History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 0 +0
2025-10-13 2025-10-09 0.305 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.315 0 +0
2025-10-08 2025-10-03 0.315 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.305 0 +0
2025-09-24 2025-09-22 0.315 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.345 0 +0
2025-09-16 2025-09-12 0.345 0 +0
2025-09-15 2025-09-11 0.335 0 +0
2025-09-12 2025-09-10 0.335 0 +0
2025-09-11 2025-09-09 0.335 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.325 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.325 0 +0
2025-08-29 2025-08-27 0.325 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.340 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.335 0 +0
2025-08-22 2025-08-20 0.330 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.340 0 +0
2025-08-19 2025-08-15 0.345 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.345 0 +0
2025-08-14 2025-08-12 0.345 0 +0
2025-08-13 2025-08-11 0.370 0 +0
2025-08-12 2025-08-08 0.365 0 +0
2025-08-11 2025-08-07 0.365 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.360 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.355 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.385 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.385 0 +0
2025-07-29 2025-07-25 0.385 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.365 0 +0
2025-07-24 2025-07-22 0.360 0 +0
2025-07-23 2025-07-21 0.360 0 +0
2025-07-22 2025-07-18 0.365 0 +0
2025-07-21 2025-07-17 0.360 0 +0
2025-07-18 2025-07-16 0.375 0 +0
2025-07-17 2025-07-15 0.365 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.340 0 +0
2025-07-14 2025-07-10 0.365 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.310 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.305 0 +0
2025-07-07 2025-07-03 0.305 0 +0
2025-07-04 2025-07-02 0.295 0 +0
2025-07-03 2025-06-30 0.295 0 +0
2025-07-02 2025-06-27 0.305 0 +0
2025-06-30 2025-06-26 0.305 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.290 0 +0
2025-06-25 2025-06-23 0.275 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.295 0 +0
2025-06-20 2025-06-18 0.305 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.325 0 +0
2025-06-13 2025-06-11 0.330 0 +0
2025-06-12 2025-06-10 0.325 0 +0
2025-06-11 2025-06-09 0.315 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.310 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.315 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.315 0 +0
2025-05-26 2025-05-22 0.315 0 +0
2025-05-23 2025-05-21 0.345 0 +0
2025-05-22 2025-05-20 0.340 0 +0
2025-05-21 2025-05-19 0.340 0 +0
2025-05-20 2025-05-16 0.335 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.340 0 +0
2025-05-15 2025-05-13 0.345 0 +0
2025-05-14 2025-05-12 0.355 0 +0
2025-05-13 2025-05-09 0.350 0 +0
2025-05-12 2025-05-08 0.360 0 +0
2025-05-09 2025-05-07 0.350 0 +0
2025-05-08 2025-05-06 0.345 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.345 0 +0
2025-05-02 2025-04-29 0.320 0 +0
2025-04-30 2025-04-28 0.325 0 +0
2025-04-29 2025-04-25 0.340 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.315 0 +0
2025-04-14 2025-04-10 0.310 0 +0
2025-04-11 2025-04-09 0.315 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.315 0 +0
2025-04-08 2025-04-03 0.375 0 +0
2025-04-07 2025-04-02 0.375 0 +0
2025-04-03 2025-04-01 0.375 0 +0
2025-04-02 2025-03-31 0.375 0 +0
2025-04-01 2025-03-28 0.385 0 +0
2025-03-31 2025-03-27 0.405 0 +0
2025-03-28 2025-03-26 0.410 0 +0
2025-03-27 2025-03-25 0.410 0 +0
2025-03-26 2025-03-24 0.415 0 +0
2025-03-25 2025-03-21 0.405 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.465 0 +0
2025-03-20 2025-03-18 0.475 0 +0
2025-03-19 2025-03-17 0.480 0 +0
2025-03-18 2025-03-14 0.465 0 +0
2025-03-17 2025-03-13 0.470 0 +0
2025-03-14 2025-03-12 0.450 0 +0
2025-03-13 2025-03-11 0.450 0 +0
2025-03-12 2025-03-10 0.465 0 +0
2025-03-11 2025-03-07 0.470 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.445 0 +0
2025-03-06 2025-03-04 0.470 0 +0
2025-03-05 2025-03-03 0.485 0 +0
2025-03-04 2025-02-28 0.495 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.465 0 +0
2025-02-27 2025-02-25 0.410 0 +0
2025-02-26 2025-02-24 0.445 0 +0
2025-02-25 2025-02-21 0.450 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.470 0 +0
2025-02-20 2025-02-18 0.460 0 +0
2025-02-19 2025-02-17 0.480 0 +0
2025-02-18 2025-02-14 0.485 0 +0
2025-02-17 2025-02-13 0.470 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.465 0 +0
2025-02-12 2025-02-10 0.480 0 +0
2025-02-11 2025-02-07 0.465 0 +0
2025-02-10 2025-02-06 0.455 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.465 0 +0
2025-02-05 2025-02-03 0.450 0 +0
2025-02-04 2025-01-28 0.455 0 +0
2025-02-03 2025-01-24 0.455 0 +0
2025-01-27 2025-01-23 0.465 0 +0
2025-01-24 2025-01-22 0.455 0 +0
2025-01-23 2025-01-21 0.460 0 +0
2025-01-22 2025-01-20 0.435 0 +0
2025-01-21 2025-01-17 0.435 0 +0
2025-01-20 2025-01-16 0.440 0 +0
2025-01-17 2025-01-15 0.435 0 +0
2025-01-16 2025-01-14 0.455 0 +0
2025-01-15 2025-01-13 0.455 0 +0
2025-01-14 2025-01-10 0.450 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.470 0 +0
2025-01-09 2025-01-07 0.470 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.445 0 +0
2025-01-06 2025-01-02 0.425 0 +0
2025-01-03 2024-12-31 0.445 0 +0
2025-01-02 2024-12-27 0.435 0 +0
2024-12-30 2024-12-24 0.450 0 +0
2024-12-27 2024-12-20 0.440 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.530 0 +0
2024-12-19 2024-12-17 0.530 0 +0
2024-12-18 2024-12-16 0.530 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.580 0 +0
2024-12-11 2024-12-09 0.620 0 +0
2024-12-10 2024-12-06 0.570 0 +0
2024-12-09 2024-12-05 0.550 0 +0
2024-12-06 2024-12-04 0.570 0 +0
2024-12-05 2024-12-03 0.570 0 +0
2024-12-04 2024-12-02 0.580 0 +0
2024-12-03 2024-11-29 0.580 0 +0
2024-12-02 2024-11-28 0.570 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.550 0 +0
2024-11-27 2024-11-25 0.550 0 +0
2024-11-26 2024-11-22 0.530 0 +0
2024-11-25 2024-11-21 0.560 0 +0
2024-11-22 2024-11-20 0.580 0 +0
2024-11-21 2024-11-19 0.570 0 +0
2024-11-20 2024-11-18 0.580 0 +0
2024-11-19 2024-11-15 0.580 0 +0
2024-11-18 2024-11-14 0.580 0 +0
2024-11-15 2024-11-13 0.570 0 +0
2024-11-14 2024-11-12 0.600 0 +0
2024-11-13 2024-11-11 0.630 0 +0
2024-11-12 2024-11-08 0.690 0 +0
2024-11-11 2024-11-07 0.680 0 +0
2024-11-08 2024-11-06 0.640 0 +0
2024-11-07 2024-11-05 0.600 0 +0
2024-11-06 2024-11-04 0.600 0 +0
2024-11-05 2024-11-01 0.590 0 +0
2024-11-04 2024-10-31 0.600 0 +0
2024-11-01 2024-10-30 0.620 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.610 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.600 0 +0
2024-10-24 2024-10-22 0.610 0 +0
2024-10-23 2024-10-21 0.610 0 +0
2024-10-22 2024-10-18 0.620 0 +0
2024-10-21 2024-10-17 0.590 0 +0
2024-10-18 2024-10-16 0.680 0 +0
2024-10-17 2024-10-15 0.590 0 +0
2024-10-16 2024-10-14 0.660 0 +0
2024-10-15 2024-10-10 0.660 0 +0
2024-10-14 2024-10-09 0.560 0 +0
2024-10-10 2024-10-08 0.630 0 +0
2024-10-09 2024-10-07 0.900 0 +0
2024-10-08 2024-10-04 0.880 0 +0
2024-10-07 2024-10-03 0.890 0 +0
2024-10-04 2024-10-02 1.050 0 +0
2024-10-03 2024-09-30 0.670 0 +0
2024-10-02 2024-09-27 0.540 0 +0
2024-09-30 2024-09-26 0.445 0 +0
2024-09-27 2024-09-25 0.360 0 +0
2024-09-26 2024-09-24 0.375 0 +0
2024-09-25 2024-09-23 0.315 0 +0
2024-09-24 2024-09-20 0.340 0 +0
2024-09-23 2024-09-19 0.355 0 +0
