | 0.03% | 7,165,700 |
| 2020-12-08 | 2020-12-04 | 6.005 | 1,233,547 | -29,414 | 0.03% | 7,407,841 |
| 2020-12-07 | 2020-12-03 | 6.081 | 1,262,961 | +19,303 | 0.03% | 7,680,661 |
| 2020-12-03 | 2020-12-01 | 6.060 | 1,243,658 | -16,545 | 0.03% | 7,536,210 |
| 2020-12-02 | 2020-11-30 | 6.092 | 1,260,203 | -15,626 | 0.03% | 7,677,598 |
| 2020-12-01 | 2020-11-27 | 6.158 | 1,275,829 | +919 | 0.03% | 7,856,077 |
| 2020-11-30 | 2020-11-26 | 6.038 | 1,274,910 | +5,515 | 0.03% | 7,697,849 |
| 2020-11-27 | 2020-11-25 | 6.016 | 1,269,395 | +33,091 | 0.03% | 7,636,929 |
| 2020-11-26 | 2020-11-24 | 6.335 | 1,236,304 | -159,939 | 0.03% | 7,831,368 |
| 2020-11-25 | 2020-11-23 | 6.312 | 1,396,243 | -41,692 | 0.04% | 8,813,468 |
| 2020-11-24 | 2020-11-20 | 6.423 | 1,437,935 | +8,998 | 0.04% | 9,236,440 |
| 2020-11-23 | 2020-11-19 | 6.501 | 1,428,937 | +17,997 | 0.04% | 9,289,802 |
| 2020-11-20 | 2020-11-18 | 6.423 | 1,410,940 | -2,700 | 0.04% | 9,063,040 |
| 2020-11-19 | 2020-11-17 | 6.346 | 1,413,640 | -6,298 | 0.04% | 8,970,413 |
| 2020-11-18 | 2020-11-16 | 6.323 | 1,419,938 | +10,798 | 0.04% | 8,978,818 |
| 2020-11-17 | 2020-11-13 | 6.323 | 1,409,140 | -35,094 | 0.04% | 8,910,538 |
| 2020-11-16 | 2020-11-12 | 6.335 | 1,444,234 | -143,973 | 0.04% | 9,148,501 |
| 2020-11-13 | 2020-11-11 | 6.546 | 1,588,207 | +55,789 | 0.04% | 10,395,848 |
| 2020-11-12 | 2020-11-10 | 6.368 | 1,532,418 | -5,399 | 0.04% | 9,758,192 |
| 2020-11-11 | 2020-11-09 | 6.179 | 1,537,817 | +159,271 | 0.04% | 9,502,042 |
| 2020-11-10 | 2020-11-06 | 6.246 | 1,378,546 | +25,195 | 0.04% | 8,609,840 |
| 2020-11-09 | 2020-11-05 | 6.312 | 1,353,351 | +75,586 | 0.04% | 8,542,722 |
| 2020-11-06 | 2020-11-04 | 6.034 | 1,277,765 | -43,192 | 0.03% | 7,710,603 |
| 2020-11-05 | 2020-11-03 | 5.946 | 1,320,957 | +27,895 | 0.04% | 7,853,802 |
| 2020-11-04 | 2020-11-02 | 5.823 | 1,293,062 | +900 | 0.03% | 7,529,882 |
| 2020-11-03 | 2020-10-30 | 5.790 | 1,292,162 | -9,898 | 0.03% | 7,481,561 |
| 2020-11-02 | 2020-10-29 | 6.046 | 1,302,060 | -8,099 | 0.03% | 7,871,680 |
| 2020-10-30 | 2020-10-28 | 5.679 | 1,310,159 | +98,082 | 0.04% | 7,440,162 |
| 2020-10-29 | 2020-10-27 | 5.790 | 1,212,077 | -29,694 | 0.03% | 7,017,872 |
| 2020-10-28 | 2020-10-23 | 6.090 | 1,241,771 | +10,798 | 0.03% | 7,562,399 |
| 2020-10-27 | 2020-10-22 | 6.046 | 1,230,973 | +21,596 | 0.03% | 7,441,919 |
| 2020-10-23 | 2020-10-21 | 6.157 | 1,209,377 | -17,997 | 0.03% | 7,445,759 |
| 2020-10-22 | 2020-10-20 | 6.179 | 1,227,374 | -30,594 | 0.03% | 7,583,841 |
| 2020-10-21 | 2020-10-19 | 6.301 | 1,257,968 | -21,596 | 0.03% | 7,926,659 |
| 2020-10-20 | 2020-10-16 | 6.346 | 1,279,564 | +3,599 | 0.03% | 8,119,619 |
| 2020-10-19 | 2020-10-15 | 6.401 | 1,275,965 | -68,387 | 0.03% | 8,167,681 |
| 2020-10-16 | 2020-10-14 | 6.457 | 1,344,352 | -19,797 | 0.04% | 8,680,138 |
| 2020-10-15 | 2020-10-12 | 6.723 | 1,364,149 | +20,697 | 0.04% | 9,171,802 |
| 2020-10-14 | 2020-10-09 | 6.801 | 1,343,452 | +39,592 | 0.04% | 9,137,157 |
| 2020-10-12 | 2020-10-08 | 6.679 | 1,303,860 | +23,396 | 0.03% | 8,708,492 |
| 2020-10-09 | 2020-10-07 | 6.635 | 1,280,464 | +16,197 | 0.03% | 8,495,310 |
| 2020-10-08 | 2020-10-06 | 6.635 | 1,264,267 | +28,795 | 0.03% | 8,387,850 |
| 2020-10-07 | 2020-10-05 | 6.512 | 1,235,472 | +6,298 | 0.03% | 8,045,778 |
| 2020-10-06 | 2020-09-30 | 6.457 | 1,229,174 | +26,096 | 0.03% | 7,936,463 |
| 2020-10-05 | 2020-09-29 | 6.557 | 1,203,078 | +37,793 | 0.03% | 7,888,298 |
| 2020-09-30 | 2020-09-28 | 6.723 | 1,165,285 | -20,696 | 0.03% | 7,834,748 |
| 2020-09-29 | 2020-09-25 | 6.601 | 1,185,981 | -195,264 | 0.03% | 7,828,917 |
| 2020-09-28 | 2020-09-24 | 6.923 | 1,381,245 | -15,298 | 0.04% | 9,563,047 |
| 2020-09-25 | 2020-09-23 | 6.979 | 1,396,543 | +19,797 | 0.04% | 9,746,562 |
| 2020-09-24 | 2020-09-22 | 7.024 | 1,376,746 | -174,568 | 0.04% | 9,669,598 |
| 2020-09-23 | 2020-09-21 | 7.079 | 1,551,314 | +52,190 | 0.04% | 10,981,879 |
| 2020-09-22 | 2020-09-18 | 7.435 | 1,499,124 | +111,580 | 0.04% | 11,145,542 |
| 2020-09-21 | 2020-09-17 | 6.901 | 1,387,544 | -183,566 | 0.04% | 9,575,818 |
| 2020-09-18 | 2020-09-16 | 7.068 | 1,571,110 | -24,296 | 0.04% | 11,104,557 |
| 2020-09-17 | 2020-09-15 | 7.157 | 1,595,406 | +92,683 | 0.04% | 11,418,120 |
| 2020-09-16 | 2020-09-14 | 6.457 | 1,502,723 | -55,790 | 0.04% | 9,702,699 |
| 2020-09-15 | 2020-09-11 | 6.457 | 1,558,513 | -41,392 | 0.04% | 10,062,921 |
| 2020-09-14 | 2020-09-10 | 6.512 | 1,599,905 | -19,797 | 0.04% | 10,419,079 |
| 2020-09-11 | 2020-09-09 | 6.635 | 1,619,702 | +213,261 | 0.04% | 10,746,003 |
| 2020-09-10 | 2020-09-08 | 6.279 | 1,406,441 | +33,294 | 0.04% | 8,830,951 |
| 2020-09-09 | 2020-09-07 | 6.034 | 1,373,147 | +4,499 | 0.04% | 8,286,180 |
| 2020-09-08 | 2020-09-04 | 6.079 | 1,368,648 | +7,199 | 0.04% | 8,319,871 |
| 2020-09-07 | 2020-09-03 | 6.201 | 1,361,449 | +18,896 | 0.04% | 8,442,539 |
| 2020-09-04 | 2020-09-02 | 6.134 | 1,342,553 | -24,295 | 0.04% | 8,235,842 |
| 2020-09-03 | 2020-09-01 | 6.168 | 1,366,848 | -23,396 | 0.04% | 8,430,449 |
| 2020-09-02 | 2020-08-31 | 6.234 | 1,390,244 | -25,195 | 0.04% | 8,667,451 |
| 2020-09-01 | 2020-08-28 | 6.490 | 1,415,439 | +116,078 | 0.04% | 9,186,319 |
| 2020-08-31 | 2020-08-27 | 6.357 | 1,299,361 | -34,193 | 0.03% | 8,259,683 |
| 2020-08-28 | 2020-08-26 | 6.468 | 1,333,554 | +8,998 | 0.04% | 8,625,238 |
| 2020-08-27 | 2020-08-25 | 6.590 | 1,324,556 | -18,896 | 0.04% | 8,728,960 |
| 2020-08-26 | 2020-08-24 | 6.535 | 1,343,452 | -100,782 | 0.04% | 8,778,837 |
| 2020-08-25 | 2020-08-21 | 6.735 | 1,444,234 | -80,985 | 0.04% | 9,726,301 |
| 2020-08-24 | 2020-08-20 | 6.712 | 1,525,219 | -1,015,913 | 0.04% | 10,237,800 |
| 2020-08-21 | 2020-08-19 | 6.646 | 2,541,132 | -433,720 | 0.07% | 16,887,522 |
| 2020-08-20 | 2020-08-18 | 5.857 | 2,974,852 | +17,997 | 0.08% | 17,422,621 |
| 2020-08-19 | 2020-08-17 | 5.668 | 2,956,855 | +542,600 | 0.08% | 16,758,599 |
| 2020-08-18 | 2020-08-14 | 5.457 | 2,414,255 | +56,689 | 0.06% | 13,173,529 |
| 2020-08-17 | 2020-08-13 | 5.390 | 2,357,566 | -14,397 | 0.06% | 12,707,002 |
| 2020-08-14 | 2020-08-12 | 5.457 | 2,371,963 | +166,469 | 0.06% | 12,942,760 |
| 2020-08-13 | 2020-08-11 | 5.312 | 2,205,494 | +52,191 | 0.06% | 11,715,782 |
| 2020-08-12 | 2020-08-10 | 5.201 | 2,153,303 | +900 | 0.06% | 11,199,239 |
| 2020-08-11 | 2020-08-07 | 5.179 | 2,152,403 | +3,599 | 0.06% | 11,146,718 |
| 2020-08-10 | 2020-08-06 | 5.157 | 2,148,804 | +89,983 | 0.06% | 11,080,320 |
| 2020-08-07 | 2020-08-05 | 5.201 | 2,058,821 | +100,782 | 0.06% | 10,707,842 |
| 2020-08-06 | 2020-08-04 | 5.268 | 1,958,039 | -21,596 | 0.05% | 10,314,239 |
| 2020-08-05 | 2020-08-03 | 5.201 | 1,979,635 | +106,180 | 0.05% | 10,295,999 |
| 2020-08-04 | 2020-07-31 | 5.257 | 1,873,455 | +84,585 | 0.05% | 9,847,861 |
| 2020-08-03 | 2020-07-30 | 5.190 | 1,788,870 | +18,896 | 0.05% | 9,283,958 |
| 2020-07-31 | 2020-07-29 | 5.179 | 1,769,974 | +17,997 | 0.05% | 9,166,221 |
| 2020-07-30 | 2020-07-28 | 5.190 | 1,751,977 | +9,898 | 0.05% | 9,092,489 |
| 2020-07-29 | 2020-07-27 | 5.123 | 1,742,079 | +15,297 | 0.05% | 8,924,960 |
| 2020-07-28 | 2020-07-24 | 5.212 | 1,726,782 | +17,997 | 0.05% | 9,000,111 |
| 2020-07-27 | 2020-07-23 | 5.345 | 1,708,785 | -60,289 | 0.05% | 9,134,189 |
| 2020-07-24 | 2020-07-22 | 5.234 | 1,769,074 | +52,190 | 0.05% | 9,259,860 |
| 2020-07-23 | 2020-07-21 | 5.401 | 1,716,884 | -72,886 | 0.05% | 9,272,882 |
| 2020-07-22 | 2020-07-20 | 5.468 | 1,789,770 | +107,080 | 0.05% | 9,785,879 |
| 2020-07-21 | 2020-07-17 | 5.279 | 1,682,690 | +13,498 | 0.05% | 8,882,500 |
| 2020-07-20 | 2020-07-16 | 5.234 | 1,669,192 | +26,995 | 0.04% | 8,737,048 |
| 2020-07-17 | 2020-07-15 | 5.345 | 1,642,197 | +8,098 | 0.04% | 8,778,248 |
| 2020-07-16 | 2020-07-14 | 5.323 | 1,634,099 | +6,299 | 0.04% | 8,698,641 |
| 2020-07-15 | 2020-07-13 | 5.501 | 1,627,800 | +14,397 | 0.04% | 8,954,550 |
| 2020-07-14 | 2020-07-10 | 5.512 | 1,613,403 | -1,799 | 0.04% | 8,893,282 |
| 2020-07-13 | 2020-07-09 | 5.590 | 1,615,202 | +24,295 | 0.04% | 9,028,848 |
| 2020-07-10 | 2020-07-08 | 5.723 | 1,590,907 | +18,897 | 0.04% | 9,105,201 |
| 2020-07-09 | 2020-07-07 | 5.734 | 1,572,010 | -118,778 | 0.04% | 9,014,518 |
| 2020-07-08 | 2020-07-06 | 5.934 | 1,690,788 | -39,593 | 0.05% | 10,033,857 |
| 2020-07-07 | 2020-07-03 | 6.012 | 1,730,381 | -89,984 | 0.05% | 10,403,429 |
| 2020-07-06 | 2020-07-02 | 5.357 | 1,820,365 | -80,085 | 0.05% | 9,750,862 |
| 2020-07-03 | 2020-06-30 | 4.823 | 1,900,450 | -31,494 | 0.05% | 9,166,081 |
| 2020-07-02 | 2020-06-29 | 4.934 | 1,931,944 | +144,873 | 0.05% | 9,532,680 |
| 2020-06-30 | 2020-06-26 | 5.056 | 1,787,071 | -2,699 | 0.05% | 9,036,302 |
| 2020-06-29 | 2020-06-24 | 5.101 | 1,789,770 | -17,997 | 0.05% | 9,129,509 |
| 2020-06-26 | 2020-06-23 | 5.168 | 1,807,767 | -76,486 | 0.05% | 9,341,851 |
| 2020-06-24 | 2020-06-22 | 5.123 | 1,884,253 | -4,499 | 0.05% | 9,653,341 |
| 2020-06-23 | 2020-06-19 | 5.101 | 1,888,752 | +59,389 | 0.05% | 9,634,410 |
| 2020-06-22 | 2020-06-18 | 5.145 | 1,829,363 | +29,695 | 0.05% | 9,412,790 |
| 2020-06-19 | 2020-06-17 | 4.990 | 1,799,668 | +10,798 | 0.05% | 8,979,998 |
| 2020-06-18 | 2020-06-16 | 4.912 | 1,788,870 | +67,487 | 0.05% | 8,786,958 |
| 2020-06-17 | 2020-06-15 | 5.570 | 1,721,383 | -3,599 | 0.05% | 9,587,940 |
| 2020-06-16 | 2020-06-12 | 5.653 | 1,724,982 | +106,699 | 0.05% | 9,751,695 |
| 2020-06-15 | 2020-06-11 | 5.641 | 1,618,283 | +12,604 | 0.05% | 9,129,242 |
| 2020-06-12 | 2020-06-10 | 5.796 | 1,605,679 | -63,017 | 0.05% | 9,306,569 |
| 2020-06-11 | 2020-06-09 | 5.832 | 1,668,696 | -21,006 | 0.05% | 9,731,398 |
| 2020-06-10 | 2020-06-08 | 5.796 | 1,689,702 | +5,041 | 0.05% | 9,793,569 |
| 2020-06-09 | 2020-06-05 | 5.701 | 1,684,661 | +2,521 | 0.05% | 9,603,952 |
| 2020-06-08 | 2020-06-04 | 5.629 | 1,682,140 | -69,739 | 0.05% | 9,469,460 |
| 2020-06-05 | 2020-06-03 | 5.594 | 1,751,879 | +78,981 | 0.05% | 9,799,499 |
| 2020-06-04 | 2020-06-02 | 5.522 | 1,672,898 | -5,041 | 0.05% | 9,238,243 |
| 2020-06-03 | 2020-06-01 | 5.487 | 1,677,939 | +69,739 | 0.05% | 9,206,171 |
| 2020-06-02 | 2020-05-29 | 5.118 | 1,608,200 | +1,681 | 0.05% | 8,230,201 |
| 2020-06-01 | 2020-05-28 | 5.094 | 1,606,519 | +118,472 | 0.05% | 8,183,358 |
| 2020-05-29 | 2020-05-27 | 5.213 | 1,488,047 | -28,568 | 0.04% | 7,756,980 |
| 2020-05-28 | 2020-05-26 | 5.320 | 1,516,615 | -2,520 | 0.04% | 8,068,351 |
| 2020-05-27 | 2020-05-25 | 5.189 | 1,519,135 | +9,242 | 0.04% | 7,882,878 |
| 2020-05-26 | 2020-05-22 | 5.141 | 1,509,893 | +24,367 | 0.04% | 7,763,040 |
| 2020-05-25 | 2020-05-21 | 5.356 | 1,485,526 | -11,763 | 0.04% | 7,955,999 |
| 2020-05-22 | 2020-05-20 | 5.332 | 1,497,289 | +44,532 | 0.04% | 7,983,357 |
| 2020-05-21 | 2020-05-19 | 5.475 | 1,452,757 | -19,326 | 0.04% | 7,953,398 |
| 2020-05-20 | 2020-05-18 | 5.415 | 1,472,083 | -16,804 | 0.04% | 7,971,602 |
| 2020-05-19 | 2020-05-15 | 5.356 | 1,488,887 | -840 | 0.04% | 7,973,999 |
| 2020-05-18 | 2020-05-14 | 5.296 | 1,489,727 | +42,011 | 0.04% | 7,889,848 |
| 2020-05-15 | 2020-05-13 | 5.475 | 1,447,716 | -39,491 | 0.04% | 7,925,800 |
| 2020-05-14 | 2020-05-12 | 5.582 | 1,487,207 | -47,053 | 0.04% | 8,301,302 |
| 2020-05-13 | 2020-05-11 | 5.701 | 1,534,260 | -2,520 | 0.04% | 8,746,542 |
| 2020-05-12 | 2020-05-08 | 5.808 | 1,536,780 | +10,923 | 0.04% | 8,925,518 |
| 2020-05-08 | 2020-05-06 | 5.356 | 1,525,857 | -47,053 | 0.04% | 8,171,998 |
| 2020-05-07 | 2020-05-05 | 5.320 | 1,572,910 | +11,763 | 0.05% | 8,367,839 |
| 2020-05-05 | 2020-04-29 | 5.641 | 1,561,147 | -164,685 | 0.04% | 8,806,920 |
| 2020-05-04 | 2020-04-28 | 5.498 | 1,725,832 | -1,680 | 0.05% | 9,489,480 |
| 2020-04-29 | 2020-04-27 | 5.510 | 1,727,512 | +2,520 | 0.05% | 9,519,278 |
| 2020-04-28 | 2020-04-24 | 5.391 | 1,724,992 | +21,846 | 0.05% | 9,300,091 |
| 2020-04-27 | 2020-04-23 | 5.546 | 1,703,146 | -6,722 | 0.05% | 9,445,821 |
| 2020-04-24 | 2020-04-22 | 5.546 | 1,709,868 | -4,201 | 0.05% | 9,483,102 |
| 2020-04-23 | 2020-04-21 | 5.594 | 1,714,069 | -14,284 | 0.05% | 9,588,001 |