2024-09-20 2024-09-17 0.350 0 +0
2024-09-19 2024-09-16 0.345 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.310 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.360 0 +0
2024-09-11 2024-09-09 0.435 0 +0
2024-09-10 2024-09-05 0.480 0 +0
2024-09-09 2024-09-04 0.490 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.520 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.530 0 +0
2024-08-27 2024-08-23 0.520 0 +0
2024-08-26 2024-08-22 0.500 0 +0
2024-08-23 2024-08-21 0.500 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.530 0 +0
2024-08-20 2024-08-16 0.560 0 +0
2024-08-19 2024-08-15 0.560 0 +0
2024-08-16 2024-08-14 0.570 0 +0
2024-08-15 2024-08-13 0.560 0 +0
2024-08-14 2024-08-12 0.570 0 +0
2024-08-13 2024-08-09 0.580 0 +0
2024-08-12 2024-08-08 0.570 0 +0
2024-08-09 2024-08-07 0.570 0 +0
2024-08-08 2024-08-06 0.570 0 +0
2024-08-07 2024-08-05 0.570 0 +0
2024-08-06 2024-08-02 0.580 0 +0
2024-08-05 2024-08-01 0.590 0 +0
2024-08-02 2024-07-31 0.600 0 +0
2024-08-01 2024-07-30 0.570 0 +0
2024-07-31 2024-07-29 0.590 0 +0
2024-07-30 2024-07-26 0.590 0 +0
2024-07-29 2024-07-25 0.580 0 +0
2024-07-26 2024-07-24 0.580 0 +0
2024-07-25 2024-07-23 0.570 0 +0
2024-07-24 2024-07-22 0.620 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.670 0 +0
2024-07-19 2024-07-17 0.670 0 +0
2024-07-18 2024-07-16 0.660 0 +0
2024-07-17 2024-07-15 0.650 0 +0
2024-07-16 2024-07-12 0.650 0 +0
2024-07-15 2024-07-11 0.610 0 +0
2024-07-12 2024-07-10 0.580 0 +0
2024-07-11 2024-07-09 0.580 0 +0
2024-07-10 2024-07-08 0.570 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.610 0 +0
2024-07-04 2024-07-02 0.580 0 +0
2024-07-03 2024-06-28 0.580 0 +0
2024-07-02 2024-06-27 0.580 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.570 0 +0
2024-06-25 2024-06-21 0.580 0 +0
2024-06-24 2024-06-20 0.620 0 +0
2024-06-21 2024-06-19 0.650 0 +0
2024-06-20 2024-06-18 0.640 0 +0
2024-06-19 2024-06-17 0.650 0 +0
2024-06-18 2024-06-14 0.680 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.660 0 +0
2024-06-13 2024-06-11 0.660 0 +0
2024-06-12 2024-06-07 0.680 0 +0
2024-06-11 2024-06-06 0.670 0 +0
2024-06-07 2024-06-05 0.700 0 +0
2024-06-06 2024-06-04 0.730 0 +0
2024-06-05 2024-06-03 0.700 0 +0
2024-06-04 2024-05-31 0.730 0 +0
2024-06-03 2024-05-30 0.720 0 +0
2024-05-31 2024-05-29 0.770 0 +0
2024-05-30 2024-05-28 0.770 0 +0
2024-05-29 2024-05-27 0.780 0 +0
2024-05-28 2024-05-24 0.740 0 +0
2024-05-27 2024-05-23 0.780 0 +0
2024-05-24 2024-05-22 0.810 0 +0
2024-05-23 2024-05-21 0.830 0 +0
2024-05-22 2024-05-20 0.860 0 +0
2024-05-21 2024-05-17 0.920 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.700 0 +0
2024-05-16 2024-05-13 0.740 0 +0
2024-05-14 2024-05-10 0.750 0 +0
2024-05-13 2024-05-09 0.690 0 +0
2024-05-10 2024-05-08 0.650 0 +0
2024-05-09 2024-05-07 0.700 0 +0
2024-05-08 2024-05-06 0.680 0 +0
2024-05-07 2024-05-03 0.720 0 +0
2024-05-06 2024-05-02 0.710 0 +0
2024-05-03 2024-04-30 0.660 0 +0
2024-05-02 2024-04-29 0.670 0 +0
2024-04-30 2024-04-26 0.610 0 +0
2024-04-29 2024-04-25 0.550 0 +0
2024-04-26 2024-04-24 0.530 0 +0
2024-04-25 2024-04-23 0.520 0 +0
2024-04-24 2024-04-22 0.495 0 +0
2024-04-23 2024-04-19 0.485 0 +0
2024-04-22 2024-04-18 0.490 0 +0
2024-04-19 2024-04-17 0.485 0 +0
2024-04-18 2024-04-16 0.480 0 +0
2024-04-17 2024-04-15 0.480 0 +0
2024-04-16 2024-04-12 0.495 0 +0
2024-04-15 2024-04-11 0.520 0 +0
2024-04-12 2024-04-10 0.540 0 +0
2024-04-11 2024-04-09 0.550 0 +0
2024-04-10 2024-04-08 0.550 0 +0
2024-04-09 2024-04-05 0.570 0 +0
2024-04-08 2024-04-03 0.600 0 +0
2024-04-05 2024-04-02 0.610 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.610 0 +0
2024-03-28 2024-03-26 0.620 0 +0
2024-03-27 2024-03-25 0.620 0 +0
2024-03-26 2024-03-22 0.600 0 +0
2024-03-25 2024-03-21 0.610 0 +0
2024-03-22 2024-03-20 0.600 0 +0
2024-03-21 2024-03-19 0.590 0 +0
2024-03-20 2024-03-18 0.610 0 +0
2024-03-19 2024-03-15 0.620 0 +0
2024-03-18 2024-03-14 0.640 0 +0
2024-03-15 2024-03-13 0.630 0 +0
2024-03-14 2024-03-12 0.660 0 +0
2024-03-13 2024-03-11 0.620 0 +0
2024-03-12 2024-03-08 0.610 0 +0
2024-03-11 2024-03-07 0.600 0 +0
2024-03-08 2024-03-06 0.610 0 +0
2024-03-07 2024-03-05 0.610 0 +0
2024-03-06 2024-03-04 0.620 0 +0
2024-03-05 2024-03-01 0.640 0 +0
2024-03-04 2024-02-29 0.650 0 +0
2024-03-01 2024-02-28 0.660 0 +0
2024-02-29 2024-02-27 0.690 0 +0
2024-02-28 2024-02-26 0.710 0 +0
2024-02-27 2024-02-23 0.710 0 +0
2024-02-26 2024-02-22 0.700 0 +0
2024-02-23 2024-02-21 0.690 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.670 0 +0
2024-02-20 2024-02-16 0.690 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.620 0 +0
2024-02-15 2024-02-09 0.620 0 +0
2024-02-14 2024-02-07 0.630 0 +0
2024-02-08 2024-02-06 0.630 0 +0
2024-02-07 2024-02-05 0.580 0 +0
2024-02-06 2024-02-02 0.600 0 +0
2024-02-05 2024-02-01 0.620 0 +0
2024-02-02 2024-01-31 0.620 0 +0
2024-02-01 2024-01-30 0.640 0 +0
2024-01-31 2024-01-29 0.670 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.700 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.600 0 +0
2024-01-24 2024-01-22 0.580 0 +0
2024-01-23 2024-01-19 0.610 0 +0
2024-01-22 2024-01-18 0.620 0 +0
2024-01-19 2024-01-17 0.600 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.640 0 +0
2024-01-16 2024-01-12 0.650 0 +0
2024-01-15 2024-01-11 0.650 0 +0
2024-01-12 2024-01-10 0.630 0 +0
2024-01-11 2024-01-09 0.650 0 +0
2024-01-10 2024-01-08 0.650 0 +0
2024-01-09 2024-01-05 0.680 0 +0
2024-01-08 2024-01-04 0.680 0 +0
2024-01-05 2024-01-03 0.700 0 +0
2024-01-04 2024-01-02 0.700 0 +0
2024-01-03 2023-12-29 0.730 0 +0
2024-01-02 2023-12-28 0.720 0 +0
2023-12-29 2023-12-27 0.680 0 +0
2023-12-28 2023-12-22 0.690 0 +0
2023-12-27 2023-12-21 0.690 0 +0
2023-12-22 2023-12-20 0.680 0 +0
2023-12-21 2023-12-19 0.670 0 +0
2023-12-20 2023-12-18 0.700 0 +0
2023-12-19 2023-12-15 0.710 0 +0
2023-12-18 2023-12-14 0.660 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.670 0 +0
2023-12-13 2023-12-11 0.640 0 +0
2023-12-12 2023-12-08 0.640 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.670 0 +0
2023-12-07 2023-12-05 0.650 0 +0
2023-12-06 2023-12-04 0.670 0 +0
2023-12-05 2023-12-01 0.710 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.790 0 +0
2023-11-30 2023-11-28 0.840 0 +0
2023-11-29 2023-11-27 0.880 0 +0
2023-11-28 2023-11-24 0.900 0 +0
2023-11-27 2023-11-23 0.910 0 +0
2023-11-24 2023-11-22 0.800 0 +0
2023-11-23 2023-11-21 0.770 0 +0
2023-11-22 2023-11-20 0.730 0 +0
2023-11-21 2023-11-17 0.710 0 +0
2023-11-20 2023-11-16 0.750 0 +0
2023-11-17 2023-11-15 0.760 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.760 0 +0
2023-11-14 2023-11-10 0.780 0 +0
2023-11-13 2023-11-09 0.780 0 +0
2023-11-10 2023-11-08 0.820 0 +0
2023-11-09 2023-11-07 0.770 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.750 0 +0
2023-11-06 2023-11-02 0.750 0 +0
2023-11-03 2023-11-01 0.760 0 +0
2023-11-02 2023-10-31 0.780 0 +0
2023-11-01 2023-10-30 0.820 0 +0
2023-10-31 2023-10-27 0.810 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.810 0 +0
2023-10-26 2023-10-24 0.810 0 +0
2023-10-25 2023-10-20 0.830 0 +0
2023-10-24 2023-10-19 0.810 0 +0
2023-10-20 2023-10-18 0.810 0 +0
2023-10-19 2023-10-17 0.830 0 +0
2023-10-18 2023-10-16 0.830 0 +0
2023-10-17 2023-10-13 0.890 0 +0
2023-10-16 2023-10-12 0.900 0 +0
2023-10-13 2023-10-11 0.900 0 +0
2023-10-12 2023-10-10 0.860 0 +0
2023-10-11 2023-10-09 0.910 0 +0
2023-10-10 2023-10-06 0.940 0 +0
2023-10-09 2023-10-05 0.910 0 +0
2023-10-06 2023-10-04 0.910 0 +0
2023-10-05 2023-10-03 0.890 0 +0
2023-10-04 2023-09-29 0.940 0 +0
2023-10-03 2023-09-28 0.910 0 +0
2023-09-29 2023-09-27 0.900 0 +0
2023-09-28 2023-09-26 0.900 0 +0
2023-09-27 2023-09-25 0.930 0 +0
2023-09-26 2023-09-22 1.020 0 +0
2023-09-25 2023-09-21 1.000 0 +0
2023-09-22 2023-09-20 1.020 0 +0
2023-09-21 2023-09-19 1.030 0 +0
2023-09-20 2023-09-18 1.050 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.190 0 +0
2023-09-15 2023-09-13 1.230 0 +0
2023-09-14 2023-09-12 1.160 0 +0
2023-09-13 2023-09-11 0.970 0 +0
2023-09-12 2023-09-07 0.980 0 +0
2023-09-11 2023-09-06 1.050 0 +0
2023-09-07 2023-09-05 0.900 0 +0
2023-09-06 2023-09-04 0.940 0 +0
2023-09-05 2023-08-31 0.840 0 +0
2023-09-04 2023-08-30 0.860 0 +0
2023-08-31 2023-08-29 0.880 0 +0
2023-08-30 2023-08-28 0.820 0 +0
2023-08-29 2023-08-25 0.860 0 +0
2023-08-28 2023-08-24 0.830 0 +0
2023-08-25 2023-08-23 0.790 0 +0
2023-08-24 2023-08-22 0.830 0 +0
2023-08-23 2023-08-21 0.810 0 +0
2023-08-22 2023-08-18 0.850 0 +0
2023-08-21 2023-08-17 0.800 0 +0
2023-08-18 2023-08-16 0.850 0 +0
2023-08-17 2023-08-15 0.850 0 +0
2023-08-16 2023-08-14 0.850 0 +0
2023-08-15 2023-08-11 0.900 0 +0
2023-08-14 2023-08-10 0.880 0 +0
2023-08-11 2023-08-09 0.890 0 +0
2023-08-10 2023-08-08 0.880 0 +0
2023-08-09 2023-08-07 0.950 0 +0
2023-08-08 2023-08-04 1.040 0 +0
2023-08-07 2023-08-03 1.040 0 +0
2023-08-04 2023-08-02 1.040 0 +0
2023-08-03 2023-08-01 1.020 0 +0
2023-08-02 2023-07-31 1.100 0 +0
2023-08-01 2023-07-28 1.010 0 +0
2023-07-31 2023-07-27 1.020 0 +0
2023-07-28 2023-07-26 0.900 0 +0
2023-07-27 2023-07-25 0.930 0 +0
2023-07-26 2023-07-24 0.800 0 +0
2023-07-25 2023-07-21 0.840 0 +0
2023-07-24 2023-07-20 0.830 0 +0
2023-07-21 2023-07-19 0.810 0 +0
2023-07-20 2023-07-18 0.790 0 +0
2023-07-19 2023-07-14 0.830 0 +0
2023-07-18 2023-07-13 0.850 0 +0
2023-07-14 2023-07-12 0.840 0 +0
2023-07-13 2023-07-11 0.870 0 +0
2023-07-12 2023-07-10 0.890 0 +0
2023-07-11 2023-07-07 0.910 0 +0
2023-07-10 2023-07-06 0.930 0 +0
2023-07-07 2023-07-05 0.930 0 +0
2023-07-06 2023-07-04 0.960 0 +0
2023-07-05 2023-07-03 0.950 0 +0
2023-07-04 2023-06-30 0.930 0 +0
2023-07-03 2023-06-29 0.940 0 +0
2023-06-30 2023-06-28 0.970 0 +0
2023-06-29 2023-06-27 0.970 0 +0
2023-06-28 2023-06-26 0.890 0 +0
2023-06-27 2023-06-23 0.910 0 +0
2023-06-26 2023-06-21 0.920 0 +0
2023-06-23 2023-06-20 0.940 0 +0
2023-06-21 2023-06-19 0.990 0 +0
2023-06-20 2023-06-16 1.050 0 +0
2023-06-19 2023-06-15 1.040 0 +0
2023-06-16 2023-06-14 1.000 0 +0
2023-06-15 2023-06-13 1.040 0 +0
2023-06-14 2023-06-12 1.000 0 +0
2023-06-13 2023-06-09 1.060 0 +0
2023-06-12 2023-06-08 1.080 0 +0
2023-06-09 2023-06-07 0.980 0 +0
2023-06-08 2023-06-06 0.980 0 +0
2023-06-07 2023-06-05 0.930 0 +0
2023-06-06 2023-06-02 0.970 0 +0
2023-06-05 2023-06-01 0.890 0 +0
2023-06-02 2023-05-31 0.890 0 +0
2023-06-01 2023-05-30 0.910 0 +0
2023-05-31 2023-05-29 0.910 0 +0
2023-05-30 2023-05-25 0.900 0 +0
2023-05-29 2023-05-24 0.920 0 +0
2023-05-25 2023-05-23 0.990 0 +0
2023-05-24 2023-05-22 1.000 0 +0
2023-05-23 2023-05-19 1.010 0 +0
2023-05-22 2023-05-18 1.030 0 +0
2023-05-19 2023-05-17 1.030 0 +0
2023-05-18 2023-05-16 1.070 0 +0
2023-05-17 2023-05-15 1.120 0 +0
2023-05-16 2023-05-12 1.130 0 +0
2023-05-15 2023-05-11 1.160 0 +0
2023-05-12 2023-05-10 1.190 0 +0
2023-05-11 2023-05-09 1.180 0 +0
2023-05-10 2023-05-08 1.200 0 +0
2023-05-09 2023-05-05 1.220 0 +0
2023-05-08 2023-05-04 1.170 0 +0
2023-05-05 2023-05-03 1.140 0 +0
2023-05-04 2023-05-02 1.200 0 +0
2023-05-03 2023-04-28 1.220 0 +0
2023-05-02 2023-04-27 1.200 0 +0
2023-04-28 2023-04-26 1.220 0 +0
2023-04-27 2023-04-25 1.200 0 +0
2023-04-26 2023-04-24 1.210 0 +0
2023-04-25 2023-04-21 1.220 0 +0
2023-04-24 2023-04-20 1.260 0 -1,040
2022-06-23 2022-06-21 1.820 1,040 -483 0.00% 1,893
2022-06-22 2022-06-20 1.920 1,523 +483 0.00% 2,924
2022-06-10 2022-06-08 2.040 1,040 -32,000 0.00% 2,122
2022-06-02 2022-05-31 2.110 33,040 -585,000 0.00% 69,714
2022-05-30 2022-05-26 2.010 618,040 -232,000 0.01% 1,242,260
2022-05-27 2022-05-25 2.040 850,040 +233,000 0.02% 1,734,082
2022-05-24 2022-05-20 2.170 617,040 +23,000 0.01% 1,338,977
2022-05-13 2022-05-11 2.380 594,040 -2,000 0.01% 1,413,815
2022-05-11 2022-05-06 2.490 596,040 -1,000 0.01% 1,484,140
2022-05-03 2022-04-28 2.360 597,040 +184,000 0.01% 1,409,014
2022-04-29 2022-04-27 2.310 413,040 +12,000 0.01% 954,122
2022-04-28 2022-04-26 2.380 401,040 -208,100 0.01% 954,475
2022-04-27 2022-04-25 2.380 609,140 +119,000 0.01% 1,449,753
2022-04-26 2022-04-22 2.540 490,140 -23,000 0.01% 1,244,956
2022-04-25 2022-04-21 2.570 513,140 -37,000 0.01% 1,318,770
2022-04-22 2022-04-20 2.640 550,140 -93,000 0.01% 1,452,370
2022-04-21 2022-04-19 2.700 643,140 -118,000 0.02% 1,736,478
2022-04-20 2022-04-14 2.790 761,140 -67,000 0.02% 2,123,581
2022-04-19 2022-04-13 2.610 828,140 +108,000 0.02% 2,161,445
2022-04-14 2022-04-12 2.590 720,140 -43,000 0.02% 1,865,163
2022-04-13 2022-04-11 2.590 763,140 +88,000 0.02% 1,976,533
2022-04-12 2022-04-08 2.870 675,140 -129,000 0.02% 1,937,652
2022-04-11 2022-04-07 2.750 804,140 -116,000 0.02% 2,211,385
2022-04-08 2022-04-06 2.790 920,140 +165,000 0.02% 2,567,191
2022-04-07 2022-04-04 2.640 755,140 -221,000 0.02% 1,993,570
2022-04-06 2022-04-01 2.180 976,140 +145,000 0.02% 2,127,985
2022-04-04 2022-03-31 2.070 831,140 -295,000 0.02% 1,720,460
2022-04-01 2022-03-30 2.220 1,126,140 -109,000 0.03% 2,500,031
2022-03-31 2022-03-29 2.030 1,235,140 +194,000 0.03% 2,507,334
2022-03-30 2022-03-28 2.140 1,041,140 -131,000 0.03% 2,228,040
2022-03-29 2022-03-25 2.260 1,172,140 -231,000 0.03% 2,649,036
2022-03-28 2022-03-24 2.450 1,403,140 +385,000 0.03% 3,437,693
2022-03-25 2022-03-23 2.640 1,018,140 -387,000 0.02% 2,687,890
2022-03-24 2022-03-22 2.930 1,405,140 -17,000 0.03% 4,117,060
2022-03-23 2022-03-21 2.850 1,422,140 -30,000 0.03% 4,053,099
2022-03-22 2022-03-18 2.970 1,452,140 -132,000 0.04% 4,312,856
2022-03-21 2022-03-17 3.220 1,584,140 -81,000 0.04% 5,100,931
2022-03-18 2022-03-16 2.590 1,665,140 +14,000 0.04% 4,312,713
2022-03-17 2022-03-15 2.220 1,651,140 +85,000 0.04% 3,665,531
2022-03-16 2022-03-14 2.820 1,566,140 -80,000 0.04% 4,416,515
2022-03-15 2022-03-11 3.050 1,646,140 +22,000 0.04% 5,020,727
2022-03-14 2022-03-10 3.290 1,624,140 +15,000 0.04% 5,343,421
2022-03-11 2022-03-09 3.350 1,609,140 +23,000 0.04% 5,390,619
2022-03-10 2022-03-08 3.350 1,586,140 +44,000 0.04% 5,313,569
2022-03-09 2022-03-07 3.650 1,542,140 -34,000 0.04% 5,628,811
2022-03-08 2022-03-04 3.740 1,576,140 +3,000 0.04% 5,894,764
2022-03-07 2022-03-03 3.750 1,573,140 -11,000 0.04% 5,899,275
2022-03-04 2022-03-02 3.700 1,584,140 +31,000 0.04% 5,861,318
2022-03-03 2022-03-01 3.880 1,553,140 -57,000 0.04% 6,026,183
2022-03-02 2022-02-28 3.730 1,610,140 -65,000 0.04% 6,005,822
2022-03-01 2022-02-25 3.720 1,675,140 +17,000 0.04% 6,231,521
2022-02-28 2022-02-24 3.960 1,658,140 +38,000 0.04% 6,566,234
2022-02-25 2022-02-23 4.300 1,620,140 +5,000 0.04% 6,966,602
2022-02-24 2022-02-22 4.320 1,615,140 +5,000 0.04% 6,977,405
2022-02-23 2022-02-21 4.290 1,610,140 -51,000 0.04% 6,907,501
2022-02-22 2022-02-18 4.430 1,661,140 -9,000 0.04% 7,358,850
2022-02-21 2022-02-17 4.330 1,670,140 +4,000 0.04% 7,231,706
2022-02-16 2022-02-14 4.300 1,666,140 -322,960 0.04% 7,164,402