| 2020-04-21 | 2020-04-17 | 5.796 | 1,728,353 | +64,698 | 0.05% | 10,017,592 |
| 2020-04-20 | 2020-04-16 | 5.760 | 1,663,655 | -18,485 | 0.05% | 9,583,200 |
| 2020-04-17 | 2020-04-15 | 5.784 | 1,682,140 | +65,538 | 0.05% | 9,729,720 |
| 2020-04-16 | 2020-04-14 | 6.105 | 1,616,602 | -840 | 0.05% | 9,870,119 |
| 2020-04-15 | 2020-04-09 | 5.772 | 1,617,442 | +14,284 | 0.05% | 9,336,248 |
| 2020-04-14 | 2020-04-08 | 5.737 | 1,603,158 | -21,006 | 0.05% | 9,196,557 |
| 2020-04-09 | 2020-04-07 | 5.725 | 1,624,164 | +9,242 | 0.05% | 9,297,729 |
| 2020-04-08 | 2020-04-06 | 5.451 | 1,614,922 | +2,521 | 0.05% | 8,802,762 |
| 2020-04-07 | 2020-04-03 | 5.391 | 1,612,401 | +24,367 | 0.05% | 8,693,070 |
| 2020-04-06 | 2020-04-02 | 5.439 | 1,588,034 | +18,485 | 0.05% | 8,637,298 |
| 2020-04-03 | 2020-04-01 | 5.308 | 1,569,549 | +32,769 | 0.05% | 8,331,279 |
| 2020-04-02 | 2020-03-31 | 5.427 | 1,536,780 | +67,218 | 0.04% | 8,340,238 |
| 2020-04-01 | 2020-03-30 | 5.391 | 1,469,562 | -38,650 | 0.04% | 7,922,971 |
| 2020-03-31 | 2020-03-27 | 5.415 | 1,508,212 | +17,644 | 0.04% | 8,167,247 |
| 2020-03-30 | 2020-03-26 | 5.344 | 1,490,568 | +78,142 | 0.04% | 7,965,262 |
| 2020-03-27 | 2020-03-25 | 5.629 | 1,412,426 | +81,502 | 0.04% | 7,951,128 |
| 2020-03-26 | 2020-03-24 | 5.368 | 1,330,924 | +40,331 | 0.04% | 7,143,840 |
| 2020-03-25 | 2020-03-23 | 4.975 | 1,290,593 | -113,431 | 0.04% | 6,420,480 |
| 2020-03-24 | 2020-03-20 | 5.272 | 1,404,024 | +63,857 | 0.04% | 7,402,530 |
| 2020-03-23 | 2020-03-19 | 4.796 | 1,340,167 | +171,407 | 0.04% | 6,427,852 |
| 2020-03-20 | 2020-03-18 | 5.153 | 1,168,760 | +17,645 | 0.03% | 6,023,032 |
| 2020-03-19 | 2020-03-17 | 5.606 | 1,151,115 | -15,964 | 0.03% | 6,452,701 |
| 2020-03-18 | 2020-03-16 | 5.939 | 1,167,079 | -3,361 | 0.03% | 6,931,109 |
| 2020-03-17 | 2020-03-13 | 6.213 | 1,170,440 | -61,337 | 0.03% | 7,271,459 |
| 2020-03-16 | 2020-03-12 | 6.332 | 1,231,777 | -61,337 | 0.04% | 7,799,121 |
| 2020-03-13 | 2020-03-11 | 6.784 | 1,293,114 | -140,318 | 0.04% | 8,772,302 |
| 2020-03-12 | 2020-03-10 | 6.117 | 1,433,432 | -55,455 | 0.04% | 8,768,840 |
| 2020-03-11 | 2020-03-09 | 6.046 | 1,488,887 | -20,166 | 0.04% | 9,001,759 |
| 2020-03-10 | 2020-03-06 | 6.451 | 1,509,053 | -28,568 | 0.04% | 9,734,322 |
| 2020-03-09 | 2020-03-05 | 6.248 | 1,537,621 | +31,929 | 0.04% | 9,607,503 |
| 2020-03-06 | 2020-03-04 | 6.070 | 1,505,692 | +21,006 | 0.04% | 9,139,201 |
| 2020-03-05 | 2020-03-03 | 5.867 | 1,484,686 | +15,964 | 0.04% | 8,711,310 |
| 2020-03-04 | 2020-03-02 | 5.927 | 1,468,722 | +31,089 | 0.04% | 8,705,042 |
| 2020-03-03 | 2020-02-28 | 5.784 | 1,437,633 | -10,083 | 0.04% | 8,315,459 |
| 2020-03-02 | 2020-02-27 | 5.891 | 1,447,716 | +11,763 | 0.04% | 8,528,850 |
| 2020-02-28 | 2020-02-26 | 5.844 | 1,435,953 | +28,568 | 0.04% | 8,391,192 |
| 2020-02-27 | 2020-02-25 | 5.820 | 1,407,385 | -11,763 | 0.04% | 8,190,751 |
| 2020-02-26 | 2020-02-24 | 5.856 | 1,419,148 | +840 | 0.04% | 8,309,879 |
| 2020-02-25 | 2020-02-21 | 5.915 | 1,418,308 | -54,615 | 0.04% | 8,389,361 |
| 2020-02-24 | 2020-02-20 | 5.939 | 1,472,923 | -12,603 | 0.04% | 8,747,471 |
| 2020-02-21 | 2020-02-19 | 6.070 | 1,485,526 | -5,882 | 0.04% | 9,016,798 |
| 2020-02-20 | 2020-02-18 | 5.951 | 1,491,408 | -27,727 | 0.04% | 8,875,001 |
| 2020-02-19 | 2020-02-17 | 6.070 | 1,519,135 | +10,082 | 0.04% | 9,220,797 |
| 2020-02-18 | 2020-02-14 | 6.094 | 1,509,053 | -37,810 | 0.04% | 9,195,522 |
| 2020-02-17 | 2020-02-13 | 6.022 | 1,546,863 | +31,929 | 0.04% | 9,315,460 |
| 2020-02-14 | 2020-02-12 | 5.629 | 1,514,934 | +47,053 | 0.04% | 8,528,188 |
| 2020-02-13 | 2020-02-11 | 5.534 | 1,467,881 | +1,680 | 0.04% | 8,123,548 |
| 2020-02-12 | 2020-02-10 | 5.356 | 1,466,201 | -19,325 | 0.04% | 7,852,500 |
| 2020-02-10 | 2020-02-06 | 5.379 | 1,485,526 | +15,124 | 0.04% | 7,991,359 |
| 2020-02-07 | 2020-02-05 | 5.308 | 1,470,402 | -10,083 | 0.04% | 7,804,999 |
| 2020-02-06 | 2020-02-04 | 5.272 | 1,480,485 | -6,722 | 0.04% | 7,805,661 |
| 2020-02-05 | 2020-02-03 | 5.046 | 1,487,207 | +10,083 | 0.04% | 7,504,801 |
| 2020-02-04 | 2020-01-31 | 5.118 | 1,477,124 | -15,964 | 0.04% | 7,559,400 |
| 2020-02-03 | 2020-01-30 | 4.999 | 1,493,088 | -48,734 | 0.04% | 7,463,398 |
| 2020-01-31 | 2020-01-29 | 5.046 | 1,541,822 | -74,780 | 0.04% | 7,780,402 |
| 2020-01-30 | 2020-01-24 | 5.475 | 1,616,602 | -41,171 | 0.05% | 8,850,399 |
| 2020-01-29 | 2020-01-22 | 5.784 | 1,657,773 | +20,165 | 0.05% | 9,588,778 |
| 2020-01-23 | 2020-01-21 | 5.760 | 1,637,608 | -51,254 | 0.05% | 9,433,161 |
| 2020-01-22 | 2020-01-20 | 5.975 | 1,688,862 | -15,124 | 0.05% | 10,090,201 |
| 2020-01-21 | 2020-01-17 | 6.129 | 1,703,986 | -26,047 | 0.05% | 10,444,200 |
| 2020-01-20 | 2020-01-16 | 6.248 | 1,730,033 | -141,159 | 0.05% | 10,809,749 |
| 2020-01-17 | 2020-01-15 | 6.094 | 1,871,192 | -96,626 | 0.05% | 11,402,242 |
| 2020-01-16 | 2020-01-14 | 6.213 | 1,967,818 | +46,212 | 0.06% | 12,225,239 |
| 2020-01-15 | 2020-01-13 | 6.141 | 1,921,606 | +24,367 | 0.06% | 11,800,923 |
| 2020-01-14 | 2020-01-10 | 6.105 | 1,897,239 | +16,805 | 0.05% | 11,583,541 |
| 2020-01-13 | 2020-01-09 | 6.177 | 1,880,434 | +20,165 | 0.05% | 11,615,218 |
| 2020-01-10 | 2020-01-08 | 6.046 | 1,860,269 | -9,242 | 0.05% | 11,247,122 |
| 2020-01-09 | 2020-01-07 | 6.117 | 1,869,511 | -110,911 | 0.05% | 11,436,498 |
| 2020-01-08 | 2020-01-06 | 6.105 | 1,980,422 | -16,804 | 0.06% | 12,091,412 |
| 2020-01-07 | 2020-01-03 | 6.320 | 1,997,226 | +140,318 | 0.06% | 12,621,869 |
| 2020-01-06 | 2020-01-02 | 6.534 | 1,856,908 | -57,135 | 0.05% | 12,132,901 |
| 2020-01-03 | 2019-12-31 | 6.189 | 1,914,043 | -17,645 | 0.05% | 11,845,597 |
| 2020-01-02 | 2019-12-27 | 6.177 | 1,931,688 | -4,201 | 0.06% | 11,931,808 |
| 2019-12-30 | 2019-12-24 | 6.094 | 1,935,889 | -24,367 | 0.06% | 11,796,477 |
| 2019-12-27 | 2019-12-20 | 6.094 | 1,960,256 | -116,792 | 0.06% | 11,944,959 |
| 2019-12-23 | 2019-12-19 | 5.975 | 2,077,048 | -89,064 | 0.06% | 12,409,440 |
| 2019-12-20 | 2019-12-18 | 6.082 | 2,166,112 | +49,573 | 0.06% | 13,173,578 |
| 2019-12-19 | 2019-12-17 | 6.177 | 2,116,539 | -31,088 | 0.06% | 13,073,611 |
| 2019-12-18 | 2019-12-16 | 5.951 | 2,147,627 | +35,289 | 0.06% | 12,779,998 |
| 2019-12-17 | 2019-12-13 | 5.760 | 2,112,338 | -203,335 | 0.06% | 12,167,762 |
| 2019-12-16 | 2019-12-12 | 5.796 | 2,315,673 | -60,497 | 0.07% | 13,421,718 |
| 2019-12-13 | 2019-12-11 | 5.879 | 2,376,170 | -48,733 | 0.07% | 13,970,321 |
| 2019-12-12 | 2019-12-10 | 5.784 | 2,424,903 | +18,485 | 0.07% | 14,025,959 |
| 2019-12-11 | 2019-12-09 | 5.832 | 2,406,418 | +110,070 | 0.07% | 14,033,599 |
| 2019-12-10 | 2019-12-06 | 5.713 | 2,296,348 | +124,354 | 0.07% | 13,118,400 |
| 2019-12-09 | 2019-12-05 | 5.582 | 2,171,994 | -21,006 | 0.06% | 12,123,650 |
| 2019-12-06 | 2019-12-04 | 5.403 | 2,193,000 | +840 | 0.06% | 11,849,401 |
| 2019-12-05 | 2019-12-03 | 5.463 | 2,192,160 | +80,663 | 0.06% | 11,975,313 |
| 2019-12-04 | 2019-12-02 | 5.546 | 2,111,497 | -7,563 | 0.06% | 11,710,577 |
| 2019-12-03 | 2019-11-29 | 5.427 | 2,119,060 | +12,604 | 0.06% | 11,500,323 |
| 2019-12-02 | 2019-11-28 | 5.522 | 2,106,456 | +2,521 | 0.06% | 11,632,480 |
| 2019-11-29 | 2019-11-27 | 5.534 | 2,103,935 | +32,769 | 0.06% | 11,643,598 |
| 2019-11-28 | 2019-11-26 | 5.427 | 2,071,166 | +238,625 | 0.06% | 11,240,398 |
| 2019-11-27 | 2019-11-25 | 5.582 | 1,832,541 | -15,965 | 0.05% | 10,228,889 |
| 2019-11-26 | 2019-11-22 | 5.379 | 1,848,506 | +12,604 | 0.05% | 9,944,003 |
| 2019-11-25 | 2019-11-21 | 5.643 | 1,835,902 | +72,260 | 0.05% | 10,360,781 |
| 2019-11-22 | 2019-11-20 | 5.728 | 1,763,642 | +59,678 | 0.05% | 10,102,817 |
| 2019-11-21 | 2019-11-19 | 5.910 | 1,703,964 | +30,486 | 0.05% | 10,071,158 |
| 2019-11-20 | 2019-11-18 | 5.728 | 1,673,478 | +33,783 | 0.05% | 9,586,323 |
| 2019-11-19 | 2019-11-15 | 5.486 | 1,639,695 | +96,404 | 0.05% | 8,994,801 |
| 2019-11-18 | 2019-11-14 | 5.656 | 1,543,291 | +57,678 | 0.05% | 8,728,182 |
| 2019-11-15 | 2019-11-13 | 5.425 | 1,485,613 | +45,318 | 0.04% | 8,059,410 |
| 2019-11-14 | 2019-11-12 | 5.656 | 1,440,295 | -34,606 | 0.04% | 8,145,681 |
| 2019-11-13 | 2019-11-11 | 5.741 | 1,474,901 | +188,688 | 0.04% | 8,466,698 |
| 2019-11-12 | 2019-11-08 | 6.129 | 1,286,213 | +446,590 | 0.04% | 7,883,051 |
| 2019-11-11 | 2019-11-07 | 6.602 | 839,623 | -51,086 | 0.02% | 5,543,362 |
| 2019-11-08 | 2019-11-06 | 6.639 | 890,709 | +10,712 | 0.03% | 5,913,072 |
| 2019-11-07 | 2019-11-05 | 6.639 | 879,997 | -13,184 | 0.03% | 5,841,960 |
| 2019-11-06 | 2019-11-04 | 6.614 | 893,181 | -45,318 | 0.03% | 5,907,803 |
| 2019-11-05 | 2019-11-01 | 6.529 | 938,499 | +40,375 | 0.03% | 6,127,822 |
| 2019-11-04 | 2019-10-31 | 6.323 | 898,124 | -36,255 | 0.03% | 5,678,898 |
| 2019-11-01 | 2019-10-30 | 6.287 | 934,379 | -11,535 | 0.03% | 5,874,121 |
| 2019-10-30 | 2019-10-28 | 6.311 | 945,914 | +2,471 | 0.03% | 5,969,597 |
| 2019-10-29 | 2019-10-25 | 6.299 | 943,443 | +12,360 | 0.03% | 5,942,553 |
| 2019-10-28 | 2019-10-24 | 6.287 | 931,083 | +8,240 | 0.03% | 5,853,400 |
| 2019-10-25 | 2019-10-23 | 6.238 | 922,843 | +56,029 | 0.03% | 5,756,798 |
| 2019-10-24 | 2019-10-22 | 6.335 | 866,814 | +64,270 | 0.03% | 5,491,443 |
| 2019-10-23 | 2019-10-21 | 6.372 | 802,544 | +24,719 | 0.02% | 5,113,499 |
| 2019-10-22 | 2019-10-18 | 6.359 | 777,825 | +46,966 | 0.02% | 4,946,559 |
| 2019-10-21 | 2019-10-17 | 6.287 | 730,859 | +94,756 | 0.02% | 4,594,660 |
| 2019-10-17 | 2019-10-15 | 6.554 | 636,103 | +102,172 | 0.02% | 4,168,802 |
| 2019-10-16 | 2019-10-14 | 7.173 | 533,931 | +6,592 | 0.02% | 3,829,681 |
| 2019-10-15 | 2019-10-11 | 7.003 | 527,339 | -14,831 | 0.02% | 3,692,800 |
| 2019-10-14 | 2019-10-10 | 6.966 | 542,170 | -8,240 | 0.02% | 3,776,917 |
| 2019-10-11 | 2019-10-09 | 7.051 | 550,410 | +15,655 | 0.02% | 3,881,079 |
| 2019-10-10 | 2019-10-08 | 6.893 | 534,755 | +824 | 0.02% | 3,686,322 |
| 2019-10-09 | 2019-10-04 | 6.893 | 533,931 | -236,478 | 0.02% | 3,680,641 |
| 2019-10-08 | 2019-10-03 | 6.748 | 770,409 | +16,479 | 0.02% | 5,198,597 |
| 2019-10-04 | 2019-10-02 | 6.881 | 753,930 | -185,393 | 0.02% | 5,188,050 |
| 2019-10-03 | 2019-09-30 | 6.711 | 939,323 | +26,367 | 0.03% | 6,304,202 |
| 2019-10-02 | 2019-09-27 | 6.663 | 912,956 | +28,839 | 0.03% | 6,082,922 |
| 2019-09-30 | 2019-09-26 | 6.687 | 884,117 | +36,255 | 0.03% | 5,912,231 |
| 2019-09-27 | 2019-09-25 | 6.396 | 847,862 | +4,943 | 0.03% | 5,422,828 |
| 2019-09-26 | 2019-09-24 | 6.359 | 842,919 | -30,486 | 0.03% | 5,360,523 |
| 2019-09-25 | 2019-09-23 | 6.444 | 873,405 | -21,423 | 0.03% | 5,628,598 |
| 2019-09-24 | 2019-09-20 | 6.457 | 894,828 | +9,063 | 0.03% | 5,777,517 |
| 2019-09-23 | 2019-09-19 | 6.724 | 885,765 | -3,296 | 0.03% | 5,955,501 |
| 2019-09-20 | 2019-09-18 | 6.663 | 889,061 | -10,711 | 0.03% | 5,923,712 |
| 2019-09-19 | 2019-09-17 | 6.578 | 899,772 | -3,296 | 0.03% | 5,918,638 |
| 2019-09-18 | 2019-09-16 | 6.481 | 903,068 | +13,183 | 0.03% | 5,852,639 |
| 2019-09-17 | 2019-09-13 | 6.444 | 889,885 | +41,199 | 0.03% | 5,734,802 |
| 2019-09-16 | 2019-09-12 | 6.287 | 848,686 | -15,656 | 0.03% | 5,335,398 |
| 2019-09-13 | 2019-09-11 | 6.008 | 864,342 | -26,367 | 0.03% | 5,192,552 |
| 2019-09-12 | 2019-09-10 | 6.105 | 890,709 | +824 | 0.03% | 5,437,432 |
| 2019-09-11 | 2019-09-09 | 6.190 | 889,885 | +17,304 | 0.03% | 5,508,002 |
| 2019-09-10 | 2019-09-06 | 6.117 | 872,581 | +12,359 | 0.03% | 5,337,358 |
| 2019-09-09 | 2019-09-05 | 6.250 | 860,222 | +9,064 | 0.03% | 5,376,601 |
| 2019-09-06 | 2019-09-04 | 6.032 | 851,158 | -2,472 | 0.03% | 5,134,009 |
| 2019-09-05 | 2019-09-03 | 5.838 | 853,630 | +205,992 | 0.03% | 4,983,159 |
| 2019-09-04 | 2019-09-02 | 5.656 | 647,638 | +218,351 | 0.02% | 3,662,758 |
| 2019-09-03 | 2019-08-30 | 5.583 | 429,287 | -25,543 | 0.01% | 2,396,600 |
| 2019-09-02 | 2019-08-29 | 5.680 | 454,830 | -28,015 | 0.01% | 2,583,360 |
| 2019-08-30 | 2019-08-28 | 5.789 | 482,845 | -824 | 0.01% | 2,795,221 |
| 2019-08-29 | 2019-08-27 | 5.850 | 483,669 | +6,592 | 0.01% | 2,829,341 |
| 2019-08-28 | 2019-08-26 | 5.777 | 477,077 | +20,599 | 0.01% | 2,756,040 |