2022-02-15 2022-02-11 4.660 1,989,100 +3,000 0.05% 9,269,206
2022-02-14 2022-02-10 4.440 1,986,100 -14,000 0.05% 8,818,284
2022-02-11 2022-02-09 4.330 2,000,100 +2,000 0.05% 8,660,433
2022-02-10 2022-02-08 4.350 1,998,100 -75,000 0.05% 8,691,735
2022-02-09 2022-02-07 4.390 2,073,100 -28,000 0.05% 9,100,909
2022-02-08 2022-02-04 4.350 2,101,100 +52,000 0.05% 9,139,785
2022-02-07 2022-01-31 4.330 2,049,100 -101,000 0.05% 8,872,603
2022-02-04 2022-01-27 4.220 2,150,100 -6,000 0.05% 9,073,422
2022-01-28 2022-01-26 4.370 2,156,100 +6,000 0.05% 9,422,157
2022-01-27 2022-01-25 4.400 2,150,100 +57,000 0.05% 9,460,440
2022-01-26 2022-01-24 4.470 2,093,100 +60,000 0.05% 9,356,157
2022-01-25 2022-01-21 4.570 2,033,100 +14,000 0.05% 9,291,267
2022-01-24 2022-01-20 4.650 2,019,100 -28,000 0.05% 9,388,815
2022-01-21 2022-01-19 4.330 2,047,100 -17,000 0.05% 8,863,943
2022-01-20 2022-01-18 4.200 2,064,100 +121,000 0.05% 8,669,220
2022-01-19 2022-01-17 4.080 1,943,100 +92,000 0.05% 7,927,848
2022-01-18 2022-01-14 4.170 1,851,100 +22,000 0.04% 7,719,087
2022-01-17 2022-01-13 4.060 1,829,100 +168,000 0.04% 7,426,146
2022-01-14 2022-01-12 4.280 1,661,100 +2,000 0.04% 7,109,508
2022-01-13 2022-01-11 4.380 1,659,100 -65,000 0.04% 7,266,858
2022-01-11 2022-01-07 4.030 1,724,100 +2,000 0.04% 6,948,123
2022-01-10 2022-01-06 3.940 1,722,100 +1,000 0.04% 6,785,074
2022-01-07 2022-01-05 4.010 1,721,100 +1,000 0.04% 6,901,611
2022-01-06 2022-01-04 4.030 1,720,100 +13,000 0.04% 6,932,003
2022-01-05 2022-01-03 4.010 1,707,100 +9,000 0.04% 6,845,471
2022-01-04 2021-12-31 4.080 1,698,100 +18,000 0.04% 6,928,248
2022-01-03 2021-12-29 4.090 1,680,100 -18,000 0.04% 6,871,609
2021-12-30 2021-12-28 4.280 1,698,100 +7,000 0.04% 7,267,868
2021-12-29 2021-12-24 4.050 1,691,100 +66,000 0.04% 6,848,955
2021-12-28 2021-12-22 4.070 1,625,100 -18,000 0.04% 6,614,157
2021-12-23 2021-12-21 4.060 1,643,100 +3,000 0.04% 6,670,986
2021-12-22 2021-12-20 3.910 1,640,100 -61,000 0.04% 6,412,791
2021-12-21 2021-12-17 4.020 1,701,100 +149,000 0.04% 6,838,422
2021-12-20 2021-12-16 4.140 1,552,100 -9,000 0.04% 6,425,694
2021-12-17 2021-12-15 4.030 1,561,100 +14,000 0.04% 6,291,233
2021-12-16 2021-12-14 4.080 1,547,100 +1,000 0.04% 6,312,168
2021-12-14 2021-12-10 4.580 1,546,100 +21,000 0.04% 7,081,138
2021-12-13 2021-12-09 4.700 1,525,100 +26,000 0.04% 7,167,970
2021-12-10 2021-12-08 4.590 1,499,100 -44,000 0.04% 6,880,869
2021-12-09 2021-12-07 4.710 1,543,100 +5,000 0.04% 7,268,001
2021-12-08 2021-12-06 4.330 1,538,100 +13,000 0.04% 6,659,973
2021-12-06 2021-12-02 4.941 1,525,100 +58,909 0.04% 7,535,288
2021-12-02 2021-11-30 4.889 1,466,191 -22,111 0.04% 7,167,972
2021-12-01 2021-11-29 4.826 1,488,302 +14,420 0.04% 7,183,183
2021-11-30 2021-11-26 4.878 1,473,882 +20,189 0.04% 7,190,241
2021-11-25 2021-11-23 4.972 1,453,693 +149,013 0.04% 7,227,839
2021-11-24 2021-11-22 4.868 1,304,680 +29,803 0.03% 6,351,229
2021-11-23 2021-11-19 5.045 1,274,877 -34,610 0.03% 6,431,584
2021-11-22 2021-11-18 4.889 1,309,487 +119,211 0.03% 6,401,871
2021-11-19 2021-11-17 5.190 1,190,276 -186,507 0.03% 6,178,117
2021-11-18 2021-11-16 5.274 1,376,783 -36,532 0.03% 7,260,748
2021-11-16 2021-11-12 5.523 1,413,315 -3,846 0.04% 7,806,231
2021-11-15 2021-11-11 5.492 1,417,161 +13,460 0.04% 7,783,251
2021-11-12 2021-11-10 5.201 1,403,701 -11,537 0.04% 7,300,499
2021-11-11 2021-11-09 5.014 1,415,238 +43,262 0.04% 7,095,523
2021-11-10 2021-11-08 5.201 1,371,976 +67,296 0.03% 7,135,500
2021-11-09 2021-11-05 5.034 1,304,680 -111,519 0.03% 6,568,365
2021-11-08 2021-11-04 5.180 1,416,199 +49,991 0.04% 7,336,037
2021-11-05 2021-11-03 5.274 1,366,208 +49,030 0.03% 7,204,978
2021-11-04 2021-11-02 5.232 1,317,178 +16,344 0.03% 6,891,605
2021-11-03 2021-11-01 5.503 1,300,834 +33,648 0.03% 7,157,897
2021-11-02 2021-10-29 5.575 1,267,186 +15,382 0.03% 7,065,015
2021-11-01 2021-10-28 5.659 1,251,804 -18,266 0.03% 7,083,422
2021-10-29 2021-10-27 5.752 1,270,070 -65,374 0.03% 7,305,681
2021-10-28 2021-10-26 5.659 1,335,444 +54,799 0.03% 7,556,705
2021-10-27 2021-10-25 5.950 1,280,645 -9,614 0.03% 7,619,609
2021-10-26 2021-10-22 6.293 1,290,259 +5,768 0.03% 8,119,704
2021-10-25 2021-10-21 5.908 1,284,491 -6,730 0.03% 7,589,048
2021-10-22 2021-10-20 5.659 1,291,221 +3,846 0.03% 7,306,466
2021-10-21 2021-10-19 5.669 1,287,375 +8,652 0.03% 7,298,094
2021-10-18 2021-10-12 5.825 1,278,723 +11,537 0.03% 7,448,561
2021-10-12 2021-10-08 5.731 1,267,186 +19,227 0.03% 7,262,729
2021-10-11 2021-10-07 5.846 1,247,959 -4,807 0.03% 7,295,323
2021-10-08 2021-10-06 5.669 1,252,766 +962 0.03% 7,101,897
2021-10-07 2021-10-05 5.783 1,251,804 +6,729 0.03% 7,239,674
2021-10-06 2021-10-04 6.106 1,245,075 -18,266 0.03% 7,602,239
2021-10-05 2021-09-30 6.085 1,263,341 +137,477 0.03% 7,687,486
2021-10-04 2021-09-29 5.825 1,125,864 +98,060 0.03% 6,558,158
2021-09-30 2021-09-28 5.648 1,027,804 -17,305 0.03% 5,805,211
2021-09-29 2021-09-27 5.492 1,045,109 -961 0.03% 5,739,888
2021-09-28 2021-09-24 5.669 1,046,070 +16,343 0.03% 5,930,143
2021-09-27 2021-09-23 5.804 1,029,727 +15,382 0.03% 5,976,738
2021-09-24 2021-09-21 5.336 1,014,345 -3,846 0.03% 5,412,663
2021-09-23 2021-09-20 5.180 1,018,191 -98,060 0.03% 5,274,320
2021-09-21 2021-09-17 5.565 1,116,251 -22,111 0.03% 6,211,887
2021-09-20 2021-09-16 5.461 1,138,362 +84,601 0.03% 6,216,524
2021-09-17 2021-09-15 5.742 1,053,761 -45,185 0.03% 6,050,470
2021-09-16 2021-09-14 5.960 1,098,946 -16,343 0.03% 6,549,963
2021-09-15 2021-09-13 6.033 1,115,289 +9,613 0.03% 6,728,578
2021-09-14 2021-09-10 6.116 1,105,676 -20,188 0.03% 6,762,591
2021-09-13 2021-09-09 6.033 1,125,864 +13,459 0.03% 6,792,378
2021-09-10 2021-09-08 6.158 1,112,405 +52,875 0.03% 6,850,031
2021-09-09 2021-09-07 6.293 1,059,530 +10,575 0.03% 6,667,707
2021-09-08 2021-09-06 6.387 1,048,955 +962 0.03% 6,699,357
2021-09-07 2021-09-03 6.553 1,047,993 -94,215 0.03% 6,867,629
2021-09-06 2021-09-02 6.553 1,142,208 -12,498 0.03% 7,485,032
2021-09-03 2021-09-01 6.439 1,154,706 -22,111 0.03% 7,434,812
2021-09-02 2021-08-31 6.564 1,176,817 -962 0.03% 7,724,070
2021-09-01 2021-08-30 6.220 1,177,779 +25,958 0.03% 7,326,101
2021-08-30 2021-08-26 6.355 1,151,821 +47,107 0.03% 7,320,388
2021-08-26 2021-08-24 6.553 1,104,714 +56,721 0.03% 7,239,329
2021-08-25 2021-08-23 6.574 1,047,993 +37,493 0.03% 6,889,431
2021-08-24 2021-08-20 6.730 1,010,500 -17,304 0.03% 6,800,620
2021-08-23 2021-08-19 6.709 1,027,804 +3,845 0.03% 6,895,693
2021-08-20 2021-08-18 6.564 1,023,959 -17,305 0.03% 6,720,782
2021-08-18 2021-08-16 6.345 1,041,264 -20,188 0.03% 6,606,913
2021-08-16 2021-08-12 6.335 1,061,452 +16,343 0.03% 6,723,967
2021-08-13 2021-08-11 6.491 1,045,109 -83,639 0.03% 6,783,504
2021-08-12 2021-08-10 6.210 1,128,748 -8,653 0.03% 7,009,374
2021-08-11 2021-08-09 6.033 1,137,401 -36,532 0.03% 6,861,981
2021-08-10 2021-08-06 5.794 1,173,933 -18,266 0.03% 6,801,527
2021-08-09 2021-08-05 5.877 1,192,199 -113,442 0.03% 7,006,564
2021-08-05 2021-08-03 5.721 1,305,641 -11,537 0.03% 7,469,549
2021-08-04 2021-08-02 5.742 1,317,178 -21,150 0.03% 7,562,954
2021-08-03 2021-07-30 5.471 1,338,328 -50,953 0.03% 7,322,447
2021-08-02 2021-07-29 5.700 1,389,281 +2,884 0.03% 7,919,150
2021-07-30 2021-07-28 5.565 1,386,397 +90,370 0.03% 7,715,237
2021-07-29 2021-07-27 5.544 1,296,027 -31,726 0.03% 7,185,370
2021-07-28 2021-07-26 5.856 1,327,753 +11,537 0.03% 7,775,594