| 2019-08-27 | 2019-08-23 | 5.898 | 456,478 | +9,888 | 0.01% | 2,692,441 |
| 2019-08-26 | 2019-08-22 | 5.862 | 446,590 | +14,831 | 0.01% | 2,617,858 |
| 2019-08-23 | 2019-08-21 | 5.923 | 431,759 | +80,749 | 0.01% | 2,557,121 |
| 2019-08-22 | 2019-08-20 | 5.571 | 351,010 | +14,831 | 0.01% | 1,955,340 |
| 2019-08-21 | 2019-08-19 | 5.741 | 336,179 | -10,711 | 0.01% | 1,929,842 |
| 2019-08-20 | 2019-08-16 | 5.401 | 346,890 | -51,086 | 0.01% | 1,873,449 |
| 2019-08-19 | 2019-08-15 | 5.291 | 397,976 | +2,472 | 0.01% | 2,105,879 |
| 2019-08-16 | 2019-08-14 | 5.291 | 395,504 | -824 | 0.01% | 2,092,798 |
| 2019-08-15 | 2019-08-13 | 5.279 | 396,328 | -45,318 | 0.01% | 2,092,349 |
| 2019-08-14 | 2019-08-12 | 5.437 | 441,646 | -20,600 | 0.01% | 2,401,277 |
| 2019-08-13 | 2019-08-09 | 5.401 | 462,246 | +4,120 | 0.01% | 2,496,452 |
| 2019-08-12 | 2019-08-08 | 5.546 | 458,126 | +33,783 | 0.01% | 2,540,921 |
| 2019-08-09 | 2019-08-07 | 5.425 | 424,343 | +13,183 | 0.01% | 2,302,049 |
| 2019-08-08 | 2019-08-06 | 5.340 | 411,160 | -35,430 | 0.01% | 2,195,602 |
| 2019-08-07 | 2019-08-05 | 5.474 | 446,590 | -29,663 | 0.01% | 2,444,419 |
| 2019-08-06 | 2019-08-02 | 5.813 | 476,253 | +4,120 | 0.01% | 2,768,620 |
| 2019-08-05 | 2019-08-01 | 5.704 | 472,133 | -42,847 | 0.01% | 2,693,099 |
| 2019-08-02 | 2019-07-31 | 5.813 | 514,980 | +16,480 | 0.02% | 2,993,753 |
| 2019-08-01 | 2019-07-30 | 6.032 | 498,500 | -9,888 | 0.02% | 3,006,849 |
| 2019-07-31 | 2019-07-29 | 5.898 | 508,388 | -123,595 | 0.02% | 2,998,621 |
| 2019-07-30 | 2019-07-26 | 6.129 | 631,983 | -48,614 | 0.02% | 3,873,351 |
| 2019-07-29 | 2019-07-25 | 5.971 | 680,597 | +25,543 | 0.02% | 4,063,920 |
| 2019-07-26 | 2019-07-24 | 5.874 | 655,054 | -6,592 | 0.02% | 3,847,800 |
| 2019-07-25 | 2019-07-23 | 5.862 | 661,646 | -15,655 | 0.02% | 3,878,492 |
| 2019-07-24 | 2019-07-22 | 5.874 | 677,301 | +35,430 | 0.02% | 3,978,479 |
| 2019-07-23 | 2019-07-19 | 5.898 | 641,871 | +22,248 | 0.02% | 3,785,943 |
| 2019-07-22 | 2019-07-18 | 5.825 | 619,623 | -28,015 | 0.02% | 3,609,598 |
| 2019-07-19 | 2019-07-17 | 5.862 | 647,638 | -19,775 | 0.02% | 3,796,378 |
| 2019-07-18 | 2019-07-16 | 5.971 | 667,413 | -37,903 | 0.02% | 3,985,197 |
| 2019-07-17 | 2019-07-15 | 5.923 | 705,316 | +31,311 | 0.02% | 4,177,280 |
| 2019-07-16 | 2019-07-12 | 5.728 | 674,005 | -74,981 | 0.02% | 3,860,959 |
| 2019-07-15 | 2019-07-11 | 5.595 | 748,986 | +11,535 | 0.02% | 4,190,489 |
| 2019-07-12 | 2019-07-10 | 5.546 | 737,451 | -228,239 | 0.02% | 4,090,152 |
| 2019-07-11 | 2019-07-09 | 5.231 | 965,690 | +9,064 | 0.03% | 5,051,322 |
| 2019-07-10 | 2019-07-08 | 5.255 | 956,626 | -251,310 | 0.03% | 5,027,130 |
| 2019-07-09 | 2019-07-05 | 5.340 | 1,207,936 | +69,213 | 0.04% | 6,450,400 |
| 2019-07-08 | 2019-07-04 | 5.316 | 1,138,723 | -17,303 | 0.03% | 6,053,161 |
| 2019-07-05 | 2019-07-03 | 5.182 | 1,156,026 | -8,240 | 0.04% | 5,990,810 |
| 2019-07-04 | 2019-07-02 | 5.085 | 1,164,266 | -15,655 | 0.04% | 5,920,471 |
| 2019-07-03 | 2019-06-28 | 4.733 | 1,179,921 | -32,135 | 0.04% | 5,584,799 |
| 2019-07-02 | 2019-06-27 | 4.685 | 1,212,056 | +824 | 0.04% | 5,678,061 |
| 2019-06-28 | 2019-06-26 | 4.612 | 1,211,232 | +117,003 | 0.04% | 5,586,000 |
| 2019-06-27 | 2019-06-25 | 4.673 | 1,094,229 | -76,628 | 0.03% | 5,112,802 |
| 2019-06-26 | 2019-06-24 | 4.539 | 1,170,857 | -5,768 | 0.04% | 5,314,538 |
| 2019-06-25 | 2019-06-21 | 4.454 | 1,176,625 | -4,944 | 0.04% | 5,240,759 |
| 2019-06-24 | 2019-06-20 | 5.020 | 1,181,569 | +269,437 | 0.04% | 5,932,048 |
| 2019-06-21 | 2019-06-19 | 4.982 | 912,132 | +93,141 | 0.03% | 4,544,027 |
| 2019-06-20 | 2019-06-18 | 4.943 | 818,991 | -1,550 | 0.03% | 4,048,311 |
| 2019-06-19 | 2019-06-17 | 4.956 | 820,541 | -32,542 | 0.03% | 4,066,562 |
| 2019-06-18 | 2019-06-14 | 4.943 | 853,083 | -1,550 | 0.03% | 4,216,829 |
| 2019-06-17 | 2019-06-13 | 5.008 | 854,633 | -2,324 | 0.03% | 4,279,641 |
| 2019-06-13 | 2019-06-11 | 5.046 | 856,957 | -8,523 | 0.03% | 4,324,458 |
| 2019-06-12 | 2019-06-10 | 5.020 | 865,480 | -9,298 | 0.03% | 4,345,128 |
| 2019-06-11 | 2019-06-06 | 4.788 | 874,778 | -1,550 | 0.03% | 4,188,589 |
| 2019-06-10 | 2019-06-05 | 4.724 | 876,328 | +775 | 0.03% | 4,139,460 |
| 2019-06-06 | 2019-06-04 | 4.672 | 875,553 | -20,920 | 0.03% | 4,090,599 |
| 2019-06-05 | 2019-06-03 | 4.646 | 896,473 | -19,371 | 0.03% | 4,165,198 |
| 2019-06-04 | 2019-05-31 | 4.595 | 915,844 | -21,695 | 0.03% | 4,207,920 |
| 2019-06-03 | 2019-05-30 | 4.607 | 937,539 | +13,947 | 0.03% | 4,319,699 |
| 2019-05-31 | 2019-05-29 | 4.607 | 923,592 | -51,914 | 0.03% | 4,255,438 |
| 2019-05-30 | 2019-05-28 | 4.762 | 975,506 | +30,993 | 0.03% | 4,645,712 |
| 2019-05-29 | 2019-05-27 | 4.478 | 944,513 | +10,073 | 0.03% | 4,229,932 |
| 2019-05-28 | 2019-05-24 | 4.401 | 934,440 | -47,264 | 0.03% | 4,112,460 |
| 2019-05-27 | 2019-05-23 | 4.362 | 981,704 | -13,172 | 0.03% | 4,282,459 |
| 2019-05-24 | 2019-05-22 | 4.440 | 994,876 | +7,748 | 0.03% | 4,416,959 |
| 2019-05-23 | 2019-05-21 | 4.466 | 987,128 | +1,550 | 0.03% | 4,408,040 |
| 2019-05-22 | 2019-05-20 | 4.440 | 985,578 | +6,973 | 0.03% | 4,375,678 |
| 2019-05-21 | 2019-05-17 | 4.556 | 978,605 | -147,217 | 0.03% | 4,458,390 |
| 2019-05-20 | 2019-05-16 | 4.775 | 1,125,822 | -12,397 | 0.04% | 5,376,101 |
| 2019-05-17 | 2019-05-15 | 4.633 | 1,138,219 | -4,649 | 0.04% | 5,273,710 |
| 2019-05-16 | 2019-05-14 | 4.582 | 1,142,868 | -20,920 | 0.04% | 5,236,250 |
| 2019-05-15 | 2019-05-10 | 4.711 | 1,163,788 | +1,549 | 0.04% | 5,482,298 |
| 2019-05-14 | 2019-05-09 | 4.543 | 1,162,239 | -6,198 | 0.04% | 5,280,001 |
| 2019-05-10 | 2019-05-08 | 4.672 | 1,168,437 | +17,821 | 0.04% | 5,458,959 |
| 2019-05-09 | 2019-05-07 | 4.853 | 1,150,616 | -2,325 | 0.04% | 5,583,599 |
| 2019-05-08 | 2019-05-06 | 4.724 | 1,152,941 | -5,424 | 0.04% | 5,446,081 |
| 2019-05-07 | 2019-05-03 | 4.930 | 1,158,365 | -37,966 | 0.04% | 5,710,902 |
| 2019-05-06 | 2019-05-02 | 4.969 | 1,196,331 | -4,649 | 0.04% | 5,944,400 |
| 2019-05-03 | 2019-04-30 | 4.917 | 1,200,980 | +2,325 | 0.04% | 5,905,500 |
| 2019-05-02 | 2019-04-29 | 4.995 | 1,198,655 | -8,524 | 0.04% | 5,986,888 |
| 2019-04-29 | 2019-04-25 | 4.982 | 1,207,179 | -5,423 | 0.04% | 6,013,882 |
| 2019-04-26 | 2019-04-24 | 5.033 | 1,212,602 | -27,894 | 0.04% | 6,103,498 |
| 2019-04-25 | 2019-04-23 | 5.033 | 1,240,496 | -13,947 | 0.04% | 6,243,900 |
| 2019-04-24 | 2019-04-18 | 5.214 | 1,254,443 | +11,622 | 0.04% | 6,540,760 |
| 2019-04-23 | 2019-04-17 | 5.266 | 1,242,821 | -1,549 | 0.04% | 6,544,322 |
| 2019-04-18 | 2019-04-16 | 5.227 | 1,244,370 | +775 | 0.04% | 6,504,299 |
| 2019-04-17 | 2019-04-15 | 5.279 | 1,243,595 | -80,582 | 0.04% | 6,564,448 |
| 2019-04-16 | 2019-04-12 | 5.266 | 1,324,177 | -884,076 | 0.04% | 6,972,719 |
| 2019-04-15 | 2019-04-11 | 5.279 | 2,208,253 | -137,145 | 0.07% | 11,656,497 |
| 2019-04-12 | 2019-04-10 | 5.395 | 2,345,398 | -154,190 | 0.08% | 12,652,862 |
| 2019-04-11 | 2019-04-09 | 5.356 | 2,499,588 | -32,543 | 0.08% | 13,387,900 |
| 2019-04-10 | 2019-04-08 | 5.227 | 2,532,131 | -18,595 | 0.08% | 13,235,402 |
| 2019-04-09 | 2019-04-04 | 5.214 | 2,550,726 | +30,218 | 0.08% | 13,299,678 |
| 2019-04-08 | 2019-04-03 | 5.330 | 2,520,508 | +529,981 | 0.08% | 13,434,889 |
| 2019-04-04 | 2019-04-02 | 5.317 | 1,990,527 | +17,821 | 0.06% | 10,584,278 |
| 2019-04-03 | 2019-04-01 | 5.343 | 1,972,706 | +68,184 | 0.06% | 10,540,438 |
| 2019-04-02 | 2019-03-29 | 5.304 | 1,904,522 | +25,569 | 0.06% | 10,102,381 |
| 2019-04-01 | 2019-03-28 | 5.304 | 1,878,953 | +26,345 | 0.06% | 9,966,753 |
| 2019-03-29 | 2019-03-27 | 5.395 | 1,852,608 | -30,993 | 0.06% | 9,994,378 |
| 2019-03-28 | 2019-03-26 | 5.150 | 1,883,601 | -1,550 | 0.06% | 9,699,688 |
| 2019-03-27 | 2019-03-25 | 5.175 | 1,885,151 | +79,032 | 0.06% | 9,756,329 |
| 2019-03-26 | 2019-03-22 | 5.395 | 1,806,119 | -17,046 | 0.06% | 9,743,581 |
| 2019-03-25 | 2019-03-21 | 5.343 | 1,823,165 | +15,496 | 0.06% | 9,741,420 |
| 2019-03-22 | 2019-03-20 | 5.292 | 1,807,669 | +9,298 | 0.06% | 9,565,302 |
| 2019-03-21 | 2019-03-19 | 5.201 | 1,798,371 | +1,550 | 0.06% | 9,353,632 |
| 2019-03-20 | 2019-03-18 | 5.124 | 1,796,821 | +1,550 | 0.06% | 9,206,430 |
| 2019-03-19 | 2019-03-15 | 4.814 | 1,795,271 | +16,271 | 0.06% | 8,642,408 |
| 2019-03-18 | 2019-03-14 | 4.956 | 1,779,000 | +3,874 | 0.06% | 8,816,640 |
| 2019-03-15 | 2019-03-13 | 4.956 | 1,775,126 | +6,199 | 0.06% | 8,797,441 |
| 2019-03-14 | 2019-03-12 | 4.891 | 1,768,927 | -6,199 | 0.06% | 8,652,569 |
| 2019-03-13 | 2019-03-11 | 4.762 | 1,775,126 | +10,848 | 0.06% | 8,453,791 |
| 2019-03-12 | 2019-03-08 | 4.749 | 1,764,278 | -13,947 | 0.06% | 8,379,359 |
| 2019-03-11 | 2019-03-07 | 4.930 | 1,778,225 | +11,622 | 0.06% | 8,766,899 |
| 2019-03-08 | 2019-03-06 | 5.085 | 1,766,603 | -28,668 | 0.06% | 8,983,201 |
| 2019-03-07 | 2019-03-05 | 4.969 | 1,795,271 | +13,172 | 0.06% | 8,920,448 |
| 2019-03-06 | 2019-03-04 | 4.930 | 1,782,099 | +13,172 | 0.06% | 8,785,999 |
| 2019-03-05 | 2019-03-01 | 4.853 | 1,768,927 | +4,649 | 0.06% | 8,584,079 |
| 2019-03-04 | 2019-02-28 | 4.724 | 1,764,278 | -13,172 | 0.06% | 8,333,819 |
| 2019-03-01 | 2019-02-27 | 4.659 | 1,777,450 | +26,344 | 0.06% | 8,281,338 |
| 2019-02-28 | 2019-02-26 | 4.737 | 1,751,106 | +3,099 | 0.06% | 8,294,199 |
| 2019-02-27 | 2019-02-25 | 4.801 | 1,748,007 | -14,722 | 0.06% | 8,392,320 |
| 2019-02-26 | 2019-02-22 | 4.840 | 1,762,729 | +1,550 | 0.06% | 8,531,252 |
| 2019-02-25 | 2019-02-21 | 4.891 | 1,761,179 | +3,099 | 0.06% | 8,614,670 |
| 2019-02-22 | 2019-02-20 | 4.891 | 1,758,080 | +27,894 | 0.06% | 8,599,511 |
| 2019-02-20 | 2019-02-18 | 4.827 | 1,730,186 | +6,199 | 0.06% | 8,351,420 |
| 2019-02-19 | 2019-02-15 | 4.685 | 1,723,987 | -775 | 0.06% | 8,076,748 |
| 2019-02-18 | 2019-02-14 | 4.814 | 1,724,762 | +1,549 | 0.06% | 8,302,979 |
| 2019-02-13 | 2019-02-11 | 4.801 | 1,723,213 | +3,100 | 0.06% | 8,273,282 |
| 2019-02-12 | 2019-02-08 | 4.840 | 1,720,113 | -10,848 | 0.06% | 8,324,999 |
| 2019-02-08 | 2019-01-31 | 4.491 | 1,730,961 | -6,973 | 0.06% | 7,774,321 |
| 2019-02-01 | 2019-01-30 | 4.491 | 1,737,934 | -17,046 | 0.06% | 7,805,639 |
| 2019-01-29 | 2019-01-25 | 4.362 | 1,754,980 | -3,100 | 0.06% | 7,655,698 |
| 2019-01-24 | 2019-01-22 | 4.259 | 1,758,080 | -9,298 | 0.06% | 7,487,701 |
| 2019-01-23 | 2019-01-21 | 4.233 | 1,767,378 | -7,748 | 0.06% | 7,481,682 |
| 2019-01-22 | 2019-01-18 | 4.194 | 1,775,126 | +3,874 | 0.06% | 7,445,751 |
| 2019-01-21 | 2019-01-17 | 4.156 | 1,771,252 | +14,722 | 0.06% | 7,360,921 |
| 2019-01-18 | 2019-01-16 | 4.246 | 1,756,530 | -4,649 | 0.06% | 7,458,430 |
| 2019-01-17 | 2019-01-15 | 4.233 | 1,761,179 | +6,973 | 0.06% | 7,455,440 |
| 2019-01-15 | 2019-01-11 | 4.117 | 1,754,206 | +2,325 | 0.06% | 7,222,162 |
| 2019-01-11 | 2019-01-09 | 4.156 | 1,751,881 | -6,974 | 0.06% | 7,280,420 |
| 2019-01-10 | 2019-01-08 | 4.078 | 1,758,855 | +1,550 | 0.06% | 7,173,202 |
| 2019-01-09 | 2019-01-07 | 4.117 | 1,757,305 | -36,417 | 0.06% | 7,234,921 |
| 2019-01-08 | 2019-01-04 | 4.040 | 1,793,722 | -12,397 | 0.06% | 7,245,951 |
| 2019-01-07 | 2019-01-03 | 3.936 | 1,806,119 | +7,748 | 0.06% | 7,109,550 |
| 2019-01-04 | 2019-01-02 | 4.001 | 1,798,371 | -15,496 | 0.06% | 7,195,101 |
| 2019-01-02 | 2018-12-27 | 3.911 | 1,813,867 | +10,847 | 0.06% | 7,093,229 |
| 2018-12-28 | 2018-12-24 | 3.936 | 1,803,020 | -11,622 | 0.06% | 7,097,352 |
| 2018-12-27 | 2018-12-20 | 3.975 | 1,814,642 | -3,874 | 0.06% | 7,213,360 |
| 2018-12-21 | 2018-12-19 | 3.988 | 1,818,516 | +15,496 | 0.06% | 7,252,230 |
| 2018-12-20 | 2018-12-18 | 3.923 | 1,803,020 | +16,272 | 0.06% | 7,074,082 |
| 2018-12-19 | 2018-12-17 | 4.065 | 1,786,748 | +15,496 | 0.06% | 7,263,899 |
| 2018-12-17 | 2018-12-13 | 4.130 | 1,771,252 | -23,245 | 0.06% | 7,315,201 |
| 2018-12-14 | 2018-12-12 | 3.962 | 1,794,497 | -7,748 | 0.06% | 7,110,122 |
| 2018-12-13 | 2018-12-11 | 3.911 | 1,802,245 | -15,496 | 0.06% | 7,047,781 |
| 2018-12-12 | 2018-12-10 | 3.923 | 1,817,741 | +19,370 | 0.06% | 7,131,839 |
| 2018-12-11 | 2018-12-07 | 4.027 | 1,798,371 | +5,424 | 0.06% | 7,241,521 |