2021-07-27 2021-07-23 6.262 1,316,216 +58,643 0.03% 8,241,980
2021-07-26 2021-07-22 6.460 1,257,573 -97,098 0.03% 8,123,304
2021-07-23 2021-07-21 6.158 1,354,671 +4,807 0.03% 8,341,870
2021-07-22 2021-07-20 6.158 1,349,864 -1,923 0.03% 8,312,270
2021-07-21 2021-07-19 6.345 1,351,787 -19,228 0.03% 8,577,209
2021-07-20 2021-07-16 6.636 1,371,015 -3,845 0.03% 9,098,521
2021-07-19 2021-07-15 6.834 1,374,860 -13,459 0.03% 9,395,756
2021-07-16 2021-07-14 6.543 1,388,319 +100,944 0.03% 9,083,387
2021-07-15 2021-07-13 6.813 1,287,375 +84,601 0.03% 8,771,104
2021-07-14 2021-07-12 6.917 1,202,774 +29,802 0.03% 8,319,813
2021-07-13 2021-07-09 6.917 1,172,972 -127,862 0.03% 8,113,667
2021-07-12 2021-07-08 6.813 1,300,834 +57,682 0.03% 8,862,803
2021-07-08 2021-07-06 6.751 1,243,152 -3,845 0.03% 8,392,219
2021-07-07 2021-07-05 6.730 1,246,997 +10,575 0.03% 8,392,234
2021-07-06 2021-07-02 6.855 1,236,422 +5,768 0.03% 8,475,397
2021-07-05 2021-06-30 6.938 1,230,654 +2,884 0.03% 8,538,266
2021-07-02 2021-06-29 7.042 1,227,770 -4,807 0.03% 8,645,967
2021-06-30 2021-06-28 7.000 1,232,577 -38,455 0.03% 8,628,534
2021-06-29 2021-06-25 7.042 1,271,032 +6,730 0.03% 8,950,619
2021-06-28 2021-06-24 7.208 1,264,302 -16,343 0.03% 9,113,642
2021-06-25 2021-06-23 7.073 1,280,645 +61,527 0.03% 9,058,277
2021-06-24 2021-06-22 7.094 1,219,118 -3,845 0.03% 8,648,445
2021-06-23 2021-06-21 7.198 1,222,963 +2,884 0.03% 8,802,931
2021-06-22 2021-06-18 7.198 1,220,079 -23,073 0.03% 8,782,172
2021-06-21 2021-06-17 7.385 1,243,152 +17,305 0.03% 9,181,011
2021-06-18 2021-06-16 7.312 1,225,847 +961 0.03% 8,963,951
2021-06-17 2021-06-15 8.181 1,224,886 -23,073 0.03% 10,020,984
2021-06-16 2021-06-11 8.323 1,247,959 +129,218 0.03% 10,386,246
2021-06-11 2021-06-09 8.736 1,118,741 -97,433 0.03% 9,773,316
2021-06-10 2021-06-08 8.453 1,216,174 -25,737 0.03% 10,280,485
2021-06-09 2021-06-07 8.225 1,241,911 -38,606 0.03% 10,214,312
2021-06-08 2021-06-04 8.225 1,280,517 +25,737 0.03% 10,531,834
2021-06-07 2021-06-03 8.203 1,254,780 +38,606 0.03% 10,292,853
2021-06-04 2021-06-02 8.420 1,216,174 -5,515 0.03% 10,240,792
2021-06-03 2021-06-01 8.159 1,221,689 +29,414 0.03% 9,968,247
2021-06-02 2021-05-31 8.246 1,192,275 +22,060 0.03% 9,832,014
2021-06-01 2021-05-28 8.214 1,170,215 +85,484 0.03% 9,611,905
2021-05-31 2021-05-27 8.823 1,084,731 +170,050 0.03% 9,570,613
2021-05-28 2021-05-26 9.073 914,681 +72,615 0.02% 8,299,130
2021-05-27 2021-05-25 8.725 842,066 +85,484 0.02% 7,347,124
2021-05-26 2021-05-24 8.856 756,582 +8,273 0.02% 6,700,038
2021-05-25 2021-05-21 8.747 748,309 -21,141 0.02% 6,545,365
2021-05-24 2021-05-20 8.595 769,450 -13,788 0.02% 6,613,089
2021-05-21 2021-05-18 8.682 783,238 -44,121 0.02% 6,799,759
2021-05-20 2021-05-17 8.518 827,359 +34,929 0.02% 7,047,784
2021-05-18 2021-05-14 8.529 792,430 +12,869 0.02% 6,758,866
2021-05-17 2021-05-13 8.921 779,561 +9,192 0.02% 6,954,418
2021-05-14 2021-05-12 8.877 770,369 +42,282 0.02% 6,838,893
2021-05-13 2021-05-11 8.986 728,087 -21,141 0.02% 6,542,748
2021-05-12 2021-05-10 9.062 749,228 +17,464 0.02% 6,789,782
2021-05-11 2021-05-07 8.921 731,764 -9,191 0.02% 6,528,024
2021-05-10 2021-05-06 9.139 740,955 -1,839 0.02% 6,771,236
2021-05-07 2021-05-05 9.051 742,794 -919 0.02% 6,723,394
2021-05-05 2021-05-03 9.073 743,713 -18,384 0.02% 6,747,894
2021-05-04 2021-04-30 8.899 762,097 -919 0.02% 6,782,041
2021-05-03 2021-04-29 8.932 763,016 -49,636 0.02% 6,815,122
2021-04-30 2021-04-28 9.247 812,652 +53,313 0.02% 7,514,851
2021-04-29 2021-04-27 8.899 759,339 +37,686 0.02% 6,757,497
2021-04-28 2021-04-26 8.780 721,653 +35,849 0.02% 6,335,761
2021-04-27 2021-04-23 9.171 685,804 +73,535 0.02% 6,289,620
2021-04-26 2021-04-22 9.139 612,269 +5,515 0.02% 5,595,236
2021-04-23 2021-04-21 9.041 606,754 -18,384 0.02% 5,485,428
2021-04-22 2021-04-20 8.975 625,138 +82,819 0.02% 5,610,825
2021-04-20 2021-04-16 9.149 542,319 -56,990 0.01% 4,961,896
2021-04-15 2021-04-13 8.388 599,309 +315,281 0.02% 5,026,921
2021-04-14 2021-04-12 8.508 284,028 +177,402 0.01% 2,416,377
2021-04-09 2021-04-07 8.703 106,626 +40,445 0.00% 928,004
2021-03-09 2021-03-05 7.659 66,181 -73,535 0.00% 506,877
2021-03-03 2021-03-01 6.691 139,716 +119,494 0.00% 934,799
2021-02-24 2021-02-22 5.875 20,222 -45,959 0.00% 118,800
2021-02-17 2021-02-11 5.755 66,181 +66,181 0.00% 380,878
2021-02-01 2021-01-28 5.548 0 -1,838
2020-11-25 2020-11-23 6.312 1,838 +38 0.00% 11,602
2020-10-16 2020-10-14 6.457 1,800 -181,766 0.00% 11,622
2020-09-29 2020-09-25 6.601 183,566 -41,393 0.00% 1,211,759
2020-08-21 2020-08-19 6.646 224,959 -150,272 0.01% 1,495,003
2020-07-31 2020-07-29 5.179 375,231 -53,990 0.01% 1,943,221
2020-07-07 2020-07-03 6.012 429,221 -94,482 0.01% 2,580,571
2020-07-03 2020-06-30 4.823 523,703 +286,147 0.01% 2,525,878
2020-06-16 2020-06-12 5.653 237,556 +15,735 0.01% 1,342,955
2020-03-06 2020-03-04 6.070 221,821 -36,970 0.01% 1,346,402
2020-03-05 2020-03-03 5.867 258,791 +36,970 0.01% 1,518,441
2020-02-11 2020-02-07 5.296 221,821 +26,888 0.01% 1,174,802
2020-02-10 2020-02-06 5.379 194,933 +57,976 0.01% 1,048,638
2020-02-07 2020-02-05 5.308 136,957 +61,336 0.00% 726,978
2020-02-06 2020-02-04 5.272 75,621 +33,610 0.00% 398,702
2020-02-05 2020-02-03 5.046 42,011 +40,331 0.00% 211,998
2019-11-22 2019-11-20 5.728 1,680 +32 0.00% 9,624
2019-11-13 2019-11-11 5.741 1,648 -33,783 0.00% 9,460
2019-11-06 2019-11-04 6.614 35,431 -148,314 0.00% 234,353
2019-11-04 2019-10-31 6.323 183,745 +133,483 0.01% 1,161,832
2019-10-29 2019-10-25 6.299 50,262 -767,114 0.00% 316,590
2019-10-28 2019-10-24 6.287 817,376 +767,114 0.02% 5,138,563
2019-10-23 2019-10-21 6.372 50,262 +14,831 0.00% 320,250
2019-10-09 2019-10-04 6.893 35,431 -159,025 0.00% 244,243
2019-10-08 2019-10-03 6.748 194,456 -415,280 0.01% 1,312,158
2019-10-04 2019-10-02 6.881 609,736 +608,088 0.02% 4,195,801
2019-06-21 2019-06-19 4.982 1,648 +98 0.00% 8,210
2019-04-04 2019-04-02 5.317 1,550 -8,523 0.00% 8,242
2019-01-18 2019-01-16 4.246 10,073 +7,749 0.00% 42,771
2018-10-30 2018-10-26 3.730 2,324 +56 0.00% 8,670
2018-07-23 2018-07-19 5.172 2,268 -59,719 0.00% 11,731
2018-07-20 2018-07-18 5.291 61,987 +59,719 0.00% 327,999
2018-06-14 2018-06-12 6.751 2,268 +91 0.00% 15,312
2018-03-22 2018-03-20 5.732 2,177 +2,177 0.00% 12,478
2018-02-28 2018-02-26 5.443 0 -2,177
2018-02-27 2018-02-23 5.511 2,177 +2,177 0.00% 11,998
2017-11-07 2017-11-03 5.250 0 -39,191
2017-11-06 2017-11-02 5.250 39,191 +26,127 0.00% 205,738
2017-10-30 2017-10-26 5.367 13,064 +184 0.00% 70,110
2017-10-23 2017-10-19 5.534 12,880 +4,294 0.00% 71,282
2017-10-10 2017-10-06 5.800 8,586 -5 0.00% 49,798
2017-10-04 2017-09-29 5.562 8,591 +716 0.00% 47,786
2017-10-03 2017-09-28 5.437 7,875 -711 0.00% 42,813
2017-05-24 2017-05-22 4.901 8,586 +408 0.00% 42,082
2017-05-02 2017-04-27 5.151 8,178 -459,303 0.00% 42,123
2017-04-28 2017-04-26 5.297 467,481 +459,303 0.02% 2,476,459
2017-04-25 2017-04-21 4.828 8,178 -30,665 0.00% 39,482
2017-04-11 2017-04-07 4.652 38,843 +16,355 0.00% 180,689
2017-02-14 2017-02-10 3.654 22,488 -1,547,428 0.00% 82,169
2017-02-13 2017-02-09 3.713 1,569,916 +1,547,428 0.06% 5,828,502
2016-12-05 2016-12-01 3.331 22,488 -271,902 0.00% 74,909
2016-12-02 2016-11-30 3.346 294,390 +271,902 0.01% 984,958
2016-11-01 2016-10-28 3.771 22,488 +1,363 0.00% 84,809
2016-10-18 2016-10-14 3.639 21,125 -17,718 0.00% 76,879
2016-10-14 2016-10-12 3.654 38,843 -53,154 0.00% 141,929
2016-10-07 2016-10-05 3.830 91,997 +21,125 0.00% 352,350
2016-10-04 2016-09-30 3.786 70,872 -8,859 0.00% 268,321
2016-09-28 2016-09-26 3.683 79,731 -108,352 0.00% 293,671
2016-09-05 2016-09-01 3.287 188,083 +188,083 0.01% 618,241
2016-08-24 2016-08-22 3.126 0 -26,577
2016-08-23 2016-08-19 3.155 26,577 -712,806 0.00% 83,850
2016-08-22 2016-08-18 3.096 739,383 +739,383 0.03% 2,289,349
2016-08-05 2016-08-03 2.612 0 -38,843
2016-08-03 2016-07-29 2.568 38,843 -91,316 0.00% 99,750
2016-08-01 2016-07-28 2.568 130,159 -145,832 0.00% 334,251
2016-07-29 2016-07-27 2.568 275,991 +237,148 0.01% 708,750
2016-06-15 2016-06-13 2.412 38,843 +2,212 0.00% 93,686
2016-01-28 2016-01-26 2.070 36,631 -240,348 0.00% 75,811
2016-01-27 2016-01-25 2.210 276,979 +240,348 0.01% 612,021
2015-11-05 2015-11-03 2.350 36,631 -50,126 0.00% 86,071
2015-11-03 2015-10-30 2.381 86,757 +3,856 0.00% 206,551
2015-11-02 2015-10-29 2.396 82,901 +3,856 0.00% 198,660
2015-10-30 2015-10-28 2.365 79,045 -3,856 0.00% 186,960
2015-10-29 2015-10-27 2.396 82,901 -4,498 0.00% 198,660
2015-10-28 2015-10-26 2.505 87,399 -6,427 0.00% 218,959
2015-10-27 2015-10-23 2.505 93,826 -5,784 0.00% 235,061
2015-10-26 2015-10-22 2.568 99,610 +2,571 0.00% 255,751
2015-10-23 2015-10-20 2.583 97,039 +3,856 0.00% 250,660
2015-10-22 2015-10-19 2.552 93,183 +3,213 0.00% 237,800
2015-10-20 2015-10-16 2.536 89,970 +3,213 0.00% 228,200
2015-10-19 2015-10-15 2.521 86,757 +3,214 0.00% 218,701
2015-10-16 2015-10-14 2.474 83,543 +3,213 0.00% 206,699
2015-10-15 2015-10-13 2.490 80,330 +3,213 0.00% 199,999
2015-10-14 2015-10-12 2.536 77,117 -5,141 0.00% 195,600
2015-10-13 2015-10-09 2.427 82,258 -9,640 0.00% 199,680
2015-10-12 2015-10-08 2.412 91,898 -7,712 0.00% 221,650
2015-10-09 2015-10-07 2.412 99,610 -7,069 0.00% 240,251
2015-10-08 2015-10-06 2.381 106,679 -6,426 0.00% 253,981
2015-10-07 2015-10-05 2.365 113,105 -5,784 0.00% 267,520
2015-10-06 2015-10-02 2.303 118,889 -11,567 0.00% 273,800
2015-10-02 2015-09-29 2.225 130,456 -5,784 0.01% 290,289
2015-09-30 2015-09-25 2.319 136,240 -5,784 0.01% 315,880
2015-09-29 2015-09-24 2.287 142,024 -5,141 0.01% 324,870
2015-09-23 2015-09-21 2.365 147,165 -4,499 0.01% 348,080
2015-09-22 2015-09-18 2.365 151,664 -3,855 0.01% 358,721
2015-09-21 2015-09-17 2.319 155,519 -4,499 0.01% 360,579
2015-09-18 2015-09-16 2.365 160,018 -3,213 0.01% 378,480
2015-09-17 2015-09-15 2.225 163,231 -3,213 0.01% 363,220
2015-09-16 2015-09-14 2.256 166,444 -2,571 0.01% 375,549
2015-09-15 2015-09-11 2.256 169,015 -3,856 0.01% 381,350
2015-09-14 2015-09-10 2.225 172,871 -2,570 0.01% 384,671
2015-09-11 2015-09-09 2.334 175,441 -2,571 0.01% 409,499
2015-09-09 2015-09-07 2.132 178,012 -2,570 0.01% 379,490
2015-09-08 2015-09-04 2.132 180,582 -215,286 0.01% 384,969
2015-09-07 2015-09-02 2.132 395,868 -287,903 0.02% 843,921
2015-09-04 2015-09-01 2.070 683,771 -541,105 0.03% 1,415,120
2015-09-02 2015-08-31 2.147 1,224,876 +212,072 0.05% 2,630,280
2015-09-01 2015-08-28 2.179 1,012,804 +283,405 0.04% 2,206,400
2015-08-31 2015-08-27 2.163 729,399 +537,892 0.03% 1,577,651
2015-08-28 2015-08-26 2.054 191,507 -1,928 0.01% 393,359
2015-08-27 2015-08-25 2.038 193,435 -1,286 0.01% 394,309
2015-08-26 2015-08-24 2.085 194,721 -1,285 0.01% 406,021
2015-08-25 2015-08-21 2.241 196,006 -1,928 0.01% 439,200
2015-08-24 2015-08-20 2.303 197,934 -1,928 0.01% 455,841
2015-08-21 2015-08-19 2.334 199,862 -1,928 0.01% 466,501
2015-08-20 2015-08-18 2.334 201,790 -2,570 0.01% 471,001
2015-08-19 2015-08-17 2.272 204,360 -1,928 0.01% 464,280
2015-08-18 2015-08-14 2.272 206,288 -2,571 0.01% 468,660
2015-08-17 2015-08-13 2.210 208,859 -2,570 0.01% 461,501
2015-08-14 2015-08-12 2.225 211,429 -2,571 0.01% 470,469
2015-08-07 2015-08-05 2.241 214,000 -1,928 0.01% 479,520
2015-08-06 2015-08-04 2.256 215,928 -1,285 0.01% 487,201
2015-08-05 2015-08-03 2.256 217,213 -2,571 0.01% 490,100
2015-08-04 2015-07-31 2.287 219,784 -2,570 0.01% 502,741
2015-08-03 2015-07-30 2.241 222,354 -2,571 0.01% 498,240
2015-07-31 2015-07-29 2.303 224,925 -2,570 0.01% 518,001
2015-07-30 2015-07-28 2.210 227,495 -2,571 0.01% 502,679
2015-07-29 2015-07-27 2.225 230,066 +4,499 0.01% 511,940
2015-07-28 2015-07-24 2.365 225,567 +5,141 0.01% 533,519
2015-07-27 2015-07-23 2.412 220,426 +7,069 0.01% 531,649
2015-07-24 2015-07-22 2.381 213,357 -343,814 0.01% 507,960
2015-07-23 2015-07-21 2.427 557,171 -294,330 0.02% 1,352,521
2015-07-22 2015-07-20 2.459 851,501 -3,213 0.03% 2,093,501
2015-07-21 2015-07-17 2.474 854,714 +338,030 0.03% 2,114,700
2015-07-20 2015-07-16 2.365 516,684 +280,192 0.02% 1,222,079
2015-07-17 2015-07-15 2.287 236,492 -5,141 0.01% 540,959
2015-07-16 2015-07-14 2.365 241,633 -3,214 0.01% 571,519
2015-07-15 2015-07-13 2.412 244,847 -3,855 0.01% 590,551
2015-07-14 2015-07-10 2.334 248,702 +7,069 0.01% 580,499
2015-07-13 2015-07-09 2.194 241,633 +4,498 0.01% 530,159
2015-07-10 2015-07-08 1.914 237,135 +2,571 0.01% 453,870
2015-07-09 2015-07-07 2.194 234,564 +1,928 0.01% 514,649
2015-07-08 2015-07-06 2.303 232,636 +642 0.01% 535,759
2015-07-07 2015-07-03 2.505 231,994 -7,711 0.01% 581,211
2015-06-24 2015-06-22 2.832 239,705 +4,498 0.01% 678,859
2015-06-23 2015-06-19 2.910 235,207 +3,856 0.01% 684,420
2015-06-22 2015-06-18 2.925 231,351 +4,498 0.01% 676,800
2015-06-19 2015-06-17 2.910 226,853 +3,214 0.01% 660,111
2015-06-18 2015-06-16 2.972 223,639 +3,213 0.01% 664,679
2015-06-17 2015-06-15 2.988 220,426 +2,570 0.01% 658,559
2015-06-16 2015-06-12 2.972 217,856 +3,856 0.01% 647,491
2015-06-15 2015-06-11 2.863 214,000 +2,571 0.01% 612,721
2015-06-12 2015-06-10 3.149 211,429 +2,570 0.01% 665,711
2015-06-11 2015-06-09 3.197 208,859 +8,613 0.01% 667,789
2015-06-10 2015-06-08 3.327 200,246 +2,465 0.01% 666,250
2015-06-09 2015-06-05 3.246 197,781 +1,848 0.01% 641,999
2015-06-08 2015-06-04 3.230 195,933 +2,465 0.01% 632,820
2015-06-05 2015-06-03 3.278 193,468 +1,848 0.01% 634,279
2015-06-04 2015-06-02 3.246 191,620 +1,232 0.01% 622,000
2015-06-03 2015-06-01 3.311 190,388 +1,849 0.01% 630,361
2015-06-02 2015-05-29 3.197 188,539 -6,778 0.01% 602,819
2015-06-01 2015-05-28 3.165 195,317 -8,626 0.01% 618,151
2015-05-29 2015-05-27 3.230 203,943 -8,626 0.01% 658,691
2015-05-28 2015-05-26 3.278 212,569 -8,626 0.01% 696,901
2015-05-27 2015-05-22 3.197 221,195 +1,849 0.01% 707,231
2015-05-26 2015-05-21 3.132 219,346 -6,778 0.01% 687,079
2015-05-22 2015-05-20 3.181 226,124 -8,010 0.01% 719,320
2015-05-21 2015-05-19 3.165 234,134 -7,393 0.01% 741,001
2015-05-20 2015-05-18 3.051 241,527 -7,394 0.01% 736,959
2015-05-19 2015-05-15 3.051 248,921 -7,394 0.01% 759,520
2015-05-18 2015-05-14 2.986 256,315 -7,394 0.01% 765,441
2015-05-15 2015-05-13 2.970 263,709 -6,777 0.01% 783,241
2015-05-14 2015-05-12 2.905 270,486 -8,626 0.01% 785,810
2015-05-13 2015-05-11 2.938 279,112 -9,242 0.01% 819,930
2015-05-12 2015-05-08 2.824 288,354 -9,858 0.01% 814,320
2015-05-11 2015-05-07 2.678 298,212 -10,475 0.01% 798,599
2015-05-08 2015-05-06 2.856 308,687 -8,010 0.01% 881,760
2015-05-07 2015-05-05 2.986 316,697 -9,242 0.01% 945,761
2015-05-06 2015-05-04 3.149 325,939 -6,161 0.01% 1,026,261
2015-05-05 2015-04-30 2.743 332,100 -6,778 0.01% 910,909
2015-05-04 2015-04-29 2.678 338,878 -6,777 0.01% 907,501
2015-04-30 2015-04-28 2.678 345,655 -6,162 0.01% 925,649