| 2018-12-10 | 2018-12-06 | 4.091 | 1,792,947 | +23,245 | 0.06% | 7,335,381 |
| 2018-12-07 | 2018-12-05 | 4.053 | 1,769,702 | +46,489 | 0.06% | 7,171,760 |
| 2018-12-06 | 2018-12-04 | 4.117 | 1,723,213 | +66,635 | 0.06% | 7,094,562 |
| 2018-12-04 | 2018-11-30 | 4.091 | 1,656,578 | -16,271 | 0.05% | 6,777,462 |
| 2018-12-03 | 2018-11-29 | 4.053 | 1,672,849 | -24,794 | 0.05% | 6,779,261 |
| 2018-11-30 | 2018-11-28 | 4.014 | 1,697,643 | -6,199 | 0.05% | 6,814,009 |
| 2018-11-29 | 2018-11-27 | 3.949 | 1,703,842 | +7,748 | 0.06% | 6,728,940 |
| 2018-11-26 | 2018-11-22 | 3.962 | 1,696,094 | +4,649 | 0.05% | 6,720,231 |
| 2018-11-23 | 2018-11-21 | 4.027 | 1,691,445 | -7,748 | 0.05% | 6,810,961 |
| 2018-11-22 | 2018-11-20 | 3.911 | 1,699,193 | +3,874 | 0.05% | 6,644,790 |
| 2018-11-21 | 2018-11-19 | 4.053 | 1,695,319 | -6,973 | 0.05% | 6,870,321 |
| 2018-11-20 | 2018-11-16 | 4.001 | 1,702,292 | -775 | 0.05% | 6,810,699 |
| 2018-11-19 | 2018-11-15 | 3.949 | 1,703,067 | +4,649 | 0.05% | 6,725,880 |
| 2018-11-16 | 2018-11-14 | 3.872 | 1,698,418 | -14,722 | 0.05% | 6,576,000 |
| 2018-11-14 | 2018-11-12 | 3.794 | 1,713,140 | -1,549 | 0.06% | 6,500,341 |
| 2018-11-13 | 2018-11-09 | 3.704 | 1,714,689 | +6,198 | 0.06% | 6,351,308 |
| 2018-11-12 | 2018-11-08 | 3.872 | 1,708,491 | -5,424 | 0.06% | 6,615,001 |
| 2018-11-09 | 2018-11-07 | 3.820 | 1,713,915 | -10,072 | 0.06% | 6,547,521 |
| 2018-11-08 | 2018-11-06 | 3.743 | 1,723,987 | -30,219 | 0.06% | 6,452,499 |
| 2018-11-07 | 2018-11-05 | 3.640 | 1,754,206 | +47,265 | 0.06% | 6,384,482 |
| 2018-11-06 | 2018-11-02 | 3.781 | 1,706,941 | -45,715 | 0.06% | 6,454,789 |
| 2018-11-05 | 2018-11-01 | 3.730 | 1,752,656 | -43,390 | 0.06% | 6,537,180 |
| 2018-11-01 | 2018-10-30 | 3.459 | 1,796,046 | +1,549 | 0.06% | 6,212,239 |
| 2018-10-31 | 2018-10-29 | 3.691 | 1,794,497 | +1,550 | 0.06% | 6,623,064 |
| 2018-10-30 | 2018-10-26 | 3.730 | 1,792,947 | +43,699 | 0.06% | 6,688,498 |
| 2018-10-29 | 2018-10-25 | 3.678 | 1,749,248 | -3,780 | 0.06% | 6,432,921 |
| 2018-10-26 | 2018-10-24 | 3.598 | 1,753,028 | +5,292 | 0.06% | 6,307,682 |
| 2018-10-25 | 2018-10-23 | 3.611 | 1,747,736 | +7,559 | 0.06% | 6,311,760 |
| 2018-10-24 | 2018-10-22 | 3.744 | 1,740,177 | -5,291 | 0.06% | 6,514,662 |
| 2018-10-23 | 2018-10-19 | 3.651 | 1,745,468 | -12,851 | 0.06% | 6,372,840 |
| 2018-10-22 | 2018-10-18 | 3.625 | 1,758,319 | +17,387 | 0.06% | 6,373,240 |
| 2018-10-19 | 2018-10-16 | 3.757 | 1,740,932 | +4,535 | 0.06% | 6,540,518 |
| 2018-10-18 | 2018-10-15 | 3.757 | 1,736,397 | +9,071 | 0.06% | 6,523,481 |
| 2018-10-16 | 2018-10-12 | 3.810 | 1,727,326 | +10,584 | 0.06% | 6,580,802 |
| 2018-10-15 | 2018-10-11 | 3.770 | 1,716,742 | -12,095 | 0.06% | 6,472,349 |
| 2018-10-12 | 2018-10-10 | 3.942 | 1,728,837 | -6,048 | 0.06% | 6,815,258 |
| 2018-10-11 | 2018-10-09 | 3.982 | 1,734,885 | +6,804 | 0.06% | 6,907,950 |
| 2018-10-10 | 2018-10-08 | 4.008 | 1,728,081 | +40,820 | 0.06% | 6,926,578 |
| 2018-10-09 | 2018-10-05 | 4.193 | 1,687,261 | -2,267 | 0.06% | 7,075,442 |
| 2018-10-08 | 2018-10-04 | 4.114 | 1,689,528 | +6,803 | 0.06% | 6,950,848 |
| 2018-10-05 | 2018-10-03 | 4.193 | 1,682,725 | -2,268 | 0.06% | 7,056,420 |
| 2018-10-04 | 2018-10-02 | 4.154 | 1,684,993 | +31,750 | 0.06% | 6,999,061 |
| 2018-10-03 | 2018-09-28 | 4.392 | 1,653,243 | +14,363 | 0.05% | 7,260,839 |
| 2018-10-02 | 2018-09-27 | 4.471 | 1,638,880 | -4,536 | 0.05% | 7,327,838 |
| 2018-09-28 | 2018-09-26 | 4.604 | 1,643,416 | +16,631 | 0.05% | 7,565,520 |
| 2018-09-27 | 2018-09-24 | 4.723 | 1,626,785 | +9,827 | 0.05% | 7,682,638 |
| 2018-09-26 | 2018-09-21 | 4.855 | 1,616,958 | -7,560 | 0.05% | 7,850,130 |
| 2018-09-24 | 2018-09-20 | 4.643 | 1,624,518 | +11,340 | 0.05% | 7,542,992 |
| 2018-09-21 | 2018-09-19 | 4.736 | 1,613,178 | +15,874 | 0.05% | 7,639,718 |
| 2018-09-20 | 2018-09-18 | 4.656 | 1,597,304 | +12,851 | 0.05% | 7,437,762 |
| 2018-09-19 | 2018-09-17 | 4.828 | 1,584,453 | +8,316 | 0.05% | 7,650,402 |
| 2018-09-18 | 2018-09-14 | 4.855 | 1,576,137 | -3,780 | 0.05% | 7,651,949 |
| 2018-09-17 | 2018-09-13 | 4.776 | 1,579,917 | +3,780 | 0.05% | 7,544,900 |
| 2018-09-14 | 2018-09-12 | 4.736 | 1,576,137 | -3,780 | 0.05% | 7,464,299 |
| 2018-09-13 | 2018-09-11 | 4.749 | 1,579,917 | +2,268 | 0.05% | 7,503,100 |
| 2018-09-12 | 2018-09-10 | 4.776 | 1,577,649 | -15,119 | 0.05% | 7,534,069 |
| 2018-09-11 | 2018-09-07 | 4.934 | 1,592,768 | -2,268 | 0.05% | 7,859,110 |
| 2018-09-10 | 2018-09-06 | 4.947 | 1,595,036 | +3,780 | 0.05% | 7,891,401 |
| 2018-09-07 | 2018-09-05 | 4.974 | 1,591,256 | +8,315 | 0.05% | 7,914,800 |
| 2018-09-06 | 2018-09-04 | 5.186 | 1,582,941 | +1,512 | 0.05% | 8,208,481 |
| 2018-09-05 | 2018-09-03 | 5.093 | 1,581,429 | +7,560 | 0.05% | 8,054,201 |
| 2018-08-31 | 2018-08-29 | 5.291 | 1,573,869 | +6,047 | 0.05% | 8,327,998 |
| 2018-08-30 | 2018-08-28 | 5.239 | 1,567,822 | +7,559 | 0.05% | 8,213,040 |
| 2018-08-28 | 2018-08-24 | 5.252 | 1,560,263 | -6,047 | 0.05% | 8,194,083 |
| 2018-08-27 | 2018-08-23 | 5.252 | 1,566,310 | -25,702 | 0.05% | 8,225,840 |
| 2018-08-24 | 2018-08-22 | 5.410 | 1,592,012 | -6,048 | 0.05% | 8,613,540 |
| 2018-08-23 | 2018-08-21 | 5.371 | 1,598,060 | +43,845 | 0.05% | 8,582,842 |
| 2018-08-22 | 2018-08-20 | 5.225 | 1,554,215 | -5,292 | 0.05% | 8,121,200 |
| 2018-08-21 | 2018-08-17 | 5.119 | 1,559,507 | -756 | 0.05% | 7,983,812 |
| 2018-08-20 | 2018-08-16 | 5.199 | 1,560,263 | -2,267 | 0.05% | 8,111,523 |
| 2018-08-17 | 2018-08-15 | 5.159 | 1,562,530 | +756 | 0.05% | 8,061,298 |
| 2018-08-16 | 2018-08-14 | 5.305 | 1,561,774 | -13,607 | 0.05% | 8,284,658 |
| 2018-08-15 | 2018-08-13 | 5.344 | 1,575,381 | +6,803 | 0.05% | 8,419,358 |
| 2018-08-14 | 2018-08-10 | 5.490 | 1,568,578 | +10,583 | 0.05% | 8,611,251 |
| 2018-08-13 | 2018-08-09 | 5.437 | 1,557,995 | +6,048 | 0.05% | 8,470,712 |
| 2018-08-10 | 2018-08-08 | 5.397 | 1,551,947 | +6,047 | 0.05% | 8,376,239 |
| 2018-08-08 | 2018-08-06 | 5.331 | 1,545,900 | -1,512 | 0.05% | 8,241,352 |
| 2018-08-07 | 2018-08-03 | 5.410 | 1,547,412 | -8,315 | 0.05% | 8,372,233 |
| 2018-08-06 | 2018-08-02 | 5.371 | 1,555,727 | -22,678 | 0.05% | 8,355,481 |
| 2018-08-03 | 2018-08-01 | 5.318 | 1,578,405 | +9,071 | 0.05% | 8,393,759 |
| 2018-08-01 | 2018-07-30 | 5.437 | 1,569,334 | -4,535 | 0.05% | 8,532,361 |
| 2018-07-30 | 2018-07-26 | 5.543 | 1,573,869 | -7,560 | 0.05% | 8,723,577 |
| 2018-07-27 | 2018-07-25 | 5.649 | 1,581,429 | -3,780 | 0.05% | 8,932,841 |
| 2018-07-26 | 2018-07-24 | 5.477 | 1,585,209 | -12,851 | 0.05% | 8,681,582 |
| 2018-07-25 | 2018-07-23 | 5.252 | 1,598,060 | -17,386 | 0.05% | 8,392,582 |
| 2018-07-24 | 2018-07-20 | 5.278 | 1,615,446 | +13,607 | 0.05% | 8,526,629 |
| 2018-07-23 | 2018-07-19 | 5.172 | 1,601,839 | +756 | 0.05% | 8,285,289 |
| 2018-07-20 | 2018-07-18 | 5.291 | 1,601,083 | +31,749 | 0.05% | 8,471,998 |
| 2018-07-18 | 2018-07-16 | 5.305 | 1,569,334 | -30,237 | 0.05% | 8,324,761 |
| 2018-07-17 | 2018-07-13 | 5.477 | 1,599,571 | +38,553 | 0.05% | 8,760,238 |
| 2018-07-16 | 2018-07-12 | 5.384 | 1,561,018 | -14,363 | 0.05% | 8,404,548 |
| 2018-07-13 | 2018-07-11 | 5.331 | 1,575,381 | +15,874 | 0.05% | 8,398,518 |
| 2018-07-12 | 2018-07-10 | 5.490 | 1,559,507 | +3,780 | 0.05% | 8,561,452 |
| 2018-07-11 | 2018-07-09 | 5.530 | 1,555,727 | -9,827 | 0.05% | 8,602,441 |
| 2018-07-10 | 2018-07-06 | 5.305 | 1,565,554 | +5,291 | 0.05% | 8,304,709 |
| 2018-07-09 | 2018-07-05 | 5.318 | 1,560,263 | -7,559 | 0.05% | 8,297,283 |
| 2018-07-06 | 2018-07-04 | 5.318 | 1,567,822 | +6,048 | 0.05% | 8,337,480 |
| 2018-07-05 | 2018-07-03 | 5.516 | 1,561,774 | +5,291 | 0.05% | 8,615,218 |
| 2018-07-04 | 2018-06-29 | 5.596 | 1,556,483 | -756 | 0.05% | 8,709,571 |
| 2018-07-03 | 2018-06-28 | 5.516 | 1,557,239 | +6,804 | 0.05% | 8,590,201 |
| 2018-06-29 | 2018-06-27 | 5.609 | 1,550,435 | +756 | 0.05% | 8,696,238 |
| 2018-06-28 | 2018-06-26 | 5.834 | 1,549,679 | -47,625 | 0.05% | 9,040,498 |
| 2018-06-27 | 2018-06-25 | 6.059 | 1,597,304 | -3,779 | 0.05% | 9,677,542 |
| 2018-06-26 | 2018-06-22 | 6.217 | 1,601,083 | -756 | 0.05% | 9,954,598 |
| 2018-06-25 | 2018-06-21 | 6.204 | 1,601,839 | -756 | 0.05% | 9,938,108 |
| 2018-06-22 | 2018-06-20 | 6.165 | 1,602,595 | -9,072 | 0.05% | 9,879,199 |
| 2018-06-21 | 2018-06-19 | 6.019 | 1,611,667 | -71,058 | 0.05% | 9,700,603 |
| 2018-06-20 | 2018-06-15 | 6.231 | 1,682,725 | -17,387 | 0.06% | 10,484,460 |
| 2018-06-19 | 2018-06-14 | 6.217 | 1,700,112 | -24,190 | 0.06% | 10,570,302 |
| 2018-06-15 | 2018-06-13 | 6.765 | 1,724,302 | +39,309 | 0.06% | 11,665,376 |
| 2018-06-14 | 2018-06-12 | 6.751 | 1,684,993 | +68,714 | 0.06% | 11,376,223 |
| 2018-06-13 | 2018-06-11 | 6.793 | 1,616,279 | +25,402 | 0.06% | 10,979,111 |
| 2018-06-12 | 2018-06-08 | 6.683 | 1,590,877 | -5,806 | 0.05% | 10,631,200 |
| 2018-06-08 | 2018-06-06 | 6.793 | 1,596,683 | +726 | 0.06% | 10,845,999 |
| 2018-06-07 | 2018-06-05 | 6.765 | 1,595,957 | +21,773 | 0.06% | 10,797,087 |
| 2018-06-06 | 2018-06-04 | 6.779 | 1,574,184 | +7,257 | 0.05% | 10,671,477 |
| 2018-06-05 | 2018-06-01 | 6.696 | 1,566,927 | -5,806 | 0.05% | 10,492,741 |
| 2018-06-04 | 2018-05-31 | 6.503 | 1,572,733 | -9,435 | 0.05% | 10,228,240 |
| 2018-06-01 | 2018-05-30 | 6.297 | 1,582,168 | -5,080 | 0.05% | 9,962,601 |
| 2018-05-31 | 2018-05-29 | 6.435 | 1,587,248 | -85,641 | 0.05% | 10,213,289 |
| 2018-05-30 | 2018-05-28 | 6.462 | 1,672,889 | +74,029 | 0.06% | 10,810,453 |
| 2018-05-29 | 2018-05-25 | 6.531 | 1,598,860 | -29,757 | 0.06% | 10,442,217 |
| 2018-05-28 | 2018-05-24 | 6.627 | 1,628,617 | -7,257 | 0.06% | 10,793,641 |
| 2018-05-25 | 2018-05-23 | 6.448 | 1,635,874 | -1,452 | 0.06% | 10,548,717 |
| 2018-05-24 | 2018-05-21 | 6.531 | 1,637,326 | -7,983 | 0.06% | 10,693,440 |
| 2018-05-23 | 2018-05-18 | 6.379 | 1,645,309 | -5,081 | 0.06% | 10,496,207 |
| 2018-05-21 | 2018-05-17 | 6.283 | 1,650,390 | -23,224 | 0.06% | 10,369,441 |
| 2018-05-18 | 2018-05-16 | 6.283 | 1,673,614 | -55,158 | 0.06% | 10,515,358 |
| 2018-05-17 | 2018-05-15 | 6.076 | 1,728,772 | -48,627 | 0.06% | 10,504,617 |
| 2018-05-16 | 2018-05-14 | 5.980 | 1,777,399 | +21,773 | 0.06% | 10,628,662 |
| 2018-05-15 | 2018-05-11 | 5.842 | 1,755,626 | -5,806 | 0.06% | 10,256,562 |
| 2018-05-14 | 2018-05-10 | 5.787 | 1,761,432 | +13,064 | 0.06% | 10,193,401 |
| 2018-05-11 | 2018-05-09 | 5.732 | 1,748,368 | -1,452 | 0.06% | 10,021,440 |
| 2018-05-10 | 2018-05-08 | 5.677 | 1,749,820 | +726 | 0.06% | 9,933,322 |
| 2018-05-09 | 2018-05-07 | 5.635 | 1,749,094 | +5,806 | 0.06% | 9,856,901 |
| 2018-05-08 | 2018-05-04 | 5.635 | 1,743,288 | +17,419 | 0.06% | 9,824,182 |
| 2018-05-07 | 2018-05-03 | 5.691 | 1,725,869 | +10,886 | 0.06% | 9,821,138 |
| 2018-05-04 | 2018-05-02 | 5.746 | 1,714,983 | -7,983 | 0.06% | 9,853,711 |
| 2018-05-03 | 2018-04-30 | 5.622 | 1,722,966 | +10,160 | 0.06% | 9,685,918 |
| 2018-05-02 | 2018-04-27 | 5.704 | 1,712,806 | +7,984 | 0.06% | 9,770,402 |
| 2018-04-30 | 2018-04-26 | 5.691 | 1,704,822 | -7,258 | 0.06% | 9,701,369 |
| 2018-04-27 | 2018-04-25 | 5.746 | 1,712,080 | -7,257 | 0.06% | 9,837,031 |
| 2018-04-26 | 2018-04-24 | 5.759 | 1,719,337 | -19,596 | 0.06% | 9,902,417 |
| 2018-04-25 | 2018-04-23 | 5.608 | 1,738,933 | -21,773 | 0.06% | 9,751,719 |
| 2018-04-24 | 2018-04-20 | 5.649 | 1,760,706 | +10,886 | 0.06% | 9,946,600 |
| 2018-04-23 | 2018-04-19 | 5.635 | 1,749,820 | -29,030 | 0.06% | 9,860,992 |
| 2018-04-20 | 2018-04-18 | 5.677 | 1,778,850 | -110,316 | 0.06% | 10,098,119 |
| 2018-04-19 | 2018-04-17 | 5.691 | 1,889,166 | -1,452 | 0.07% | 10,750,387 |
| 2018-04-18 | 2018-04-16 | 5.718 | 1,890,618 | +1,452 | 0.07% | 10,810,750 |
| 2018-04-17 | 2018-04-13 | 5.746 | 1,889,166 | +26,127 | 0.07% | 10,854,507 |
| 2018-04-16 | 2018-04-12 | 5.704 | 1,863,039 | +114,671 | 0.06% | 10,627,380 |
| 2018-04-13 | 2018-04-11 | 5.787 | 1,748,368 | +7,258 | 0.06% | 10,117,800 |
| 2018-04-12 | 2018-04-10 | 5.828 | 1,741,110 | +37,739 | 0.06% | 10,147,768 |
| 2018-04-10 | 2018-04-06 | 5.608 | 1,703,371 | -20,321 | 0.06% | 9,552,292 |