2015-04-29 2015-04-27 2.645 351,817 -8,010 0.01% 930,731
2015-04-28 2015-04-24 2.662 359,827 -7,393 0.01% 957,761
2015-04-27 2015-04-23 2.743 367,220 -367,837 0.01% 1,007,239
2015-04-24 2015-04-22 2.743 735,057 -343,190 0.03% 2,016,171
2015-04-23 2015-04-21 2.645 1,078,247 -237,831 0.04% 2,852,499
2015-04-22 2015-04-20 2.597 1,316,078 +356,130 0.05% 3,417,600
2015-04-21 2015-04-17 2.743 959,948 +334,565 0.04% 2,633,019
2015-04-20 2015-04-16 2.678 625,383 +230,436 0.03% 1,674,749
2015-04-17 2015-04-15 2.613 394,947 -3,696 0.02% 1,032,011
2015-04-16 2015-04-14 2.581 398,643 -4,313 0.02% 1,028,729
2015-04-15 2015-04-13 2.645 402,956 -3,081 0.02% 1,066,019
2015-04-14 2015-04-10 2.499 406,037 -4,313 0.02% 1,014,860
2015-04-13 2015-04-09 2.386 410,350 -4,313 0.02% 979,020
2015-04-10 2015-04-08 2.321 414,663 -5,545 0.02% 962,390
2015-04-09 2015-04-02 2.207 420,208 -6,778 0.02% 927,519
2015-04-08 2015-04-01 2.142 426,986 +4,929 0.02% 914,760
2015-04-02 2015-03-31 2.110 422,057 -7,394 0.02% 890,500
2015-04-01 2015-03-30 2.094 429,451 -6,161 0.02% 899,131
2015-03-31 2015-03-27 2.029 435,612 -9,242 0.02% 883,750
2015-03-30 2015-03-26 1.980 444,854 +6,777 0.02% 880,840
2015-03-27 2015-03-25 1.964 438,077 -10,474 0.02% 860,311
2015-03-26 2015-03-24 1.980 448,551 -9,858 0.02% 888,160
2015-03-25 2015-03-23 1.996 458,409 -8,626 0.02% 915,120
2015-03-24 2015-03-20 2.013 467,035 -17,868 0.02% 939,920
2015-03-23 2015-03-19 1.948 484,903 -16,636 0.02% 944,399
2015-03-20 2015-03-18 1.964 501,539 -11,707 0.02% 984,940
2015-03-19 2015-03-17 1.866 513,246 -11,706 0.02% 957,950
2015-03-18 2015-03-16 1.834 524,952 -11,091 0.02% 962,759
2015-03-17 2015-03-13 1.834 536,043 -10,474 0.02% 983,100
2015-03-16 2015-03-12 1.785 546,517 -11,091 0.02% 975,699
2015-03-13 2015-03-11 1.802 557,608 -11,090 0.02% 1,004,550
2015-03-12 2015-03-10 1.785 568,698 -10,475 0.02% 1,015,299
2015-03-11 2015-03-09 1.769 579,173 -10,474 0.02% 1,024,600
2015-03-10 2015-03-06 1.785 589,647 -10,475 0.02% 1,052,699
2015-03-09 2015-03-05 1.769 600,122 -11,706 0.02% 1,061,661
2015-03-06 2015-03-04 1.785 611,828 -9,859 0.02% 1,092,299
2015-02-26 2015-02-24 1.785 621,687 +8,010 0.03% 1,109,901
2015-02-25 2015-02-23 1.785 613,677 +616 0.02% 1,095,600
2015-02-24 2015-02-18 1.785 613,061 +19,717 0.02% 1,094,501
2015-02-23 2015-02-16 1.769 593,344 +9,858 0.02% 1,049,670
2015-02-17 2015-02-13 1.769 583,486 +9,242 0.02% 1,032,230
2015-02-16 2015-02-12 1.737 574,244 +9,858 0.02% 997,240
2015-02-13 2015-02-11 1.737 564,386 +27,727 0.02% 980,121
2015-02-12 2015-02-10 1.753 536,659 +9,242 0.02% 940,680
2015-02-11 2015-02-09 1.769 527,417 +9,858 0.02% 933,040
2015-02-10 2015-02-06 1.769 517,559 +9,859 0.02% 915,600
2015-02-09 2015-02-05 1.753 507,700 +9,242 0.02% 889,919
2015-02-06 2015-02-04 1.737 498,458 +8,626 0.02% 865,629
2015-02-05 2015-02-03 1.753 489,832 +9,242 0.02% 858,599
2015-02-04 2015-02-02 1.737 480,590 +9,858 0.02% 834,600
2015-02-03 2015-01-30 1.720 470,732 +10,474 0.02% 809,840
2015-02-02 2015-01-29 1.769 460,258 +9,859 0.02% 814,231
2015-01-30 2015-01-28 1.802 450,399 +10,474 0.02% 811,409
2015-01-29 2015-01-27 1.769 439,925 +8,626 0.02% 778,260
2015-01-28 2015-01-26 1.785 431,299 +9,242 0.02% 770,000
2015-01-27 2015-01-23 1.753 422,057 +9,242 0.02% 739,800
2015-01-26 2015-01-22 1.785 412,815 +8,626 0.02% 737,000
2015-01-23 2015-01-21 1.785 404,189 +10,475 0.02% 721,600
2015-01-22 2015-01-20 1.753 393,714 +9,858 0.02% 690,119
2015-01-21 2015-01-19 1.753 383,856 +9,242 0.02% 672,840
2015-01-20 2015-01-16 1.785 374,614 +7,394 0.02% 668,800
2015-01-19 2015-01-15 1.834 367,220 +6,777 0.01% 673,480
2015-01-16 2015-01-14 1.866 360,443 +7,394 0.01% 672,751
2015-01-15 2015-01-13 1.866 353,049 +6,778 0.01% 658,950
2015-01-14 2015-01-12 1.883 346,271 +6,777 0.01% 651,919
2015-01-13 2015-01-09 1.883 339,494 +7,394 0.01% 639,160
2015-01-12 2015-01-08 1.866 332,100 +7,393 0.01% 619,850
2015-01-09 2015-01-07 1.866 324,707 +6,778 0.01% 606,051
2015-01-08 2015-01-06 1.899 317,929 +8,010 0.01% 603,720
2015-01-07 2015-01-05 1.850 309,919 +8,010 0.01% 573,420
2015-01-06 2015-01-02 1.850 301,909 +1,848 0.01% 558,599
2015-01-05 2014-12-31 1.769 300,061 +19,717 0.01% 530,830
2015-01-02 2014-12-29 1.753 280,344 -3,081 0.01% 491,399
2014-12-30 2014-12-24 1.737 283,425 +26,494 0.01% 492,200
2014-12-29 2014-12-22 1.720 256,931 +17,868 0.01% 442,020
2014-12-23 2014-12-19 1.704 239,063 +16,636 0.01% 407,400
2014-12-22 2014-12-18 1.737 222,427 +16,636 0.01% 386,270
2014-12-19 2014-12-17 1.753 205,791 +16,019 0.01% 360,720
2014-12-18 2014-12-16 1.720 189,772 +17,869 0.01% 326,481
2014-12-17 2014-12-15 1.720 171,903 +16,635 0.01% 295,739
2014-12-16 2014-12-12 1.737 155,268 +11,707 0.01% 269,641
2014-12-15 2014-12-11 1.753 143,561 +11,707 0.01% 251,640
2014-12-12 2014-12-10 1.769 131,854 +11,090 0.01% 233,260
2014-12-11 2014-12-09 1.753 120,764 +10,475 0.00% 211,681
2014-12-10 2014-12-08 1.753 110,289 +11,090 0.00% 193,319
2014-12-09 2014-12-05 1.802 99,199 +11,091 0.00% 178,710
2014-12-08 2014-12-04 1.785 88,108 +10,474 0.00% 157,300
2014-12-05 2014-12-03 1.802 77,634 +10,475 0.00% 139,860
2014-12-04 2014-12-02 1.785 67,159 +10,474 0.00% 119,899
2014-12-03 2014-12-01 1.753 56,685 +11,707 0.00% 99,360
2014-12-02 2014-11-28 1.802 44,978 +9,858 0.00% 81,029
2014-08-21 2014-08-19 1.802 35,120 -1,232 0.00% 63,270
2014-06-20 2014-06-18 1.769 36,352 -21,565 0.00% 64,309
2014-06-19 2014-06-17 1.769 57,917 -19,101 0.00% 102,459
2014-06-18 2014-06-16 1.753 77,018 -20,332 0.00% 135,001
2014-06-17 2014-06-13 1.769 97,350 -18,485 0.00% 172,219
2014-06-16 2014-06-12 1.785 115,835 -17,252 0.00% 206,801
2014-06-13 2014-06-11 1.785 133,087 -17,251 0.01% 237,601
2014-06-12 2014-06-10 1.785 150,338 -17,869 0.01% 268,399
2014-06-11 2014-06-09 1.785 168,207 -17,868 0.01% 300,301
2014-06-10 2014-06-06 1.785 186,075 -19,100 0.01% 332,201
2014-06-09 2014-06-05 1.785 205,175 -17,868 0.01% 366,300
2014-06-06 2014-06-04 1.769 223,043 -21,565 0.01% 394,580
2014-06-05 2014-06-03 1.785 244,608 -22,797 0.01% 436,700
2014-06-04 2014-05-30 1.753 267,405 -21,565 0.01% 468,719
2014-05-22 2014-05-20 1.834 288,970 -16,636 0.01% 529,969
2014-03-25 2014-03-21 1.931 305,606 -9,858 0.01% 590,240
2014-03-24 2014-03-20 1.980 315,464 -8,626 0.01% 624,639
2014-03-21 2014-03-19 1.996 324,090 -8,010 0.01% 646,979
2014-03-20 2014-03-18 1.948 332,100 -8,626 0.01% 646,800
2014-03-19 2014-03-17 1.948 340,726 -8,626 0.01% 663,600
2014-03-18 2014-03-14 1.931 349,352 +13,555 0.01% 674,730
2014-03-17 2014-03-13 2.029 335,797 +11,707 0.01% 681,250
2014-03-14 2014-03-12 2.110 324,090 +12,322 0.01% 683,799
2014-03-13 2014-03-11 2.159 311,768 +11,091 0.01% 672,981
2014-03-12 2014-03-10 2.159 300,677 +9,242 0.01% 649,040
2014-03-11 2014-03-07 2.175 291,435 +9,242 0.01% 633,820
2014-03-10 2014-03-06 2.126 282,193 +9,859 0.01% 599,981
2014-03-07 2014-03-05 2.110 272,334 +9,858 0.01% 574,599
2014-03-06 2014-03-04 2.110 262,476 +19,100 0.01% 553,800
2014-03-05 2014-03-03 2.077 243,376 +17,868 0.01% 505,600
2014-03-04 2014-02-28 2.272 225,508 +12,939 0.01% 512,401
2014-03-03 2014-02-27 2.321 212,569 +22,797 0.01% 493,351
2014-02-28 2014-02-26 2.305 189,772 +21,565 0.01% 437,361
2014-02-18 2014-02-14 2.483 168,207 +16,636 0.01% 417,691
2013-12-17 2013-12-13 2.678 151,571 +9,858 0.01% 405,901