| 2018-04-09 | 2018-04-04 | 5.553 | 1,723,692 | +27,579 | 0.06% | 9,571,250 |
| 2018-04-06 | 2018-04-03 | 5.622 | 1,696,113 | -1,452 | 0.06% | 9,534,960 |
| 2018-04-04 | 2018-03-29 | 5.691 | 1,697,565 | +105,236 | 0.06% | 9,660,073 |
| 2018-04-03 | 2018-03-28 | 5.787 | 1,592,329 | -62,415 | 0.05% | 9,214,802 |
| 2018-03-29 | 2018-03-27 | 5.622 | 1,654,744 | -119,752 | 0.06% | 9,302,398 |
| 2018-03-28 | 2018-03-26 | 5.580 | 1,774,496 | +83,463 | 0.06% | 9,902,252 |
| 2018-03-27 | 2018-03-23 | 5.677 | 1,691,033 | +30,483 | 0.06% | 9,599,602 |
| 2018-03-26 | 2018-03-22 | 5.718 | 1,660,550 | -103,785 | 0.06% | 9,495,197 |
| 2018-03-23 | 2018-03-21 | 5.801 | 1,764,335 | +2,903 | 0.06% | 10,234,511 |
| 2018-03-22 | 2018-03-20 | 5.732 | 1,761,432 | -49,352 | 0.06% | 10,096,321 |
| 2018-03-21 | 2018-03-19 | 5.842 | 1,810,784 | +726 | 0.06% | 10,578,801 |
| 2018-03-20 | 2018-03-16 | 5.870 | 1,810,058 | +2,903 | 0.06% | 10,624,439 |
| 2018-03-19 | 2018-03-15 | 5.939 | 1,807,155 | +5,080 | 0.06% | 10,731,900 |
| 2018-03-16 | 2018-03-14 | 5.456 | 1,802,075 | +142,250 | 0.06% | 9,832,682 |
| 2018-03-15 | 2018-03-13 | 5.498 | 1,659,825 | +77,657 | 0.06% | 9,125,131 |
| 2018-03-14 | 2018-03-12 | 5.456 | 1,582,168 | -4,354 | 0.05% | 8,632,801 |
| 2018-03-13 | 2018-03-09 | 5.456 | 1,586,522 | +2,903 | 0.05% | 8,656,557 |
| 2018-03-09 | 2018-03-07 | 5.332 | 1,583,619 | +5,080 | 0.05% | 8,444,338 |
| 2018-03-07 | 2018-03-05 | 5.387 | 1,578,539 | +3,629 | 0.05% | 8,504,250 |
| 2018-03-06 | 2018-03-02 | 5.511 | 1,574,910 | +3,629 | 0.05% | 8,679,999 |
| 2018-03-05 | 2018-03-01 | 5.635 | 1,571,281 | -18,145 | 0.05% | 8,854,848 |
| 2018-03-02 | 2018-02-28 | 5.401 | 1,589,426 | -16,692 | 0.05% | 8,584,803 |
| 2018-03-01 | 2018-02-27 | 5.332 | 1,606,118 | -127,009 | 0.06% | 8,564,309 |
| 2018-02-28 | 2018-02-26 | 5.443 | 1,733,127 | -18,144 | 0.06% | 9,432,600 |
| 2018-02-27 | 2018-02-23 | 5.511 | 1,751,271 | -4,355 | 0.06% | 9,651,999 |
| 2018-02-26 | 2018-02-22 | 5.511 | 1,755,626 | -69,673 | 0.06% | 9,676,002 |
| 2018-02-23 | 2018-02-21 | 5.484 | 1,825,299 | -75,480 | 0.06% | 10,009,699 |
| 2018-02-22 | 2018-02-20 | 5.401 | 1,900,779 | -19,595 | 0.07% | 10,266,481 |
| 2018-02-21 | 2018-02-15 | 5.415 | 1,920,374 | +36,288 | 0.07% | 10,398,778 |
| 2018-02-20 | 2018-02-13 | 5.167 | 1,884,086 | -5,806 | 0.06% | 9,734,999 |
| 2018-02-14 | 2018-02-12 | 5.029 | 1,889,892 | +283,774 | 0.07% | 9,504,599 |
| 2018-02-13 | 2018-02-09 | 4.974 | 1,606,118 | +812,857 | 0.06% | 7,988,929 |
| 2018-02-12 | 2018-02-08 | 5.360 | 793,261 | -5,081 | 0.03% | 4,251,769 |
| 2018-02-09 | 2018-02-07 | 5.277 | 798,342 | +237,326 | 0.03% | 4,213,002 |
| 2018-02-08 | 2018-02-06 | 5.374 | 561,016 | -427,476 | 0.02% | 3,014,698 |
| 2018-02-07 | 2018-02-05 | 5.828 | 988,492 | +70,399 | 0.03% | 5,761,260 |
| 2018-02-06 | 2018-02-02 | 5.994 | 918,093 | +76,931 | 0.03% | 5,502,751 |
| 2018-02-05 | 2018-02-01 | 6.035 | 841,162 | +29,757 | 0.03% | 5,076,422 |
| 2018-02-02 | 2018-01-31 | 5.842 | 811,405 | -4,355 | 0.03% | 4,740,318 |
| 2018-02-01 | 2018-01-30 | 5.815 | 815,760 | -2,903 | 0.03% | 4,743,280 |
| 2018-01-31 | 2018-01-29 | 6.076 | 818,663 | -67,496 | 0.03% | 4,974,480 |
| 2018-01-30 | 2018-01-26 | 5.952 | 886,159 | -97,978 | 0.03% | 5,274,719 |
| 2018-01-29 | 2018-01-25 | 5.746 | 984,137 | -9,435 | 0.03% | 5,654,517 |
| 2018-01-26 | 2018-01-24 | 5.897 | 993,572 | -77,657 | 0.03% | 5,859,318 |
| 2018-01-25 | 2018-01-23 | 5.883 | 1,071,229 | +62,416 | 0.04% | 6,302,518 |
| 2018-01-24 | 2018-01-22 | 5.939 | 1,008,813 | -10,887 | 0.03% | 5,990,897 |
| 2018-01-23 | 2018-01-19 | 5.594 | 1,019,700 | +46,449 | 0.04% | 5,704,300 |
| 2018-01-22 | 2018-01-18 | 5.553 | 973,251 | -115,397 | 0.03% | 5,404,230 |
| 2018-01-19 | 2018-01-17 | 5.525 | 1,088,648 | -12,338 | 0.04% | 6,015,002 |
| 2018-01-18 | 2018-01-16 | 5.511 | 1,100,986 | -23,950 | 0.04% | 6,068,002 |
| 2018-01-17 | 2018-01-15 | 5.387 | 1,124,936 | +14,515 | 0.04% | 6,060,501 |
| 2018-01-16 | 2018-01-12 | 5.525 | 1,110,421 | +12,338 | 0.04% | 6,135,302 |
| 2018-01-15 | 2018-01-11 | 5.580 | 1,098,083 | +15,242 | 0.04% | 6,127,652 |
| 2018-01-12 | 2018-01-10 | 5.691 | 1,082,841 | +2,177 | 0.04% | 6,161,957 |
| 2018-01-11 | 2018-01-09 | 5.677 | 1,080,664 | -43,546 | 0.04% | 6,134,679 |
| 2018-01-10 | 2018-01-08 | 5.746 | 1,124,210 | +18,870 | 0.04% | 6,459,329 |
| 2018-01-09 | 2018-01-05 | 5.608 | 1,105,340 | +94,349 | 0.04% | 6,198,609 |
| 2018-01-08 | 2018-01-04 | 5.443 | 1,010,991 | -13,789 | 0.03% | 5,502,351 |
| 2018-01-05 | 2018-01-03 | 5.456 | 1,024,780 | +41,368 | 0.04% | 5,591,518 |
| 2018-01-04 | 2018-01-02 | 5.498 | 983,412 | -111,768 | 0.03% | 5,406,452 |
| 2018-01-03 | 2017-12-29 | 5.222 | 1,095,180 | +86,367 | 0.04% | 5,719,113 |
| 2018-01-02 | 2017-12-28 | 5.263 | 1,008,813 | +179,989 | 0.03% | 5,309,798 |
| 2017-12-29 | 2017-12-27 | 5.029 | 828,824 | +230,068 | 0.03% | 4,168,301 |
| 2017-12-27 | 2017-12-21 | 4.891 | 598,756 | +26,853 | 0.02% | 2,928,749 |
| 2017-12-22 | 2017-12-20 | 4.712 | 571,903 | -1,451 | 0.02% | 2,694,961 |
| 2017-12-21 | 2017-12-19 | 4.809 | 573,354 | +3,628 | 0.02% | 2,757,098 |
| 2017-12-20 | 2017-12-18 | 4.795 | 569,726 | +3,629 | 0.02% | 2,731,802 |
| 2017-12-18 | 2017-12-14 | 4.905 | 566,097 | +726 | 0.02% | 2,776,801 |
| 2017-12-14 | 2017-12-12 | 4.795 | 565,371 | -1,452 | 0.02% | 2,710,920 |
| 2017-12-12 | 2017-12-08 | 4.822 | 566,823 | -18,144 | 0.02% | 2,733,502 |
| 2017-12-11 | 2017-12-07 | 4.588 | 584,967 | +1,452 | 0.02% | 2,683,982 |
| 2017-12-08 | 2017-12-06 | 4.712 | 583,515 | -2,177 | 0.02% | 2,749,679 |
| 2017-12-07 | 2017-12-05 | 4.850 | 585,692 | -1,452 | 0.02% | 2,840,638 |
| 2017-12-06 | 2017-12-04 | 4.864 | 587,144 | +2,177 | 0.02% | 2,855,770 |
| 2017-12-05 | 2017-12-01 | 4.891 | 584,967 | -5,080 | 0.02% | 2,861,302 |
| 2017-12-04 | 2017-11-30 | 4.919 | 590,047 | -2,903 | 0.02% | 2,902,410 |
| 2017-11-30 | 2017-11-28 | 4.864 | 592,950 | -4,355 | 0.02% | 2,884,010 |
| 2017-11-29 | 2017-11-27 | 4.850 | 597,305 | +2,903 | 0.02% | 2,896,962 |
| 2017-11-28 | 2017-11-24 | 4.933 | 594,402 | +5,807 | 0.02% | 2,932,022 |
| 2017-11-27 | 2017-11-23 | 4.960 | 588,595 | +2,903 | 0.02% | 2,919,598 |
| 2017-11-24 | 2017-11-22 | 5.057 | 585,692 | -5,081 | 0.02% | 2,961,688 |
| 2017-11-22 | 2017-11-20 | 4.850 | 590,773 | -2,903 | 0.02% | 2,865,281 |
| 2017-11-21 | 2017-11-17 | 4.960 | 593,676 | +6,532 | 0.02% | 2,944,801 |
| 2017-11-17 | 2017-11-15 | 5.112 | 587,144 | -5,806 | 0.02% | 3,001,390 |
| 2017-11-16 | 2017-11-14 | 5.084 | 592,950 | +5,806 | 0.02% | 3,014,730 |
| 2017-11-15 | 2017-11-13 | 5.167 | 587,144 | +726 | 0.02% | 3,033,750 |
| 2017-11-14 | 2017-11-10 | 5.195 | 586,418 | -5,081 | 0.02% | 3,046,159 |
| 2017-11-13 | 2017-11-09 | 5.153 | 591,499 | +7,258 | 0.02% | 3,048,102 |
| 2017-11-10 | 2017-11-08 | 5.098 | 584,241 | +1,452 | 0.02% | 2,978,501 |
| 2017-11-09 | 2017-11-07 | 5.236 | 582,789 | -7,984 | 0.02% | 3,051,398 |
| 2017-11-08 | 2017-11-06 | 5.305 | 590,773 | -15,967 | 0.02% | 3,133,901 |
| 2017-11-06 | 2017-11-02 | 5.250 | 606,740 | -15,966 | 0.02% | 3,185,162 |
| 2017-11-03 | 2017-11-01 | 5.263 | 622,706 | -5,807 | 0.02% | 3,277,558 |
| 2017-11-02 | 2017-10-31 | 5.112 | 628,513 | +24,676 | 0.02% | 3,212,862 |
| 2017-11-01 | 2017-10-30 | 5.181 | 603,837 | +2,904 | 0.02% | 3,128,322 |
| 2017-10-31 | 2017-10-27 | 5.353 | 600,933 | -47,901 | 0.02% | 3,216,589 |
| 2017-10-30 | 2017-10-26 | 5.367 | 648,834 | +9,864 | 0.02% | 3,482,054 |
| 2017-10-27 | 2017-10-25 | 5.437 | 638,970 | +38,638 | 0.02% | 3,473,768 |
| 2017-10-26 | 2017-10-24 | 5.520 | 600,332 | -2,146 | 0.02% | 3,314,052 |
| 2017-10-25 | 2017-10-23 | 5.478 | 602,478 | +10,017 | 0.02% | 3,300,639 |
| 2017-10-24 | 2017-10-20 | 5.562 | 592,461 | +7,156 | 0.02% | 3,295,441 |
| 2017-10-23 | 2017-10-19 | 5.534 | 585,305 | -16,458 | 0.02% | 3,239,277 |
| 2017-10-20 | 2017-10-18 | 5.590 | 601,763 | -17,172 | 0.02% | 3,364,002 |
| 2017-10-19 | 2017-10-17 | 5.576 | 618,935 | +15,741 | 0.02% | 3,451,347 |
| 2017-10-18 | 2017-10-16 | 5.660 | 603,194 | -12,879 | 0.02% | 3,414,151 |
| 2017-10-17 | 2017-10-13 | 5.646 | 616,073 | -7,871 | 0.02% | 3,478,438 |
| 2017-10-16 | 2017-10-12 | 5.660 | 623,944 | -36,492 | 0.02% | 3,531,599 |
| 2017-10-13 | 2017-10-11 | 5.702 | 660,436 | -72,985 | 0.02% | 3,765,838 |
| 2017-10-12 | 2017-10-10 | 5.716 | 733,421 | -21,466 | 0.03% | 4,192,252 |
| 2017-10-11 | 2017-10-09 | 5.674 | 754,887 | -25,043 | 0.03% | 4,283,302 |
| 2017-10-10 | 2017-10-06 | 5.800 | 779,930 | -35,777 | 0.03% | 4,523,498 |
| 2017-10-09 | 2017-10-04 | 5.744 | 815,707 | +15,026 | 0.03% | 4,685,401 |
| 2017-10-06 | 2017-10-03 | 5.618 | 800,681 | +37,208 | 0.03% | 4,498,382 |
| 2017-10-04 | 2017-09-29 | 5.562 | 763,473 | -5,724 | 0.03% | 4,246,660 |
| 2017-10-03 | 2017-09-28 | 5.437 | 769,197 | +15,026 | 0.03% | 4,181,748 |
| 2017-09-29 | 2017-09-27 | 5.534 | 754,171 | +73,700 | 0.03% | 4,173,839 |
| 2017-09-28 | 2017-09-26 | 5.409 | 680,471 | +83,001 | 0.02% | 3,680,369 |
| 2017-09-27 | 2017-09-25 | 5.506 | 597,470 | -57,242 | 0.02% | 3,289,903 |
| 2017-09-26 | 2017-09-22 | 6.010 | 654,712 | +22,181 | 0.02% | 3,934,499 |
| 2017-09-25 | 2017-09-21 | 6.191 | 632,531 | -167,434 | 0.02% | 3,916,122 |
| 2017-09-22 | 2017-09-20 | 6.191 | 799,965 | +190,331 | 0.03% | 4,952,739 |
| 2017-09-21 | 2017-09-19 | 5.898 | 609,634 | -218,237 | 0.02% | 3,595,443 |
| 2017-09-20 | 2017-09-18 | 5.884 | 827,871 | +392,827 | 0.03% | 4,870,970 |
| 2017-09-19 | 2017-09-15 | 5.716 | 435,044 | +7,871 | 0.02% | 2,486,722 |
| 2017-09-18 | 2017-09-14 | 5.562 | 427,173 | +20,035 | 0.01% | 2,376,061 |
| 2017-09-15 | 2017-09-13 | 5.520 | 407,138 | -17,173 | 0.01% | 2,247,550 |
| 2017-09-14 | 2017-09-12 | 5.464 | 424,311 | +6,440 | 0.01% | 2,318,632 |
| 2017-09-13 | 2017-09-11 | 5.534 | 417,871 | +11,449 | 0.01% | 2,312,641 |
| 2017-09-12 | 2017-09-08 | 5.520 | 406,422 | +54,380 | 0.01% | 2,243,598 |
| 2017-09-11 | 2017-09-07 | 5.674 | 352,042 | -36,492 | 0.01% | 1,997,520 |
| 2017-09-08 | 2017-09-06 | 5.450 | 388,534 | +15,026 | 0.01% | 2,117,700 |
| 2017-09-07 | 2017-09-05 | 5.464 | 373,508 | +18,604 | 0.01% | 2,041,021 |
| 2017-09-06 | 2017-09-04 | 5.478 | 354,904 | +50,087 | 0.01% | 1,944,320 |
| 2017-09-05 | 2017-09-01 | 5.730 | 304,817 | +5,724 | 0.01% | 1,746,601 |
| 2017-09-04 | 2017-08-31 | 5.534 | 299,093 | +1,432 | 0.01% | 1,655,283 |
| 2017-09-01 | 2017-08-30 | 5.367 | 297,661 | -77,278 | 0.01% | 1,597,438 |
| 2017-08-31 | 2017-08-29 | 5.143 | 374,939 | +1,431 | 0.01% | 1,928,320 |
| 2017-08-30 | 2017-08-28 | 5.297 | 373,508 | -715 | 0.01% | 1,978,381 |
| 2017-08-29 | 2017-08-25 | 5.325 | 374,223 | -716 | 0.01% | 1,992,628 |
| 2017-08-28 | 2017-08-24 | 5.143 | 374,939 | -60,820 | 0.01% | 1,928,320 |
| 2017-08-25 | 2017-08-22 | 5.031 | 435,759 | -25,759 | 0.02% | 2,192,399 |
| 2017-08-24 | 2017-08-21 | 5.017 | 461,518 | -12,164 | 0.02% | 2,315,548 |
| 2017-08-22 | 2017-08-18 | 4.905 | 473,682 | -42,217 | 0.02% | 2,323,618 |
| 2017-08-21 | 2017-08-17 | 4.654 | 515,899 | -18,604 | 0.02% | 2,400,931 |
| 2017-08-17 | 2017-08-15 | 4.724 | 534,503 | +11,449 | 0.02% | 2,524,862 |
| 2017-08-16 | 2017-08-14 | 4.766 | 523,054 | +7,871 | 0.02% | 2,492,709 |
| 2017-08-15 | 2017-08-11 | 4.724 | 515,183 | -32,199 | 0.02% | 2,433,599 |
| 2017-08-14 | 2017-08-10 | 4.766 | 547,382 | +44,363 | 0.02% | 2,608,649 |
| 2017-08-11 | 2017-08-09 | 4.877 | 503,019 | -147,400 | 0.02% | 2,453,469 |
| 2017-08-10 | 2017-08-08 | 4.877 | 650,419 | -10,733 | 0.02% | 3,172,410 |
| 2017-08-09 | 2017-08-07 | 4.850 | 661,152 | -37,208 | 0.02% | 3,206,280 |
| 2017-08-08 | 2017-08-04 | 4.947 | 698,360 | -8,586 | 0.02% | 3,455,042 |
| 2017-08-07 | 2017-08-03 | 4.933 | 706,946 | -1,431 | 0.02% | 3,487,640 |
| 2017-08-04 | 2017-08-02 | 4.989 | 708,377 | -85,864 | 0.02% | 3,534,300 |
| 2017-08-03 | 2017-08-01 | 4.933 | 794,241 | +5,724 | 0.03% | 3,918,300 |
| 2017-08-02 | 2017-07-31 | 5.101 | 788,517 | -6,439 | 0.03% | 4,022,302 |
| 2017-08-01 | 2017-07-28 | 5.031 | 794,956 | -39,355 | 0.03% | 3,999,598 |