2013-12-16 2013-12-12 2.662 141,713 +8,626 0.01% 377,201
2013-12-13 2013-12-11 2.662 133,087 +8,010 0.01% 354,241
2013-12-12 2013-12-10 2.710 125,077 +8,626 0.01% 339,011
2013-12-11 2013-12-09 2.645 116,451 +8,626 0.00% 308,071
2013-12-10 2013-12-06 2.662 107,825 +8,010 0.00% 287,001
2013-12-09 2013-12-05 2.694 99,815 +7,394 0.00% 268,920
2013-12-06 2013-12-04 2.694 92,421 +8,010 0.00% 248,999
2013-12-05 2013-12-03 2.694 84,411 +7,393 0.00% 227,419
2013-12-04 2013-12-02 2.710 77,018 +8,010 0.00% 208,751
2013-12-03 2013-11-29 2.694 69,008 +8,010 0.00% 185,920
2013-12-02 2013-11-28 2.710 60,998 +8,010 0.00% 165,330
2013-11-29 2013-11-27 2.694 52,988 +8,010 0.00% 142,760
2013-11-27 2013-11-25 2.662 44,978 -8,626 0.00% 119,719
2013-11-26 2013-11-22 2.694 53,604 -616 0.00% 144,419
2013-11-25 2013-11-21 2.662 54,220 -10,475 0.00% 144,319
2013-11-22 2013-11-20 2.678 64,695 -9,242 0.00% 173,250
2013-11-21 2013-11-19 2.629 73,937 -8,626 0.00% 194,400
2013-11-20 2013-11-18 2.678 82,563 -8,626 0.00% 221,100
2013-11-19 2013-11-15 2.613 91,189 -11,707 0.00% 238,280
2013-11-18 2013-11-14 2.613 102,896 -4,313 0.00% 268,871
2013-11-15 2013-11-13 2.581 107,209 -10,474 0.00% 276,661
2013-11-14 2013-11-12 2.597 117,683 -9,858 0.00% 305,600
2013-11-13 2013-11-11 2.597 127,541 -10,475 0.01% 331,199
2013-11-12 2013-11-08 2.597 138,016 -9,242 0.01% 358,401
2013-11-11 2013-11-07 2.597 147,258 -8,626 0.01% 382,401
2013-11-08 2013-11-06 2.629 155,884 -8,010 0.01% 409,861
2013-11-07 2013-11-05 2.581 163,894 -10,474 0.01% 422,941
2013-11-06 2013-11-04 2.613 174,368 -10,474 0.01% 455,630
2013-11-05 2013-11-01 2.629 184,842 -11,091 0.01% 485,999
2013-11-04 2013-10-31 2.613 195,933 -10,474 0.01% 511,980
2013-11-01 2013-10-30 2.629 206,407 -10,475 0.01% 542,699
2013-10-31 2013-10-29 2.629 216,882 -9,858 0.01% 570,241
2013-10-28 2013-10-24 2.613 226,740 -1,848 0.01% 592,480
2013-10-25 2013-10-23 2.662 228,588 -16,636 0.01% 608,439
2013-10-24 2013-10-22 2.727 245,224 -4,313 0.01% 668,639
2013-10-23 2013-10-21 2.727 249,537 -11,707 0.01% 680,399
2013-10-21 2013-10-17 2.727 261,244 -12,323 0.01% 712,320
2013-10-18 2013-10-16 2.727 273,567 -1,232 0.01% 745,921
2013-10-17 2013-10-15 2.710 274,799 -1,848 0.01% 744,820
2013-10-16 2013-10-11 2.678 276,647 -617 0.01% 740,849
2013-10-15 2013-10-10 2.451 277,264 -16,019 0.01% 679,501
2013-09-04 2013-09-02 2.435 293,283 -6,162 0.01% 713,999
2013-09-03 2013-08-30 2.435 299,445 -5,545 0.01% 729,001
2013-09-02 2013-08-29 2.435 304,990 -6,161 0.01% 742,500
2013-08-30 2013-08-28 2.402 311,151 -6,162 0.01% 747,399
2013-08-29 2013-08-27 2.435 317,313 -5,545 0.01% 772,500
2013-08-28 2013-08-26 2.483 322,858 -4,929 0.01% 801,720
2013-08-27 2013-08-23 2.418 327,787 +3,697 0.01% 792,679
2013-08-26 2013-08-22 2.451 324,090 -1,849 0.01% 794,259
2013-08-23 2013-08-21 2.451 325,939 +10,475 0.01% 798,791
2013-08-22 2013-08-20 2.435 315,464 +9,242 0.01% 767,999
2013-08-21 2013-08-19 2.499 306,222 +8,626 0.01% 765,379
2013-08-20 2013-08-16 2.483 297,596 +8,626 0.01% 738,989
2013-08-19 2013-08-15 2.516 288,970 +7,393 0.01% 726,949
2013-08-16 2013-08-13 2.613 281,577 +8,626 0.01% 735,771
2013-08-15 2013-08-12 2.516 272,951 +10,475 0.01% 686,651
2013-08-13 2013-08-09 2.467 262,476 +9,858 0.01% 647,519
2013-08-12 2013-08-08 2.467 252,618 +10,474 0.01% 623,200
2013-08-09 2013-08-07 2.516 242,144 +9,243 0.01% 609,151
2013-08-08 2013-08-06 2.532 232,901 +8,626 0.01% 589,679
2013-08-07 2013-08-05 2.548 224,275 +8,009 0.01% 571,479
2013-08-06 2013-08-02 2.597 216,266 +10,475 0.01% 561,601
2013-08-05 2013-08-01 2.483 205,791 +10,474 0.01% 511,019
2013-08-02 2013-07-31 2.483 195,317 +11,091 0.01% 485,010
2013-08-01 2013-07-30 2.483 184,226 +10,474 0.01% 457,469
2013-07-31 2013-07-29 2.499 173,752 +10,475 0.01% 434,280
2013-07-30 2013-07-26 2.516 163,277 +9,858 0.01% 410,749
2013-07-24 2013-07-22 2.402 153,419 +11,090 0.01% 368,520
2013-07-23 2013-07-19 2.370 142,329 +11,707 0.01% 337,261
2013-07-22 2013-07-18 2.370 130,622 +12,323 0.01% 309,520
2013-07-16 2013-07-12 2.321 118,299 +15,403 0.00% 274,560
2013-07-12 2013-07-10 2.256 102,896 +16,020 0.00% 232,131
2013-06-27 2013-06-25 2.305 86,876 -3,697 0.00% 200,220
2013-06-26 2013-06-24 2.370 90,573 -9,242 0.00% 214,621
2013-06-25 2013-06-21 2.483 99,815 -3,697 0.00% 247,860
2013-06-24 2013-06-20 2.516 103,512 -3,697 0.00% 260,401
2013-06-21 2013-06-19 2.516 107,209 -4,929 0.00% 269,701
2013-06-20 2013-06-18 2.516 112,138 -3,697 0.00% 282,101
2013-06-19 2013-06-17 2.548 115,835 -4,313 0.00% 295,161
2013-06-18 2013-06-14 2.532 120,148 -3,696 0.00% 304,201
2013-06-11 2013-06-07 2.548 123,844 -3,697 0.00% 315,569
2013-06-06 2013-06-04 2.597 127,541 -3,697 0.01% 331,199
2013-06-05 2013-06-03 2.581 131,238 -8,010 0.01% 338,670
2013-06-04 2013-05-31 2.694 139,248 +6,161 0.01% 375,160
2013-06-03 2013-05-30 2.743 133,087 +5,546 0.01% 365,041
2013-05-31 2013-05-29 2.792 127,541 +6,161 0.01% 356,039
2013-05-30 2013-05-28 2.824 121,380 +6,162 0.00% 342,780
2013-05-29 2013-05-27 2.775 115,218 +5,545 0.00% 319,769
2013-05-28 2013-05-24 2.808 109,673 +4,929 0.00% 307,940
2013-05-27 2013-05-23 2.856 104,744 +4,929 0.00% 299,200
2013-05-22 2013-05-20 3.304 99,815 +5,175 0.00% 329,757
2013-04-18 2013-04-16 3.064 94,640 -4,089 0.00% 289,981
2013-04-16 2013-04-12 2.996 98,729 -5,842 0.00% 295,750
2013-04-03 2013-03-28 3.081 104,571 +63,093 0.00% 322,200
2013-03-22 2013-03-20 3.115 41,478 +3,505 0.00% 129,220
2013-03-21 2013-03-19 3.013 37,973 +4,090 0.00% 114,401
2013-03-20 2013-03-18 2.961 33,883 +3,505 0.00% 100,339
2013-03-19 2013-03-15 3.047 30,378 +3,505 0.00% 92,559
2013-03-18 2013-03-14 3.098 26,873 +4,674 0.00% 83,260
2013-03-15 2013-03-13 3.081 22,199 +3,505 0.00% 68,399
2013-03-14 2013-03-12 3.184 18,694 +4,089 0.00% 59,519
2013-03-13 2013-03-11 3.201 14,605 +3,505 0.00% 46,750
2013-03-07 2013-03-05 3.218 11,100 +3,505 0.00% 35,721
2013-03-04 2013-02-28 3.372 7,595 +3,506 0.00% 25,612
2013-03-01 2013-02-27 3.184 4,089 +4,089 0.00% 13,019
2013-02-28 2013-02-26 3.133 0 -626,258
2013-02-06 2013-02-04 3.612 626,258 -106,908 0.03% 2,261,919
2013-02-05 2013-02-01 3.595 733,166 +106,908 0.03% 2,635,500
2013-01-21 2013-01-17 3.629 626,258 +626,258 0.03% 2,272,639
2012-10-11 2012-10-09 2.105 0 -4,089
2012-10-10 2012-10-08 2.105 4,089 -36,805 0.00% 8,609
2012-10-09 2012-10-05 2.191 40,894 -36,220 0.00% 89,601
2012-10-08 2012-10-04 2.157 77,114 -9,347 0.00% 166,320
2012-10-05 2012-10-03 2.174 86,461 +7,595 0.00% 187,960
2012-10-04 2012-09-28 2.140 78,866 +7,594 0.00% 168,749
2012-10-03 2012-09-27 2.105 71,272 +4,674 0.00% 150,060
2012-09-27 2012-09-25 2.157 66,598 +8,178 0.00% 143,639
2012-09-26 2012-09-24 2.071 58,420 +7,595 0.00% 121,001
2012-09-25 2012-09-21 2.054 50,825 +7,010 0.00% 104,400
2012-09-24 2012-09-20 2.225 43,815 +7,011 0.00% 97,501
2012-09-21 2012-09-19 2.277 36,804 +7,010 0.00% 83,789
2012-09-20 2012-09-18 2.225 29,794 +7,010 0.00% 66,300
2012-09-19 2012-09-17 2.260 22,784 +7,011 0.00% 51,481
2012-09-18 2012-09-14 2.311 15,773 +7,594 0.00% 36,449
2012-09-17 2012-09-13 2.260 8,179 +8,179 0.00% 18,481
2012-03-16 2012-03-14 2.657 0 -630,723
2012-03-13 2012-03-09 2.767 630,723 +630,723 0.03% 1,744,960
2011-12-30 2011-12-28 1.875 0 -34,063
2011-12-29 2011-12-23 1.838 34,063 +34,063 0.00% 62,619
2009-10-16 2009-10-14 5.420 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top