| 2017-07-31 | 2017-07-27 | 5.129 | 834,311 | -2,862 | 0.03% | 4,279,221 |
| 2017-07-28 | 2017-07-26 | 4.933 | 837,173 | +27,190 | 0.03% | 4,130,101 |
| 2017-07-27 | 2017-07-25 | 5.031 | 809,983 | +4,294 | 0.03% | 4,075,202 |
| 2017-07-26 | 2017-07-24 | 5.115 | 805,689 | -5,009 | 0.03% | 4,121,158 |
| 2017-07-25 | 2017-07-21 | 5.185 | 810,698 | +8,586 | 0.03% | 4,203,429 |
| 2017-07-24 | 2017-07-20 | 5.325 | 802,112 | +8,587 | 0.03% | 4,271,011 |
| 2017-07-21 | 2017-07-19 | 5.101 | 793,525 | -18,604 | 0.03% | 4,047,848 |
| 2017-07-20 | 2017-07-18 | 4.933 | 812,129 | -42,932 | 0.03% | 4,006,549 |
| 2017-07-19 | 2017-07-17 | 5.087 | 855,061 | +35,776 | 0.03% | 4,349,799 |
| 2017-07-18 | 2017-07-14 | 5.031 | 819,285 | +49,372 | 0.03% | 4,122,002 |
| 2017-07-17 | 2017-07-13 | 4.850 | 769,913 | -5,009 | 0.03% | 3,733,721 |
| 2017-07-14 | 2017-07-12 | 4.766 | 774,922 | +25,044 | 0.03% | 3,693,032 |
| 2017-07-13 | 2017-07-11 | 4.682 | 749,878 | +4,293 | 0.03% | 3,510,800 |
| 2017-07-11 | 2017-07-07 | 4.598 | 745,585 | -7,871 | 0.03% | 3,428,181 |
| 2017-07-10 | 2017-07-06 | 4.668 | 753,456 | -81,570 | 0.03% | 3,517,022 |
| 2017-07-07 | 2017-07-05 | 4.668 | 835,026 | +3,577 | 0.03% | 3,897,779 |
| 2017-07-06 | 2017-07-04 | 4.682 | 831,449 | +123,072 | 0.03% | 3,892,702 |
| 2017-07-05 | 2017-07-03 | 4.808 | 708,377 | +25,759 | 0.02% | 3,405,600 |
| 2017-07-04 | 2017-06-30 | 4.696 | 682,618 | -1,431 | 0.02% | 3,205,441 |
| 2017-07-03 | 2017-06-29 | 4.682 | 684,049 | -2,862 | 0.02% | 3,202,600 |
| 2017-06-30 | 2017-06-28 | 4.682 | 686,911 | -4,293 | 0.02% | 3,216,000 |
| 2017-06-29 | 2017-06-27 | 4.710 | 691,204 | +14,310 | 0.02% | 3,255,419 |
| 2017-06-28 | 2017-06-26 | 4.682 | 676,894 | +7,156 | 0.02% | 3,169,102 |
| 2017-06-27 | 2017-06-23 | 4.668 | 669,738 | -117,348 | 0.02% | 3,126,239 |
| 2017-06-26 | 2017-06-22 | 4.626 | 787,086 | -70,837 | 0.03% | 3,641,002 |
| 2017-06-21 | 2017-06-19 | 4.710 | 857,923 | -10,018 | 0.03% | 4,040,629 |
| 2017-06-20 | 2017-06-16 | 4.710 | 867,941 | -36,492 | 0.03% | 4,087,811 |
| 2017-06-19 | 2017-06-15 | 4.542 | 904,433 | -8,586 | 0.03% | 4,108,000 |
| 2017-06-16 | 2017-06-14 | 4.486 | 913,019 | -223,962 | 0.03% | 4,095,959 |
| 2017-06-15 | 2017-06-13 | 4.458 | 1,136,981 | +4,293 | 0.04% | 5,068,910 |
| 2017-06-14 | 2017-06-12 | 4.528 | 1,132,688 | -6,440 | 0.04% | 5,128,921 |
| 2017-06-13 | 2017-06-09 | 4.472 | 1,139,128 | +4,294 | 0.04% | 5,094,402 |
| 2017-06-12 | 2017-06-08 | 4.710 | 1,134,834 | -100,175 | 0.04% | 5,344,818 |
| 2017-06-09 | 2017-06-07 | 4.696 | 1,235,009 | -11,448 | 0.04% | 5,799,361 |
| 2017-06-08 | 2017-06-06 | 4.794 | 1,246,457 | +18,603 | 0.04% | 5,975,058 |
| 2017-06-07 | 2017-06-05 | 4.696 | 1,227,854 | -7,155 | 0.04% | 5,765,762 |
| 2017-06-06 | 2017-06-02 | 4.668 | 1,235,009 | -18,604 | 0.04% | 5,764,841 |
| 2017-06-05 | 2017-06-01 | 4.710 | 1,253,613 | +12,880 | 0.04% | 5,904,241 |
| 2017-06-02 | 2017-05-31 | 4.766 | 1,240,733 | -44,363 | 0.04% | 5,912,939 |
| 2017-06-01 | 2017-05-29 | 4.752 | 1,285,096 | +98,028 | 0.04% | 6,106,399 |
| 2017-05-31 | 2017-05-26 | 4.654 | 1,187,068 | -15,026 | 0.04% | 5,524,469 |
| 2017-05-29 | 2017-05-25 | 4.710 | 1,202,094 | +61,535 | 0.04% | 5,661,598 |
| 2017-05-26 | 2017-05-24 | 4.556 | 1,140,559 | +3,578 | 0.04% | 5,196,442 |
| 2017-05-24 | 2017-05-22 | 4.901 | 1,136,981 | +65,045 | 0.04% | 5,572,623 |
| 2017-05-23 | 2017-05-19 | 4.931 | 1,071,936 | -1,363 | 0.04% | 5,285,282 |
| 2017-05-22 | 2017-05-18 | 4.799 | 1,073,299 | -55,879 | 0.04% | 5,150,252 |
| 2017-05-19 | 2017-05-17 | 4.784 | 1,129,178 | -32,029 | 0.04% | 5,401,819 |
| 2017-05-18 | 2017-05-16 | 4.960 | 1,161,207 | -19,762 | 0.04% | 5,759,521 |
| 2017-05-17 | 2017-05-15 | 4.989 | 1,180,969 | +14,992 | 0.04% | 5,892,199 |
| 2017-05-16 | 2017-05-12 | 5.077 | 1,165,977 | -1,363 | 0.04% | 5,920,060 |
| 2017-05-15 | 2017-05-11 | 4.989 | 1,167,340 | +2,044 | 0.04% | 5,824,200 |
| 2017-05-12 | 2017-05-10 | 4.989 | 1,165,296 | -16,355 | 0.04% | 5,814,002 |
| 2017-05-11 | 2017-05-09 | 5.121 | 1,181,651 | +1,363 | 0.04% | 6,051,662 |
| 2017-05-10 | 2017-05-08 | 5.136 | 1,180,288 | +29,303 | 0.04% | 6,062,002 |
| 2017-05-09 | 2017-05-05 | 5.121 | 1,150,985 | -6,133 | 0.04% | 5,894,610 |
| 2017-05-08 | 2017-05-04 | 5.209 | 1,157,118 | -56,561 | 0.04% | 6,027,900 |
| 2017-05-05 | 2017-05-02 | 5.341 | 1,213,679 | +40,206 | 0.04% | 6,482,839 |
| 2017-05-04 | 2017-04-28 | 5.371 | 1,173,473 | +4,089 | 0.04% | 6,302,520 |
| 2017-05-02 | 2017-04-27 | 5.151 | 1,169,384 | +12,947 | 0.04% | 6,023,158 |
| 2017-04-28 | 2017-04-26 | 5.297 | 1,156,437 | -2,044 | 0.04% | 6,126,172 |
| 2017-04-27 | 2017-04-25 | 5.253 | 1,158,481 | -20,444 | 0.04% | 6,086,000 |
| 2017-04-26 | 2017-04-24 | 4.725 | 1,178,925 | +5,452 | 0.04% | 5,570,601 |
| 2017-04-25 | 2017-04-21 | 4.828 | 1,173,473 | +6,133 | 0.04% | 5,665,380 |
| 2017-04-24 | 2017-04-20 | 4.916 | 1,167,340 | +6,133 | 0.04% | 5,738,550 |
| 2017-04-21 | 2017-04-19 | 4.784 | 1,161,207 | -8,177 | 0.04% | 5,555,041 |
| 2017-04-20 | 2017-04-18 | 4.740 | 1,169,384 | -29,985 | 0.04% | 5,542,679 |
| 2017-04-19 | 2017-04-13 | 4.901 | 1,199,369 | -47,020 | 0.04% | 5,878,402 |
| 2017-04-18 | 2017-04-12 | 4.710 | 1,246,389 | +4,089 | 0.05% | 5,871,089 |
| 2017-04-13 | 2017-04-11 | 4.725 | 1,242,300 | -36,799 | 0.05% | 5,870,058 |
| 2017-04-12 | 2017-04-10 | 4.681 | 1,279,099 | +37,480 | 0.05% | 5,987,629 |
| 2017-04-11 | 2017-04-07 | 4.652 | 1,241,619 | -8,178 | 0.05% | 5,775,740 |
| 2017-04-10 | 2017-04-06 | 4.578 | 1,249,797 | -1,362 | 0.05% | 5,722,082 |
| 2017-04-07 | 2017-04-05 | 4.476 | 1,251,159 | +10,903 | 0.05% | 5,599,798 |
| 2017-04-06 | 2017-04-03 | 4.300 | 1,240,256 | -27,258 | 0.05% | 5,332,600 |
| 2017-04-05 | 2017-03-31 | 4.329 | 1,267,514 | -156,055 | 0.05% | 5,486,998 |
| 2017-04-03 | 2017-03-30 | 4.373 | 1,423,569 | -94,041 | 0.05% | 6,225,221 |
| 2017-03-31 | 2017-03-29 | 4.505 | 1,517,610 | -6,815 | 0.06% | 6,836,890 |
| 2017-03-30 | 2017-03-28 | 4.461 | 1,524,425 | -402,061 | 0.06% | 6,800,482 |
| 2017-03-29 | 2017-03-27 | 4.285 | 1,926,486 | -509,050 | 0.07% | 8,254,841 |
| 2017-03-28 | 2017-03-24 | 4.799 | 2,435,536 | -36,117 | 0.09% | 11,686,981 |
| 2017-03-27 | 2017-03-23 | 4.960 | 2,471,653 | -5,452 | 0.09% | 12,259,259 |
| 2017-03-24 | 2017-03-22 | 4.813 | 2,477,105 | +35,436 | 0.09% | 11,922,801 |
| 2017-03-23 | 2017-03-21 | 4.931 | 2,441,669 | +572,426 | 0.09% | 12,038,880 |
| 2017-03-22 | 2017-03-20 | 4.534 | 1,869,243 | +47,021 | 0.07% | 8,475,870 |
| 2017-03-21 | 2017-03-17 | 4.593 | 1,822,222 | -94,723 | 0.07% | 8,369,618 |
| 2017-03-20 | 2017-03-16 | 4.564 | 1,916,945 | +107,670 | 0.07% | 8,748,429 |
| 2017-03-17 | 2017-03-15 | 4.476 | 1,809,275 | -119,937 | 0.07% | 8,097,751 |
| 2017-03-16 | 2017-03-14 | 4.490 | 1,929,212 | +29,303 | 0.07% | 8,662,862 |
| 2017-03-15 | 2017-03-13 | 4.300 | 1,899,909 | +126,752 | 0.07% | 8,168,841 |
| 2017-03-14 | 2017-03-10 | 4.065 | 1,773,157 | +312,790 | 0.07% | 7,207,539 |
| 2017-03-13 | 2017-03-09 | 4.006 | 1,460,367 | -59,969 | 0.05% | 5,850,388 |
| 2017-03-10 | 2017-03-08 | 3.889 | 1,520,336 | -4,770 | 0.06% | 5,912,150 |
| 2017-03-09 | 2017-03-07 | 3.815 | 1,525,106 | -155,373 | 0.06% | 5,818,800 |
| 2017-03-08 | 2017-03-06 | 3.742 | 1,680,479 | -4,089 | 0.06% | 6,288,301 |
| 2017-03-07 | 2017-03-03 | 3.727 | 1,684,568 | -136,973 | 0.06% | 6,278,881 |
| 2017-03-06 | 2017-03-02 | 3.830 | 1,821,541 | +148,558 | 0.07% | 6,976,530 |
| 2017-03-03 | 2017-03-01 | 3.874 | 1,672,983 | +259,636 | 0.06% | 6,481,201 |
| 2017-03-02 | 2017-02-28 | 3.815 | 1,413,347 | -681 | 0.05% | 5,392,401 |
| 2017-03-01 | 2017-02-27 | 3.786 | 1,414,028 | -6,815 | 0.05% | 5,353,499 |
| 2017-02-28 | 2017-02-24 | 3.815 | 1,420,843 | -20,444 | 0.05% | 5,421,001 |
| 2017-02-27 | 2017-02-23 | 3.815 | 1,441,287 | -316,197 | 0.05% | 5,499,001 |
| 2017-02-24 | 2017-02-22 | 3.859 | 1,757,484 | +465,437 | 0.06% | 6,782,771 |
| 2017-02-23 | 2017-02-21 | 3.713 | 1,292,047 | +2,726 | 0.05% | 4,796,880 |
| 2017-02-22 | 2017-02-20 | 3.815 | 1,289,321 | -95,404 | 0.05% | 4,919,199 |
| 2017-02-21 | 2017-02-17 | 3.801 | 1,384,725 | -248,733 | 0.05% | 5,262,878 |
| 2017-02-20 | 2017-02-16 | 3.815 | 1,633,458 | -160,825 | 0.06% | 6,232,199 |
| 2017-02-17 | 2017-02-15 | 3.757 | 1,794,283 | -31,347 | 0.07% | 6,740,482 |
| 2017-02-16 | 2017-02-14 | 3.625 | 1,825,630 | +29,303 | 0.07% | 6,617,131 |
| 2017-02-15 | 2017-02-13 | 3.683 | 1,796,327 | +52,472 | 0.07% | 6,616,360 |
| 2017-02-14 | 2017-02-10 | 3.654 | 1,743,855 | -39,524 | 0.06% | 6,371,912 |
| 2017-02-13 | 2017-02-09 | 3.713 | 1,783,379 | -10,222 | 0.07% | 6,621,009 |
| 2017-02-10 | 2017-02-08 | 3.654 | 1,793,601 | +68,146 | 0.07% | 6,553,680 |
| 2017-02-09 | 2017-02-07 | 3.375 | 1,725,455 | +681 | 0.06% | 5,823,599 |
| 2017-02-08 | 2017-02-06 | 3.360 | 1,724,774 | -5,451 | 0.06% | 5,795,991 |
| 2017-02-07 | 2017-02-03 | 3.331 | 1,730,225 | +13,629 | 0.06% | 5,763,529 |
| 2017-02-03 | 2017-02-01 | 3.375 | 1,716,596 | +6,814 | 0.06% | 5,793,699 |
| 2017-02-02 | 2017-01-27 | 3.360 | 1,709,782 | +30,666 | 0.06% | 5,745,611 |
| 2017-01-26 | 2017-01-24 | 3.434 | 1,679,116 | -16,355 | 0.06% | 5,765,760 |
| 2017-01-25 | 2017-01-23 | 3.360 | 1,695,471 | -8,859 | 0.06% | 5,697,520 |
| 2017-01-20 | 2017-01-18 | 3.404 | 1,704,330 | +3,407 | 0.06% | 5,802,320 |
| 2017-01-19 | 2017-01-17 | 3.331 | 1,700,923 | -21,806 | 0.06% | 5,665,921 |
| 2017-01-18 | 2017-01-16 | 3.331 | 1,722,729 | -7,496 | 0.06% | 5,738,559 |
| 2017-01-17 | 2017-01-13 | 3.390 | 1,730,225 | +21,125 | 0.06% | 5,865,089 |
| 2017-01-16 | 2017-01-12 | 3.375 | 1,709,100 | -17,037 | 0.06% | 5,768,399 |
| 2017-01-12 | 2017-01-10 | 3.390 | 1,726,137 | +8,178 | 0.06% | 5,851,231 |
| 2017-01-11 | 2017-01-09 | 3.360 | 1,717,959 | +18,399 | 0.06% | 5,773,090 |
| 2017-01-10 | 2017-01-06 | 3.404 | 1,699,560 | +3,408 | 0.06% | 5,786,081 |
| 2017-01-09 | 2017-01-05 | 3.419 | 1,696,152 | +73,597 | 0.06% | 5,799,369 |
| 2017-01-06 | 2017-01-04 | 3.375 | 1,622,555 | +24,533 | 0.06% | 5,476,301 |
| 2017-01-05 | 2017-01-03 | 3.434 | 1,598,022 | -6,815 | 0.06% | 5,487,299 |
| 2017-01-04 | 2016-12-30 | 3.346 | 1,604,837 | +7,496 | 0.06% | 5,369,400 |
| 2017-01-03 | 2016-12-29 | 3.302 | 1,597,341 | -681 | 0.06% | 5,274,001 |
| 2016-12-30 | 2016-12-28 | 3.272 | 1,598,022 | -4,770 | 0.06% | 5,229,349 |
| 2016-12-29 | 2016-12-23 | 3.258 | 1,602,792 | -19,763 | 0.06% | 5,221,438 |
| 2016-12-28 | 2016-12-22 | 3.302 | 1,622,555 | -1,363 | 0.06% | 5,357,251 |
| 2016-12-23 | 2016-12-21 | 3.316 | 1,623,918 | -5,451 | 0.06% | 5,385,581 |
| 2016-12-22 | 2016-12-20 | 3.258 | 1,629,369 | +29,302 | 0.06% | 5,308,019 |
| 2016-12-21 | 2016-12-19 | 3.404 | 1,600,067 | -176,498 | 0.06% | 5,447,361 |
| 2016-12-20 | 2016-12-16 | 3.434 | 1,776,565 | +55,199 | 0.07% | 6,100,381 |
| 2016-12-19 | 2016-12-15 | 3.522 | 1,721,366 | +38,161 | 0.06% | 6,062,399 |
| 2016-12-16 | 2016-12-14 | 3.727 | 1,683,205 | +59,969 | 0.06% | 6,273,801 |
| 2016-12-15 | 2016-12-13 | 3.742 | 1,623,236 | +17,036 | 0.06% | 6,074,099 |
| 2016-12-14 | 2016-12-12 | 3.713 | 1,606,200 | -232,377 | 0.06% | 5,963,211 |
| 2016-12-13 | 2016-12-09 | 3.786 | 1,838,577 | -20,444 | 0.07% | 6,960,838 |
| 2016-12-12 | 2016-12-08 | 3.845 | 1,859,021 | -54,517 | 0.07% | 7,147,359 |
| 2016-12-09 | 2016-12-07 | 3.845 | 1,913,538 | +13,629 | 0.07% | 7,356,960 |
| 2016-12-08 | 2016-12-06 | 3.757 | 1,899,909 | +34,073 | 0.07% | 7,137,281 |
| 2016-12-07 | 2016-12-05 | 3.595 | 1,865,836 | -102,900 | 0.07% | 6,708,101 |
| 2016-12-06 | 2016-12-02 | 3.346 | 1,968,736 | -42,932 | 0.07% | 6,586,919 |
| 2016-12-05 | 2016-12-01 | 3.331 | 2,011,668 | +12,266 | 0.07% | 6,701,040 |
| 2016-12-02 | 2016-11-30 | 3.346 | 1,999,402 | -16,355 | 0.07% | 6,689,521 |
| 2016-12-01 | 2016-11-29 | 3.478 | 2,015,757 | +627,624 | 0.07% | 7,010,460 |
| 2016-11-30 | 2016-11-28 | 3.463 | 1,388,133 | +243,281 | 0.05% | 4,807,321 |
| 2016-11-29 | 2016-11-25 | 3.390 | 1,144,852 | +19,763 | 0.04% | 3,880,801 |
| 2016-11-25 | 2016-11-23 | 3.331 | 1,125,089 | +32,028 | 0.04% | 3,747,768 |
| 2016-11-24 | 2016-11-22 | 3.287 | 1,093,061 | +143,788 | 0.04% | 3,592,960 |
| 2016-11-23 | 2016-11-21 | 3.331 | 949,273 | +91,316 | 0.03% | 3,162,110 |
| 2016-11-22 | 2016-11-18 | 3.287 | 857,957 | +8,859 | 0.03% | 2,820,159 |
| 2016-11-21 | 2016-11-17 | 3.272 | 849,098 | +63,375 | 0.03% | 2,778,579 |
| 2016-11-18 | 2016-11-16 | 3.360 | 785,723 | +4,771 | 0.03% | 2,640,371 |
| 2016-11-17 | 2016-11-15 | 3.434 | 780,952 | -682 | 0.03% | 2,681,638 |
| 2016-11-16 | 2016-11-14 | 3.404 | 781,634 | +19,762 | 0.03% | 2,661,040 |
| 2016-11-15 | 2016-11-11 | 3.463 | 761,872 | +1,363 | 0.03% | 2,638,481 |
| 2016-11-14 | 2016-11-10 | 3.595 | 760,509 | +36,118 | 0.03% | 2,734,201 |
| 2016-11-11 | 2016-11-09 | 3.434 | 724,391 | -20,444 | 0.03% | 2,487,419 |
| 2016-11-10 | 2016-11-08 | 3.537 | 744,835 | +34,754 | 0.03% | 2,634,130 |
| 2016-11-09 | 2016-11-07 | 3.654 | 710,081 | -39,524 | 0.03% | 2,594,581 |
| 2016-11-08 | 2016-11-04 | 3.654 | 749,605 | -44,977 | 0.03% | 2,738,999 |
| 2016-11-07 | 2016-11-03 | 3.713 | 794,582 | -6,133 | 0.03% | 2,949,981 |
| 2016-11-04 | 2016-11-02 | 3.639 | 800,715 | -89,952 | 0.03% | 2,914,001 |
| 2016-11-02 | 2016-10-31 | 3.874 | 890,667 | -19,763 | 0.03% | 3,450,478 |
| 2016-11-01 | 2016-10-28 | 3.771 | 910,430 | +2,726 | 0.03% | 3,433,521 |
| 2016-10-31 | 2016-10-27 | 3.859 | 907,704 | -36,117 | 0.03% | 3,503,160 |
| 2016-10-28 | 2016-10-26 | 3.903 | 943,821 | -2,045 | 0.03% | 3,684,099 |
| 2016-10-27 | 2016-10-25 | 3.874 | 945,866 | +4,089 | 0.03% | 3,664,321 |
| 2016-10-25 | 2016-10-20 | 3.771 | 941,777 | -72,916 | 0.03% | 3,551,740 |
| 2016-10-19 | 2016-10-17 | 3.625 | 1,014,693 | +23,851 | 0.04% | 3,677,830 |
| 2016-10-18 | 2016-10-14 | 3.639 | 990,842 | +18,399 | 0.04% | 3,605,920 |
| 2016-10-17 | 2016-10-13 | 3.566 | 972,443 | +6,815 | 0.04% | 3,467,612 |
| 2016-10-14 | 2016-10-12 | 3.654 | 965,628 | +12,266 | 0.04% | 3,528,330 |
| 2016-10-13 | 2016-10-11 | 3.639 | 953,362 | -49,746 | 0.03% | 3,469,521 |
| 2016-10-11 | 2016-10-06 | 3.874 | 1,003,108 | +19,762 | 0.04% | 3,886,079 |
| 2016-10-07 | 2016-10-05 | 3.830 | 983,346 | +81,775 | 0.04% | 3,766,230 |
| 2016-10-06 | 2016-10-04 | 3.683 | 901,571 | -6,814 | 0.03% | 3,320,731 |
| 2016-10-05 | 2016-10-03 | 3.698 | 908,385 | +26,577 | 0.03% | 3,359,159 |
| 2016-10-04 | 2016-09-30 | 3.786 | 881,808 | +4,088 | 0.03% | 3,338,518 |
| 2016-10-03 | 2016-09-29 | 3.815 | 877,720 | +23,170 | 0.03% | 3,348,801 |
| 2016-09-30 | 2016-09-28 | 3.845 | 854,550 | +339,367 | 0.03% | 3,285,480 |
| 2016-09-29 | 2016-09-27 | 3.815 | 515,183 | -29,303 | 0.02% | 1,965,599 |
| 2016-09-28 | 2016-09-26 | 3.683 | 544,486 | +73,598 | 0.02% | 2,005,490 |
| 2016-09-27 | 2016-09-23 | 3.859 | 470,888 | -62,695 | 0.02% | 1,817,328 |
| 2016-09-26 | 2016-09-22 | 3.727 | 533,583 | -29,302 | 0.02% | 1,988,821 |
| 2016-09-23 | 2016-09-21 | 3.669 | 562,885 | -7,497 | 0.02% | 2,064,998 |
| 2016-09-22 | 2016-09-20 | 3.654 | 570,382 | +21,807 | 0.02% | 2,084,132 |
| 2016-09-21 | 2016-09-19 | 3.478 | 548,575 | +31,347 | 0.02% | 1,907,851 |
| 2016-09-20 | 2016-09-15 | 3.302 | 517,228 | -3,407 | 0.02% | 1,707,751 |
| 2016-09-19 | 2016-09-14 | 3.199 | 520,635 | +8,178 | 0.02% | 1,665,520 |
| 2016-09-15 | 2016-09-13 | 3.126 | 512,457 | +10,903 | 0.02% | 1,601,759 |
| 2016-09-14 | 2016-09-12 | 3.140 | 501,554 | -254,184 | 0.02% | 1,575,040 |
| 2016-09-13 | 2016-09-09 | 3.287 | 755,738 | -35,436 | 0.03% | 2,484,158 |
| 2016-09-12 | 2016-09-08 | 3.287 | 791,174 | -36,799 | 0.03% | 2,600,639 |
| 2016-09-09 | 2016-09-07 | 3.243 | 827,973 | -79,049 | 0.03% | 2,685,149 |
| 2016-09-07 | 2016-09-05 | 3.170 | 907,022 | -33,392 | 0.03% | 2,874,959 |
| 2016-09-06 | 2016-09-02 | 3.184 | 940,414 | -49,065 | 0.03% | 2,994,600 |
| 2016-09-02 | 2016-08-31 | 3.258 | 989,479 | +123,344 | 0.04% | 3,223,440 |
| 2016-09-01 | 2016-08-30 | 3.243 | 866,135 | +87,227 | 0.03% | 2,808,910 |
| 2016-08-31 | 2016-08-29 | 3.052 | 778,908 | -18,399 | 0.03% | 2,377,440 |
| 2016-08-30 | 2016-08-26 | 3.082 | 797,307 | -30,666 | 0.03% | 2,456,999 |
| 2016-08-29 | 2016-08-25 | 3.038 | 827,973 | +21,807 | 0.03% | 2,515,050 |
| 2016-08-26 | 2016-08-24 | 3.038 | 806,166 | -53,836 | 0.03% | 2,448,809 |
| 2016-08-25 | 2016-08-23 | 3.082 | 860,002 | +7,496 | 0.03% | 2,650,201 |
| 2016-08-24 | 2016-08-22 | 3.126 | 852,506 | -181,949 | 0.03% | 2,664,631 |
| 2016-08-23 | 2016-08-19 | 3.155 | 1,034,455 | -53,154 | 0.04% | 3,263,699 |
| 2016-08-22 | 2016-08-18 | 3.096 | 1,087,609 | +389,795 | 0.04% | 3,367,559 |
| 2016-08-19 | 2016-08-17 | 2.935 | 697,814 | +40,887 | 0.03% | 2,047,999 |
| 2016-08-18 | 2016-08-16 | 2.876 | 656,927 | +3,407 | 0.02% | 1,889,440 |
| 2016-08-17 | 2016-08-15 | 2.862 | 653,520 | +94,723 | 0.02% | 1,870,051 |
| 2016-08-16 | 2016-08-12 | 2.788 | 558,797 | -60,650 | 0.02% | 1,558,001 |
| 2016-08-15 | 2016-08-11 | 2.759 | 619,447 | +131,522 | 0.02% | 1,708,921 |
| 2016-08-12 | 2016-08-10 | 2.773 | 487,925 | +56,561 | 0.02% | 1,353,240 |
| 2016-08-11 | 2016-08-09 | 2.744 | 431,364 | -19,762 | 0.02% | 1,183,711 |
| 2016-08-10 | 2016-08-08 | 2.729 | 451,126 | +74,960 | 0.02% | 1,231,320 |
| 2016-08-09 | 2016-08-05 | 2.729 | 376,166 | -17,718 | 0.01% | 1,026,721 |
| 2016-08-08 | 2016-08-04 | 2.656 | 393,884 | -3,407 | 0.01% | 1,046,181 |
| 2016-08-05 | 2016-08-03 | 2.612 | 397,291 | -681 | 0.01% | 1,037,740 |
| 2016-08-04 | 2016-08-01 | 2.627 | 397,972 | +2,726 | 0.01% | 1,045,359 |
| 2016-08-03 | 2016-07-29 | 2.568 | 395,246 | +57,242 | 0.01% | 1,014,999 |
| 2016-08-01 | 2016-07-28 | 2.568 | 338,004 | -2,726 | 0.01% | 868,000 |
| 2016-07-29 | 2016-07-27 | 2.568 | 340,730 | -681 | 0.01% | 875,001 |
| 2016-07-28 | 2016-07-26 | 2.539 | 341,411 | -31,347 | 0.01% | 866,730 |
| 2016-07-27 | 2016-07-25 | 2.553 | 372,758 | +21,806 | 0.01% | 951,779 |
| 2016-07-26 | 2016-07-22 | 2.407 | 350,952 | -21,806 | 0.01% | 844,601 |
| 2016-07-25 | 2016-07-21 | 2.363 | 372,758 | +8,859 | 0.01% | 880,669 |
| 2016-07-21 | 2016-07-19 | 2.392 | 363,899 | +9,540 | 0.01% | 870,419 |
| 2016-07-20 | 2016-07-18 | 2.333 | 354,359 | -681 | 0.01% | 826,800 |
| 2016-07-18 | 2016-07-14 | 2.348 | 355,040 | +8,177 | 0.01% | 833,599 |
| 2016-07-15 | 2016-07-13 | 2.348 | 346,863 | +4,089 | 0.01% | 814,400 |
| 2016-07-13 | 2016-07-11 | 2.333 | 342,774 | +2,044 | 0.01% | 799,770 |
| 2016-07-12 | 2016-07-08 | 2.289 | 340,730 | +5,452 | 0.01% | 780,001 |
| 2016-07-08 | 2016-07-06 | 2.319 | 335,278 | +681 | 0.01% | 777,360 |
| 2016-07-07 | 2016-07-05 | 2.333 | 334,597 | +1,363 | 0.01% | 780,691 |
| 2016-07-06 | 2016-07-04 | 2.333 | 333,234 | -27,258 | 0.01% | 777,511 |
| 2016-07-05 | 2016-06-30 | 2.275 | 360,492 | +34,073 | 0.01% | 819,950 |
| 2016-07-04 | 2016-06-29 | 2.289 | 326,419 | +681 | 0.01% | 747,240 |
| 2016-06-30 | 2016-06-28 | 2.289 | 325,738 | +13,630 | 0.01% | 745,681 |
| 2016-06-29 | 2016-06-27 | 2.304 | 312,108 | +5,451 | 0.01% | 719,059 |
| 2016-06-28 | 2016-06-24 | 2.319 | 306,657 | -19,762 | 0.01% | 711,001 |
| 2016-06-27 | 2016-06-23 | 2.348 | 326,419 | -10,222 | 0.01% | 766,400 |
| 2016-06-23 | 2016-06-21 | 2.260 | 336,641 | -13,629 | 0.01% | 760,760 |
| 2016-06-21 | 2016-06-17 | 2.201 | 350,270 | -22,488 | 0.01% | 771,000 |
| 2016-06-20 | 2016-06-16 | 2.142 | 372,758 | +8,859 | 0.01% | 798,619 |
| 2016-06-17 | 2016-06-15 | 2.157 | 363,899 | +27,258 | 0.01% | 784,979 |
| 2016-06-15 | 2016-06-13 | 2.412 | 336,641 | +19,176 | 0.01% | 811,950 |
| 2016-06-14 | 2016-06-10 | 2.521 | 317,465 | -24,421 | 0.01% | 800,280 |
| 2016-06-10 | 2016-06-07 | 2.536 | 341,886 | -3,213 | 0.01% | 867,161 |
| 2016-06-08 | 2016-06-06 | 2.459 | 345,099 | +643 | 0.01% | 848,460 |
| 2016-06-07 | 2016-06-03 | 2.459 | 344,456 | +7,069 | 0.01% | 846,880 |
| 2016-06-02 | 2016-05-31 | 2.443 | 337,387 | +5,141 | 0.01% | 824,250 |
| 2016-05-31 | 2016-05-27 | 2.381 | 332,246 | +4,499 | 0.01% | 791,010 |
| 2016-05-26 | 2016-05-24 | 2.381 | 327,747 | +3,213 | 0.01% | 780,299 |
| 2016-05-25 | 2016-05-23 | 2.427 | 324,534 | +30,204 | 0.01% | 787,799 |
| 2016-05-24 | 2016-05-20 | 2.459 | 294,330 | +6,426 | 0.01% | 723,640 |
| 2016-05-19 | 2016-05-17 | 2.552 | 287,904 | +3,214 | 0.01% | 734,721 |
| 2016-05-18 | 2016-05-16 | 2.568 | 284,690 | +6,426 | 0.01% | 730,949 |
| 2016-05-12 | 2016-05-10 | 2.614 | 278,264 | -9,640 | 0.01% | 727,440 |
| 2016-05-03 | 2016-04-28 | 2.599 | 287,904 | +5,141 | 0.01% | 748,161 |
| 2016-04-25 | 2016-04-21 | 2.661 | 282,763 | +6,427 | 0.01% | 752,401 |
| 2016-04-15 | 2016-04-13 | 2.692 | 276,336 | -9,640 | 0.01% | 743,900 |
| 2016-04-13 | 2016-04-11 | 2.614 | 285,976 | +643 | 0.01% | 747,601 |
| 2016-04-12 | 2016-04-08 | 2.599 | 285,333 | -6,427 | 0.01% | 741,480 |
| 2016-04-11 | 2016-04-07 | 2.583 | 291,760 | -7,711 | 0.01% | 753,641 |
| 2016-04-08 | 2016-04-06 | 2.490 | 299,471 | -81,616 | 0.01% | 745,599 |
| 2016-04-07 | 2016-04-05 | 2.474 | 381,087 | -20,564 | 0.01% | 942,871 |
| 2016-04-05 | 2016-03-31 | 2.521 | 401,651 | -55,268 | 0.02% | 1,012,499 |
| 2016-04-01 | 2016-03-30 | 2.552 | 456,919 | -21,207 | 0.02% | 1,166,041 |
| 2016-03-31 | 2016-03-29 | 2.459 | 478,126 | -6,426 | 0.02% | 1,175,521 |
| 2016-03-29 | 2016-03-23 | 2.459 | 484,552 | -643 | 0.02% | 1,191,320 |
| 2016-03-23 | 2016-03-21 | 2.443 | 485,195 | +12,853 | 0.02% | 1,185,351 |
| 2016-03-22 | 2016-03-18 | 2.490 | 472,342 | -1,928 | 0.02% | 1,176,000 |
| 2016-03-21 | 2016-03-17 | 2.521 | 474,270 | -138,811 | 0.02% | 1,195,560 |
| 2016-03-18 | 2016-03-16 | 2.334 | 613,081 | +80,973 | 0.02% | 1,431,001 |
| 2016-03-17 | 2016-03-15 | 2.241 | 532,108 | +4,499 | 0.02% | 1,192,321 |
| 2016-03-16 | 2016-03-14 | 2.225 | 527,609 | +62,336 | 0.02% | 1,174,030 |
| 2016-03-15 | 2016-03-11 | 2.194 | 465,273 | +1,928 | 0.02% | 1,020,840 |
| 2016-03-14 | 2016-03-10 | 2.132 | 463,345 | -21,850 | 0.02% | 987,770 |
| 2016-03-10 | 2016-03-08 | 2.163 | 485,195 | -1,285 | 0.02% | 1,049,450 |
| 2016-03-09 | 2016-03-07 | 2.225 | 486,480 | +3,856 | 0.02% | 1,082,510 |
| 2016-03-07 | 2016-03-03 | 2.163 | 482,624 | +20,564 | 0.02% | 1,043,890 |
| 2016-03-04 | 2016-03-02 | 2.179 | 462,060 | +12,853 | 0.02% | 1,006,601 |
| 2016-03-03 | 2016-03-01 | 2.085 | 449,207 | -7,712 | 0.02% | 936,660 |
| 2016-02-29 | 2016-02-25 | 2.023 | 456,919 | -642 | 0.02% | 924,301 |
| 2016-02-26 | 2016-02-24 | 2.038 | 457,561 | -24,421 | 0.02% | 932,720 |
| 2016-02-25 | 2016-02-23 | 2.070 | 481,982 | -16,066 | 0.02% | 997,501 |
| 2016-02-24 | 2016-02-22 | 2.085 | 498,048 | -5,783 | 0.02% | 1,038,501 |
| 2016-02-23 | 2016-02-19 | 2.085 | 503,831 | -20,565 | 0.02% | 1,050,559 |
| 2016-02-22 | 2016-02-18 | 2.070 | 524,396 | +90,613 | 0.02% | 1,085,280 |
| 2016-02-18 | 2016-02-16 | 2.070 | 433,783 | +3,213 | 0.02% | 897,749 |
| 2016-01-26 | 2016-01-22 | 2.179 | 430,570 | -1,285 | 0.02% | 938,000 |
| 2016-01-25 | 2016-01-21 | 2.116 | 431,855 | -5,784 | 0.02% | 913,919 |
| 2016-01-19 | 2016-01-15 | 2.303 | 437,639 | -643 | 0.02% | 1,007,879 |
| 2016-01-18 | 2016-01-14 | 2.303 | 438,282 | +6,427 | 0.02% | 1,009,360 |
| 2016-01-07 | 2016-01-05 | 2.505 | 431,855 | -4,499 | 0.02% | 1,081,919 |
| 2016-01-06 | 2016-01-04 | 2.505 | 436,354 | -12,853 | 0.02% | 1,093,190 |
| 2016-01-04 | 2015-12-29 | 2.583 | 449,207 | +6,427 | 0.02% | 1,160,340 |
| 2015-12-29 | 2015-12-24 | 2.536 | 442,780 | -122,102 | 0.02% | 1,123,069 |
| 2015-12-21 | 2015-12-17 | 2.521 | 564,882 | +7,711 | 0.02% | 1,423,979 |
| 2015-12-18 | 2015-12-16 | 2.536 | 557,171 | -1,928 | 0.02% | 1,413,211 |
| 2015-12-15 | 2015-12-11 | 2.490 | 559,099 | -642 | 0.02% | 1,392,001 |
| 2015-12-10 | 2015-12-08 | 2.459 | 559,741 | -6,427 | 0.02% | 1,376,179 |
| 2015-12-03 | 2015-12-01 | 2.505 | 566,168 | +6,427 | 0.02% | 1,418,411 |
| 2015-12-02 | 2015-11-30 | 2.427 | 559,741 | +3,213 | 0.02% | 1,358,759 |
| 2015-12-01 | 2015-11-27 | 2.443 | 556,528 | -35,988 | 0.02% | 1,359,620 |
| 2015-11-27 | 2015-11-25 | 2.505 | 592,516 | -9,640 | 0.02% | 1,484,420 |
| 2015-11-24 | 2015-11-20 | 2.490 | 602,156 | -3,855 | 0.02% | 1,499,201 |
| 2015-11-19 | 2015-11-17 | 2.396 | 606,011 | +5,141 | 0.02% | 1,452,219 |
| 2015-11-16 | 2015-11-12 | 2.412 | 600,870 | +3,213 | 0.02% | 1,449,249 |
| 2015-11-13 | 2015-11-11 | 2.396 | 597,657 | -17,351 | 0.02% | 1,432,200 |
| 2015-11-11 | 2015-11-09 | 2.396 | 615,008 | +4,498 | 0.02% | 1,473,779 |
| 2015-11-10 | 2015-11-06 | 2.381 | 610,510 | +16,066 | 0.02% | 1,453,500 |
| 2015-11-09 | 2015-11-05 | 2.412 | 594,444 | -1,928 | 0.02% | 1,433,750 |
| 2015-11-06 | 2015-11-04 | 2.427 | 596,372 | -10,282 | 0.02% | 1,447,680 |
| 2015-11-05 | 2015-11-03 | 2.350 | 606,654 | +1,285 | 0.02% | 1,425,440 |
| 2015-11-04 | 2015-11-02 | 2.365 | 605,369 | -32,775 | 0.02% | 1,431,840 |
| 2015-11-03 | 2015-10-30 | 2.381 | 638,144 | +3,214 | 0.02% | 1,519,291 |
| 2015-11-02 | 2015-10-29 | 2.396 | 634,930 | -11,568 | 0.02% | 1,521,519 |
| 2015-10-30 | 2015-10-28 | 2.365 | 646,498 | +14,138 | 0.03% | 1,529,120 |
| 2015-10-29 | 2015-10-27 | 2.396 | 632,360 | +21,207 | 0.02% | 1,515,360 |
| 2015-10-28 | 2015-10-26 | 2.505 | 611,153 | +3,856 | 0.02% | 1,531,111 |
| 2015-10-27 | 2015-10-23 | 2.505 | 607,297 | +13,496 | 0.02% | 1,521,451 |
| 2015-10-26 | 2015-10-22 | 2.568 | 593,801 | -1,928 | 0.02% | 1,524,599 |
| 2015-10-23 | 2015-10-20 | 2.583 | 595,729 | +1,285 | 0.02% | 1,538,819 |
| 2015-10-22 | 2015-10-19 | 2.552 | 594,444 | -12,853 | 0.02% | 1,517,000 |
| 2015-10-20 | 2015-10-16 | 2.536 | 607,297 | +1,928 | 0.02% | 1,540,351 |
| 2015-10-15 | 2015-10-13 | 2.490 | 605,369 | +1,928 | 0.02% | 1,507,200 |
| 2015-10-14 | 2015-10-12 | 2.536 | 603,441 | +643 | 0.02% | 1,530,570 |
| 2015-10-13 | 2015-10-09 | 2.427 | 602,798 | -7,069 | 0.02% | 1,463,279 |
| 2015-10-09 | 2015-10-07 | 2.412 | 609,867 | +5,141 | 0.02% | 1,470,949 |
| 2015-10-06 | 2015-10-02 | 2.303 | 604,726 | +21,207 | 0.02% | 1,392,680 |
| 2015-10-02 | 2015-09-29 | 2.225 | 583,519 | +6,426 | 0.02% | 1,298,440 |
| 2015-09-25 | 2015-09-23 | 2.287 | 577,093 | -34,702 | 0.02% | 1,320,061 |
| 2015-09-22 | 2015-09-18 | 2.365 | 611,795 | -3,856 | 0.02% | 1,447,039 |
| 2015-09-21 | 2015-09-17 | 2.319 | 615,651 | +32,132 | 0.02% | 1,427,420 |
| 2015-09-18 | 2015-09-16 | 2.365 | 583,519 | -10,925 | 0.02% | 1,380,160 |
| 2015-09-10 | 2015-09-08 | 2.256 | 594,444 | -1,928 | 0.02% | 1,341,250 |
| 2015-09-09 | 2015-09-07 | 2.132 | 596,372 | +3,213 | 0.02% | 1,271,360 |
| 2015-09-08 | 2015-09-04 | 2.132 | 593,159 | -7,069 | 0.02% | 1,264,511 |
| 2015-09-02 | 2015-08-31 | 2.147 | 600,228 | -642 | 0.02% | 1,288,921 |
| 2015-09-01 | 2015-08-28 | 2.179 | 600,870 | -3,214 | 0.02% | 1,308,999 |
| 2015-08-31 | 2015-08-27 | 2.163 | 604,084 | -16,708 | 0.02% | 1,306,601 |
| 2015-08-28 | 2015-08-26 | 2.054 | 620,792 | -3,856 | 0.02% | 1,275,119 |
| 2015-08-27 | 2015-08-25 | 2.038 | 624,648 | +8,354 | 0.02% | 1,273,320 |
| 2015-08-26 | 2015-08-24 | 2.085 | 616,294 | -30,847 | 0.02% | 1,285,061 |
| 2015-08-25 | 2015-08-21 | 2.241 | 647,141 | -642 | 0.03% | 1,450,081 |
| 2015-08-24 | 2015-08-20 | 2.303 | 647,783 | +2,570 | 0.03% | 1,491,839 |
| 2015-08-21 | 2015-08-19 | 2.334 | 645,213 | +150,379 | 0.03% | 1,506,001 |
| 2015-08-20 | 2015-08-18 | 2.334 | 494,834 | -17,352 | 0.02% | 1,154,999 |
| 2015-08-19 | 2015-08-17 | 2.272 | 512,186 | -5,141 | 0.02% | 1,163,621 |
| 2015-08-18 | 2015-08-14 | 2.272 | 517,327 | -11,567 | 0.02% | 1,175,300 |
| 2015-08-17 | 2015-08-13 | 2.210 | 528,894 | +8,354 | 0.02% | 1,168,659 |
| 2015-08-14 | 2015-08-12 | 2.225 | 520,540 | +5,141 | 0.02% | 1,158,300 |
| 2015-08-13 | 2015-08-11 | 2.350 | 515,399 | -22,492 | 0.02% | 1,211,020 |
| 2015-08-11 | 2015-08-07 | 2.319 | 537,891 | -8,997 | 0.02% | 1,247,129 |
| 2015-08-10 | 2015-08-06 | 2.256 | 546,888 | -13,496 | 0.02% | 1,233,949 |
| 2015-08-07 | 2015-08-05 | 2.241 | 560,384 | +192,793 | 0.02% | 1,255,680 |
| 2015-08-06 | 2015-08-04 | 2.256 | 367,591 | -8,997 | 0.01% | 829,399 |
| 2015-08-05 | 2015-08-03 | 2.256 | 376,588 | +4,498 | 0.01% | 849,699 |
| 2015-08-04 | 2015-07-31 | 2.287 | 372,090 | +23,135 | 0.01% | 851,131 |
| 2015-08-03 | 2015-07-30 | 2.241 | 348,955 | +14,781 | 0.01% | 781,921 |
| 2015-07-31 | 2015-07-29 | 2.303 | 334,174 | -87,399 | 0.01% | 769,600 |
| 2015-07-30 | 2015-07-28 | 2.210 | 421,573 | +23,135 | 0.02% | 931,520 |
| 2015-07-29 | 2015-07-27 | 2.225 | 398,438 | -14,781 | 0.02% | 886,600 |
| 2015-07-28 | 2015-07-24 | 2.365 | 413,219 | +30,847 | 0.02% | 977,360 |
| 2015-07-27 | 2015-07-23 | 2.412 | 382,372 | -3,213 | 0.01% | 922,250 |
| 2015-07-24 | 2015-07-22 | 2.381 | 385,585 | -318,108 | 0.02% | 917,999 |
| 2015-07-23 | 2015-07-21 | 2.427 | 703,693 | +77,117 | 0.03% | 1,708,200 |
| 2015-07-22 | 2015-07-20 | 2.459 | 626,576 | +275,693 | 0.02% | 1,540,500 |
| 2015-07-21 | 2015-07-17 | 2.474 | 350,883 | -330,960 | 0.01% | 868,141 |
| 2015-07-20 | 2015-07-16 | 2.365 | 681,843 | +348,312 | 0.03% | 1,612,719 |
| 2015-07-17 | 2015-07-15 | 2.287 | 333,531 | +11,567 | 0.01% | 762,929 |
| 2015-07-16 | 2015-07-14 | 2.365 | 321,964 | +1,286 | 0.01% | 761,521 |
| 2015-07-15 | 2015-07-13 | 2.412 | 320,678 | +79,045 | 0.01% | 773,449 |
| 2015-07-14 | 2015-07-10 | 2.334 | 241,633 | +7,069 | 0.01% | 563,999 |
| 2015-07-13 | 2015-07-09 | 2.194 | 234,564 | +25,705 | 0.01% | 514,649 |
| 2015-07-10 | 2015-07-08 | 1.914 | 208,859 | -32,774 | 0.01% | 399,751 |
| 2015-07-09 | 2015-07-07 | 2.194 | 241,633 | -266,697 | 0.01% | 530,159 |
| 2015-07-08 | 2015-07-06 | 2.303 | 508,330 | +24,421 | 0.02% | 1,170,680 |
| 2015-07-07 | 2015-07-03 | 2.505 | 483,909 | +39,201 | 0.02% | 1,212,329 |
| 2015-07-06 | 2015-07-02 | 2.583 | 444,708 | +3,856 | 0.02% | 1,148,719 |
| 2015-07-03 | 2015-06-30 | 2.676 | 440,852 | +8,354 | 0.02% | 1,179,919 |
| 2015-07-02 | 2015-06-29 | 2.676 | 432,498 | +4,498 | 0.02% | 1,157,560 |
| 2015-06-30 | 2015-06-26 | 2.816 | 428,000 | -52,696 | 0.02% | 1,205,461 |
| 2015-06-29 | 2015-06-25 | 2.848 | 480,696 | +5,784 | 0.02% | 1,368,839 |
| 2015-06-26 | 2015-06-24 | 2.848 | 474,912 | +8,996 | 0.02% | 1,352,369 |
| 2015-06-25 | 2015-06-23 | 2.879 | 465,916 | +3,856 | 0.02% | 1,341,251 |
| 2015-06-24 | 2015-06-22 | 2.832 | 462,060 | -10,925 | 0.02% | 1,308,581 |
| 2015-06-23 | 2015-06-19 | 2.910 | 472,985 | +9,640 | 0.02% | 1,376,321 |
| 2015-06-22 | 2015-06-18 | 2.925 | 463,345 | -12,853 | 0.02% | 1,355,480 |
| 2015-06-19 | 2015-06-17 | 2.910 | 476,198 | +158,090 | 0.02% | 1,385,671 |
| 2015-06-18 | 2015-06-16 | 2.972 | 318,108 | -25,063 | 0.01% | 945,451 |
| 2015-06-17 | 2015-06-15 | 2.988 | 343,171 | +643 | 0.01% | 1,025,280 |
| 2015-06-16 | 2015-06-12 | 2.972 | 342,528 | -643 | 0.01% | 1,018,029 |
| 2015-06-15 | 2015-06-11 | 2.863 | 343,171 | +24,421 | 0.01% | 982,560 |
| 2015-06-12 | 2015-06-10 | 3.149 | 318,750 | +70,690 | 0.01% | 1,003,625 |
| 2015-06-11 | 2015-06-09 | 3.197 | 248,060 | +55,208 | 0.01% | 793,127 |
| 2015-06-10 | 2015-06-08 | 3.327 | 192,852 | -26,494 | 0.01% | 641,649 |
| 2015-06-08 | 2015-06-04 | 3.230 | 219,346 | +6,161 | 0.01% | 708,439 |
| 2015-06-04 | 2015-06-02 | 3.246 | 213,185 | -8,626 | 0.01% | 692,000 |
| 2015-06-03 | 2015-06-01 | 3.311 | 221,811 | +20,949 | 0.01% | 734,400 |
| 2015-06-02 | 2015-05-29 | 3.197 | 200,862 | -67,776 | 0.01% | 642,220 |
| 2015-06-01 | 2015-05-28 | 3.165 | 268,638 | +2,465 | 0.01% | 850,201 |
| 2015-05-29 | 2015-05-27 | 3.230 | 266,173 | +6,777 | 0.01% | 859,680 |
| 2015-05-28 | 2015-05-26 | 3.278 | 259,396 | -5,545 | 0.01% | 850,422 |
| 2015-05-27 | 2015-05-22 | 3.197 | 264,941 | +8,626 | 0.01% | 847,101 |
| 2015-05-26 | 2015-05-21 | 3.132 | 256,315 | -1,232 | 0.01% | 802,881 |
| 2015-05-22 | 2015-05-20 | 3.181 | 257,547 | -99,199 | 0.01% | 819,280 |
| 2015-05-21 | 2015-05-19 | 3.165 | 356,746 | -616 | 0.01% | 1,129,050 |
| 2015-05-20 | 2015-05-18 | 3.051 | 357,362 | -3,697 | 0.01% | 1,090,400 |
| 2015-05-19 | 2015-05-15 | 3.051 | 361,059 | -4,929 | 0.01% | 1,101,680 |
| 2015-05-18 | 2015-05-14 | 2.986 | 365,988 | +2,465 | 0.01% | 1,092,960 |
| 2015-05-15 | 2015-05-13 | 2.970 | 363,523 | -16,020 | 0.01% | 1,079,699 |
| 2015-05-14 | 2015-05-12 | 2.905 | 379,543 | -60,382 | 0.02% | 1,102,640 |
| 2015-05-13 | 2015-05-11 | 2.938 | 439,925 | -11,090 | 0.02% | 1,292,340 |
| 2015-05-12 | 2015-05-08 | 2.824 | 451,015 | -25,878 | 0.02% | 1,273,679 |
| 2015-05-11 | 2015-05-07 | 2.678 | 476,893 | +17,252 | 0.02% | 1,277,099 |
| 2015-05-08 | 2015-05-06 | 2.856 | 459,641 | +41,281 | 0.02% | 1,312,959 |
| 2015-05-07 | 2015-05-05 | 2.986 | 418,360 | -16,020 | 0.02% | 1,249,360 |
| 2015-05-06 | 2015-05-04 | 3.149 | 434,380 | +22,798 | 0.02% | 1,367,701 |
| 2015-05-05 | 2015-04-30 | 2.743 | 411,582 | +166,358 | 0.02% | 1,128,919 |
| 2015-05-04 | 2015-04-29 | 2.678 | 245,224 | +616 | 0.01% | 656,699 |
| 2015-04-30 | 2015-04-28 | 2.678 | 244,608 | -3,081 | 0.01% | 655,050 |
| 2015-04-29 | 2015-04-27 | 2.645 | 247,689 | -2,464 | 0.01% | 655,260 |
| 2015-04-28 | 2015-04-24 | 2.662 | 250,153 | -14,788 | 0.01% | 665,839 |
| 2015-04-24 | 2015-04-22 | 2.743 | 264,941 | -1,232 | 0.01% | 726,701 |
| 2015-04-23 | 2015-04-21 | 2.645 | 266,173 | +1,232 | 0.01% | 704,160 |
| 2015-04-22 | 2015-04-20 | 2.597 | 264,941 | -26,494 | 0.01% | 688,001 |
| 2015-04-20 | 2015-04-16 | 2.678 | 291,435 | -23,413 | 0.01% | 780,450 |
| 2015-04-17 | 2015-04-15 | 2.613 | 314,848 | -52,372 | 0.01% | 822,709 |
| 2015-04-16 | 2015-04-14 | 2.581 | 367,220 | +48,059 | 0.01% | 947,639 |
| 2015-04-15 | 2015-04-13 | 2.645 | 319,161 | +1,848 | 0.01% | 844,339 |
| 2015-04-14 | 2015-04-10 | 2.499 | 317,313 | +32,040 | 0.01% | 793,100 |
| 2015-04-10 | 2015-04-08 | 2.321 | 285,273 | -23,414 | 0.01% | 662,089 |
| 2015-04-09 | 2015-04-02 | 2.207 | 308,687 | +64,695 | 0.01% | 681,360 |
| 2015-04-08 | 2015-04-01 | 2.142 | 243,992 | +76,402 | 0.01% | 522,720 |
| 2015-04-02 | 2015-03-31 | 2.110 | 167,590 | +38,200 | 0.01% | 353,599 |
| 2015-04-01 | 2015-03-30 | 2.094 | 129,390 | +43,130 | 0.01% | 270,901 |
| 2015-03-30 | 2015-03-26 | 1.980 | 86,260 | -1,848 | 0.00% | 170,800 |
| 2015-03-27 | 2015-03-25 | 1.964 | 88,108 | +1,848 | 0.00% | 173,030 |
| 2015-03-24 | 2015-03-20 | 2.013 | 86,260 | -36,968 | 0.00% | 173,600 |
| 2015-03-23 | 2015-03-19 | 1.948 | 123,228 | +33,888 | 0.01% | 239,999 |
| 2015-03-20 | 2015-03-18 | 1.964 | 89,340 | -206,408 | 0.00% | 175,449 |
| 2015-03-19 | 2015-03-17 | 1.866 | 295,748 | +30,807 | 0.01% | 552,000 |
| 2015-03-18 | 2015-03-16 | 1.834 | 264,941 | -28,958 | 0.01% | 485,900 |
| 2015-03-17 | 2015-03-13 | 1.834 | 293,899 | -32,656 | 0.01% | 539,009 |
| 2015-03-16 | 2015-03-12 | 1.785 | 326,555 | +2,465 | 0.01% | 583,000 |
| 2015-03-12 | 2015-03-10 | 1.785 | 324,090 | -107,209 | 0.01% | 578,599 |
| 2015-03-10 | 2015-03-06 | 1.785 | 431,299 | +11,091 | 0.02% | 770,000 |
| 2015-03-04 | 2015-03-02 | 1.802 | 420,208 | +1,232 | 0.02% | 757,019 |
| 2015-02-17 | 2015-02-13 | 1.769 | 418,976 | -54,837 | 0.02% | 741,200 |
| 2015-02-13 | 2015-02-11 | 1.737 | 473,813 | +69,624 | 0.02% | 822,830 |
| 2015-02-06 | 2015-02-04 | 1.737 | 404,189 | +67,776 | 0.02% | 701,920 |
| 2015-02-05 | 2015-02-03 | 1.753 | 336,413 | +70,240 | 0.01% | 589,680 |
| 2015-02-04 | 2015-02-02 | 1.737 | 266,173 | +108,441 | 0.01% | 462,240 |
| 2015-02-02 | 2015-01-29 | 1.769 | 157,732 | +12,323 | 0.01% | 279,040 |
| 2015-01-30 | 2015-01-28 | 1.802 | 145,409 | +16,019 | 0.01% | 261,959 |
| 2015-01-20 | 2015-01-16 | 1.785 | 129,390 | +61,614 | 0.01% | 231,001 |
| 2015-01-15 | 2015-01-13 | 1.866 | 67,776 | +30,808 | 0.00% | 126,501 |
| 2015-01-12 | 2015-01-08 | 1.866 | 36,968 | +36,968 | 0.00% | 68,999 |
| 2015-01-09 | 2015-01-07 | 1.866 | 0 | -56,685 | ||
| 2015-01-08 | 2015-01-06 | 1.899 | 56,685 | -75,785 | 0.00% | 107,640 |
| 2015-01-07 | 2015-01-05 | 1.850 | 132,470 | -60,382 | 0.01% | 245,099 |
| 2015-01-06 | 2015-01-02 | 1.850 | 192,852 | -35,120 | 0.01% | 356,820 |
| 2014-12-29 | 2014-12-22 | 1.720 | 227,972 | +92,421 | 0.01% | 392,199 |
| 2014-12-16 | 2014-12-12 | 1.737 | 135,551 | +61,614 | 0.01% | 235,400 |
| 2014-12-11 | 2014-12-09 | 1.753 | 73,937 | +61,614 | 0.00% | 129,600 |
| 2014-11-26 | 2014-11-24 | 1.802 | 12,323 | +12,323 | 0.00% | 22,200 |
| 2009-10-16 | 2009-10-14 | 5.420 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy