History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 195,000 | +0 | 0.00% | 59,475 |
| 2025-10-13 | 2025-10-09 | 0.305 | 195,000 | +0 | 0.00% | 59,475 |
| 2025-10-10 | 2025-10-08 | 0.305 | 195,000 | +0 | 0.00% | 59,475 |
| 2025-10-09 | 2025-10-06 | 0.315 | 195,000 | +0 | 0.00% | 61,425 |
| 2025-10-08 | 2025-10-03 | 0.315 | 195,000 | +0 | 0.00% | 61,425 |
| 2025-10-06 | 2025-10-02 | 0.305 | 195,000 | +0 | 0.00% | 59,475 |
| 2025-10-03 | 2025-09-30 | 0.305 | 195,000 | +0 | 0.00% | 59,475 |
| 2025-10-02 | 2025-09-29 | 0.305 | 195,000 | +0 | 0.00% | 59,475 |
| 2025-09-30 | 2025-09-26 | 0.300 | 195,000 | +0 | 0.00% | 58,500 |
| 2025-09-29 | 2025-09-25 | 0.300 | 195,000 | +0 | 0.00% | 58,500 |
| 2025-09-26 | 2025-09-24 | 0.315 | 195,000 | +0 | 0.00% | 61,425 |
| 2025-09-25 | 2025-09-23 | 0.305 | 195,000 | +0 | 0.00% | 59,475 |
| 2025-09-24 | 2025-09-22 | 0.315 | 195,000 | +0 | 0.00% | 61,425 |
| 2025-09-23 | 2025-09-19 | 0.310 | 195,000 | +0 | 0.00% | 60,450 |
| 2025-09-22 | 2025-09-18 | 0.320 | 195,000 | +0 | 0.00% | 62,400 |
| 2025-09-19 | 2025-09-17 | 0.335 | 195,000 | +0 | 0.00% | 65,325 |
| 2025-09-18 | 2025-09-16 | 0.325 | 195,000 | +0 | 0.00% | 63,375 |
| 2025-09-17 | 2025-09-15 | 0.345 | 195,000 | +0 | 0.00% | 67,275 |
| 2025-09-16 | 2025-09-12 | 0.345 | 195,000 | +0 | 0.00% | 67,275 |
| 2025-09-15 | 2025-09-11 | 0.335 | 195,000 | -80,000 | 0.00% | 65,325 |
| 2025-07-25 | 2025-07-23 | 0.365 | 275,000 | -80,000 | 0.01% | 100,375 |
| 2025-07-23 | 2025-07-21 | 0.360 | 355,000 | +80,000 | 0.01% | 127,800 |
| 2025-04-10 | 2025-04-08 | 0.310 | 275,000 | +95,000 | 0.01% | 85,250 |
| 2024-12-12 | 2024-12-10 | 0.580 | 180,000 | -255,000 | 0.00% | 104,400 |
| 2024-11-26 | 2024-11-22 | 0.530 | 435,000 | -128,000 | 0.01% | 230,550 |
| 2024-11-14 | 2024-11-12 | 0.600 | 563,000 | +383,000 | 0.01% | 337,800 |
| 2024-11-08 | 2024-11-06 | 0.640 | 180,000 | -80,000 | 0.00% | 115,200 |
| 2024-11-07 | 2024-11-05 | 0.600 | 260,000 | +80,000 | 0.01% | 156,000 |
| 2024-10-21 | 2024-10-17 | 0.590 | 180,000 | -240,000 | 0.00% | 106,200 |
| 2024-10-18 | 2024-10-16 | 0.680 | 420,000 | +240,000 | 0.01% | 285,600 |
| 2024-10-07 | 2024-10-03 | 0.890 | 180,000 | -400,000 | 0.00% | 160,200 |
| 2024-10-04 | 2024-10-02 | 1.050 | 580,000 | +400,000 | 0.01% | 609,000 |
| 2024-07-30 | 2024-07-26 | 0.590 | 180,000 | -660,000 | 0.00% | 106,200 |
| 2024-07-19 | 2024-07-17 | 0.670 | 840,000 | +660,000 | 0.02% | 562,800 |
| 2024-05-27 | 2024-05-23 | 0.780 | 180,000 | -100,000 | 0.00% | 140,400 |
| 2024-05-24 | 2024-05-22 | 0.810 | 280,000 | +100,000 | 0.01% | 226,800 |
| 2024-05-23 | 2024-05-21 | 0.830 | 180,000 | -262,000 | 0.00% | 149,400 |
| 2024-05-14 | 2024-05-10 | 0.750 | 442,000 | +90,000 | 0.01% | 331,500 |
| 2024-05-13 | 2024-05-09 | 0.690 | 352,000 | +100,000 | 0.01% | 242,880 |
| 2024-05-07 | 2024-05-03 | 0.720 | 252,000 | +30,000 | 0.01% | 181,440 |
| 2024-05-02 | 2024-04-29 | 0.670 | 222,000 | +42,000 | 0.01% | 148,740 |
| 2024-03-07 | 2024-03-05 | 0.610 | 180,000 | -58,000 | 0.00% | 109,800 |
| 2024-03-05 | 2024-03-01 | 0.640 | 238,000 | -1,270,000 | 0.01% | 152,320 |
| 2024-03-04 | 2024-02-29 | 0.650 | 1,508,000 | +58,000 | 0.04% | 980,200 |
| 2024-02-27 | 2024-02-23 | 0.710 | 1,450,000 | +200,000 | 0.04% | 1,029,500 |
| 2024-02-26 | 2024-02-22 | 0.700 | 1,250,000 | +320,000 | 0.03% | 875,000 |
| 2024-02-23 | 2024-02-21 | 0.690 | 930,000 | +750,000 | 0.02% | 641,700 |
| 2024-02-21 | 2024-02-19 | 0.670 | 180,000 | -58,000 | 0.00% | 120,600 |
| 2024-02-16 | 2024-02-14 | 0.620 | 238,000 | +58,000 | 0.01% | 147,560 |
| 2024-02-06 | 2024-02-02 | 0.600 | 180,000 | -569,000 | 0.00% | 108,000 |
| 2024-02-02 | 2024-01-31 | 0.620 | 749,000 | -50,000 | 0.02% | 464,380 |
| 2024-01-31 | 2024-01-29 | 0.670 | 799,000 | +569,000 | 0.02% | 535,330 |
| 2023-12-28 | 2023-12-22 | 0.690 | 230,000 | -80,000 | 0.01% | 158,700 |
| 2023-12-27 | 2023-12-21 | 0.690 | 310,000 | +80,000 | 0.01% | 213,900 |
| 2023-12-04 | 2023-11-30 | 0.700 | 230,000 | -4,446,000 | 0.01% | 161,000 |
| 2023-11-30 | 2023-11-28 | 0.840 | 4,676,000 | +1,246,000 | 0.11% | 3,927,840 |
| 2023-11-27 | 2023-11-23 | 0.910 | 3,430,000 | -118,000 | 0.08% | 3,121,300 |
| 2023-11-16 | 2023-11-14 | 0.740 | 3,548,000 | +118,000 | 0.09% | 2,625,520 |
| 2023-11-13 | 2023-11-09 | 0.780 | 3,430,000 | +200,000 | 0.08% | 2,675,400 |
| 2023-11-10 | 2023-11-08 | 0.820 | 3,230,000 | +867,000 | 0.08% | 2,648,600 |
| 2023-11-09 | 2023-11-07 | 0.770 | 2,363,000 | +150,000 | 0.06% | 1,819,510 |
| 2023-11-08 | 2023-11-06 | 0.800 | 2,213,000 | +181,000 | 0.05% | 1,770,400 |
| 2023-11-07 | 2023-11-03 | 0.750 | 2,032,000 | +488,000 | 0.05% | 1,524,000 |
| 2023-11-06 | 2023-11-02 | 0.750 | 1,544,000 | +728,000 | 0.04% | 1,158,000 |
| 2023-11-03 | 2023-11-01 | 0.760 | 816,000 | +423,000 | 0.02% | 620,160 |
| 2023-11-02 | 2023-10-31 | 0.780 | 393,000 | +113,000 | 0.01% | 306,540 |
| 2023-10-30 | 2023-10-26 | 0.800 | 280,000 | -250,000 | 0.01% | 224,000 |
| 2023-10-27 | 2023-10-25 | 0.810 | 530,000 | -10,000 | 0.01% | 429,300 |
| 2023-10-26 | 2023-10-24 | 0.810 | 540,000 | -50,000 | 0.01% | 437,400 |
| 2023-10-25 | 2023-10-20 | 0.830 | 590,000 | +260,000 | 0.01% | 489,700 |
| 2023-10-20 | 2023-10-18 | 0.810 | 330,000 | -60,000 | 0.01% | 267,300 |
| 2023-10-19 | 2023-10-17 | 0.830 | 390,000 | +60,000 | 0.01% | 323,700 |
| 2023-10-05 | 2023-10-03 | 0.890 | 330,000 | -50,000 | 0.01% | 293,700 |
| 2023-09-20 | 2023-09-18 | 1.050 | 380,000 | +50,000 | 0.01% | 399,000 |
| 2023-09-19 | 2023-09-15 | 1.110 | 330,000 | -11,000 | 0.01% | 366,300 |
| 2023-09-18 | 2023-09-14 | 1.190 | 341,000 | -3,245,000 | 0.01% | 405,790 |
| 2023-09-15 | 2023-09-13 | 1.230 | 3,586,000 | -215,000 | 0.09% | 4,410,780 |
| 2023-09-14 | 2023-09-12 | 1.160 | 3,801,000 | -1,400,000 | 0.09% | 4,409,160 |
| 2023-09-13 | 2023-09-11 | 0.970 | 5,201,000 | -1,299,000 | 0.13% | 5,044,970 |
| 2023-09-12 | 2023-09-07 | 0.980 | 6,500,000 | +299,000 | 0.16% | 6,370,000 |
| 2023-09-11 | 2023-09-06 | 1.050 | 6,201,000 | -1,077,000 | 0.15% | 6,511,050 |
| 2023-09-07 | 2023-09-05 | 0.900 | 7,278,000 | +260,000 | 0.18% | 6,550,200 |
| 2023-09-06 | 2023-09-04 | 0.940 | 7,018,000 | +312,000 | 0.17% | 6,596,920 |
| 2023-09-05 | 2023-08-31 | 0.840 | 6,706,000 | +4,971,000 | 0.16% | 5,633,040 |
| 2023-09-04 | 2023-08-30 | 0.860 | 1,735,000 | +250,000 | 0.04% | 1,492,100 |
| 2023-08-31 | 2023-08-29 | 0.880 | 1,485,000 | +790,000 | 0.04% | 1,306,800 |
| 2023-08-30 | 2023-08-28 | 0.820 | 695,000 | +385,000 | 0.02% | 569,900 |
| 2023-08-29 | 2023-08-25 | 0.860 | 310,000 | +100,000 | 0.01% | 266,600 |
| 2023-08-28 | 2023-08-24 | 0.830 | 210,000 | +21,000 | 0.01% | 174,300 |
| 2023-08-25 | 2023-08-23 | 0.790 | 189,000 | -4,000 | 0.00% | 149,310 |
| 2023-08-24 | 2023-08-22 | 0.830 | 193,000 | +4,000 | 0.00% | 160,190 |
| 2023-08-22 | 2023-08-18 | 0.850 | 189,000 | -1,527,000 | 0.00% | 160,650 |
| 2023-08-21 | 2023-08-17 | 0.800 | 1,716,000 | +298,000 | 0.04% | 1,372,800 |
| 2023-08-18 | 2023-08-16 | 0.850 | 1,418,000 | +28,000 | 0.03% | 1,205,300 |
| 2023-08-11 | 2023-08-09 | 0.890 | 1,390,000 | +95,000 | 0.03% | 1,237,100 |
| 2023-08-08 | 2023-08-04 | 1.040 | 1,295,000 | +1,023,000 | 0.03% | 1,346,800 |
| 2023-08-04 | 2023-08-02 | 1.040 | 272,000 | -2,780,000 | 0.01% | 282,880 |
| 2023-08-03 | 2023-08-01 | 1.020 | 3,052,000 | +310,000 | 0.07% | 3,113,040 |
| 2023-08-02 | 2023-07-31 | 1.100 | 2,742,000 | -171,000 | 0.07% | 3,016,200 |
| 2023-08-01 | 2023-07-28 | 1.010 | 2,913,000 | +680,000 | 0.07% | 2,942,130 |
| 2023-07-31 | 2023-07-27 | 1.020 | 2,233,000 | -1,617,000 | 0.05% | 2,277,660 |
| 2023-07-28 | 2023-07-26 | 0.900 | 3,850,000 | -240,000 | 0.09% | 3,465,000 |
| 2023-07-27 | 2023-07-25 | 0.930 | 4,090,000 | +610,000 | 0.10% | 3,803,700 |
| 2023-07-24 | 2023-07-20 | 0.830 | 3,480,000 | +64,000 | 0.08% | 2,888,400 |
| 2023-07-20 | 2023-07-18 | 0.790 | 3,416,000 | +272,000 | 0.08% | 2,698,640 |
| 2023-07-19 | 2023-07-14 | 0.830 | 3,144,000 | +100,000 | 0.08% | 2,609,520 |
| 2023-07-18 | 2023-07-13 | 0.850 | 3,044,000 | +520,000 | 0.07% | 2,587,400 |
| 2023-07-14 | 2023-07-12 | 0.840 | 2,524,000 | +516,000 | 0.06% | 2,120,160 |
| 2023-07-13 | 2023-07-11 | 0.870 | 2,008,000 | +112,000 | 0.05% | 1,746,960 |
| 2023-07-12 | 2023-07-10 | 0.890 | 1,896,000 | +200,000 | 0.05% | 1,687,440 |
| 2023-07-11 | 2023-07-07 | 0.910 | 1,696,000 | +160,000 | 0.04% | 1,543,360 |
| 2023-07-10 | 2023-07-06 | 0.930 | 1,536,000 | +598,000 | 0.04% | 1,428,480 |
| 2023-07-07 | 2023-07-05 | 0.930 | 938,000 | +160,000 | 0.02% | 872,340 |
| 2023-07-06 | 2023-07-04 | 0.960 | 778,000 | +80,000 | 0.02% | 746,880 |
| 2023-07-05 | 2023-07-03 | 0.950 | 698,000 | +372,000 | 0.02% | 663,100 |
| 2023-07-03 | 2023-06-29 | 0.940 | 326,000 | -354,000 | 0.01% | 306,440 |
| 2023-06-30 | 2023-06-28 | 0.970 | 680,000 | -314,000 | 0.02% | 659,600 |
| 2023-06-28 | 2023-06-26 | 0.890 | 994,000 | +84,000 | 0.02% | 884,660 |
| 2023-06-27 | 2023-06-23 | 0.910 | 910,000 | -70,000 | 0.02% | 828,100 |
| 2023-06-26 | 2023-06-21 | 0.920 | 980,000 | -200,000 | 0.02% | 901,600 |
| 2023-06-20 | 2023-06-16 | 1.050 | 1,180,000 | -138,000 | 0.03% | 1,239,000 |
| 2023-06-19 | 2023-06-15 | 1.040 | 1,318,000 | +28,000 | 0.03% | 1,370,720 |
| 2023-06-16 | 2023-06-14 | 1.000 | 1,290,000 | +360,000 | 0.03% | 1,290,000 |
| 2023-06-15 | 2023-06-13 | 1.040 | 930,000 | -236,000 | 0.02% | 967,200 |
| 2023-06-14 | 2023-06-12 | 1.000 | 1,166,000 | +396,000 | 0.03% | 1,166,000 |
| 2023-06-13 | 2023-06-09 | 1.060 | 770,000 | +690,000 | 0.02% | 816,200 |
| 2023-06-12 | 2023-06-08 | 1.080 | 80,000 | -8,000 | 0.00% | 86,400 |
| 2023-06-09 | 2023-06-07 | 0.980 | 88,000 | +8,000 | 0.00% | 86,240 |
| 2023-04-25 | 2023-04-21 | 1.220 | 80,000 | -30,000 | 0.00% | 97,600 |
| 2023-04-19 | 2023-04-17 | 1.340 | 110,000 | +30,000 | 0.00% | 147,400 |
| 2023-04-06 | 2023-04-03 | 1.310 | 80,000 | -500,000 | 0.00% | 104,800 |
| 2023-04-04 | 2023-03-31 | 1.360 | 580,000 | +500,000 | 0.01% | 788,800 |
| 2023-03-14 | 2023-03-10 | 1.460 | 80,000 | -792,000 | 0.00% | 116,800 |
| 2023-03-13 | 2023-03-09 | 1.520 | 872,000 | +176,000 | 0.02% | 1,325,440 |
| 2023-03-09 | 2023-03-07 | 1.620 | 696,000 | -71,000 | 0.02% | 1,127,520 |
| 2023-03-08 | 2023-03-06 | 1.650 | 767,000 | +220,000 | 0.02% | 1,265,550 |
| 2023-03-07 | 2023-03-03 | 1.710 | 547,000 | +467,000 | 0.01% | 935,370 |
| 2023-03-06 | 2023-03-02 | 1.710 | 80,000 | -510,000 | 0.00% | 136,800 |
| 2023-03-03 | 2023-03-01 | 1.700 | 590,000 | +510,000 | 0.01% | 1,003,000 |
| 2023-02-01 | 2023-01-30 | 1.760 | 80,000 | -120,000 | 0.00% | 140,800 |
| 2023-01-30 | 2023-01-26 | 1.840 | 200,000 | +42,000 | 0.00% | 368,000 |
| 2023-01-26 | 2023-01-19 | 1.670 | 158,000 | +78,000 | 0.00% | 263,860 |
| 2023-01-19 | 2023-01-17 | 1.690 | 80,000 | -60,000 | 0.00% | 135,200 |
| 2023-01-17 | 2023-01-13 | 1.730 | 140,000 | +60,000 | 0.00% | 242,200 |
| 2023-01-13 | 2023-01-11 | 1.770 | 80,000 | -78,000 | 0.00% | 141,600 |
| 2023-01-06 | 2023-01-04 | 1.780 | 158,000 | +78,000 | 0.00% | 281,240 |
| 2022-11-24 | 2022-11-22 | 1.010 | 80,000 | -200,000 | 0.00% | 80,800 |
| 2022-11-23 | 2022-11-21 | 1.050 | 280,000 | -631,000 | 0.01% | 294,000 |
| 2022-11-22 | 2022-11-18 | 1.080 | 911,000 | -169,000 | 0.02% | 983,880 |
| 2022-11-21 | 2022-11-17 | 1.170 | 1,080,000 | +444,000 | 0.03% | 1,263,600 |
| 2022-11-18 | 2022-11-16 | 1.180 | 636,000 | -894,000 | 0.02% | 750,480 |
| 2022-11-17 | 2022-11-15 | 1.330 | 1,530,000 | +170,000 | 0.04% | 2,034,900 |
| 2022-11-16 | 2022-11-14 | 1.270 | 1,360,000 | +1,030,000 | 0.03% | 1,727,200 |
| 2022-11-15 | 2022-11-11 | 1.030 | 330,000 | +212,000 | 0.01% | 339,900 |
| 2022-11-09 | 2022-11-07 | 0.820 | 118,000 | -360,000 | 0.00% | 96,760 |
| 2022-11-08 | 2022-11-04 | 0.770 | 478,000 | +360,000 | 0.01% | 368,060 |
| 2022-10-24 | 2022-10-20 | 0.730 | 118,000 | -80,000 | 0.00% | 86,140 |
| 2022-10-21 | 2022-10-19 | 0.780 | 198,000 | +80,000 | 0.00% | 154,440 |
| 2022-10-19 | 2022-10-17 | 0.790 | 118,000 | -79,000 | 0.00% | 93,220 |
| 2022-10-18 | 2022-10-14 | 0.780 | 197,000 | +79,000 | 0.00% | 153,660 |
| 2022-10-07 | 2022-10-05 | 0.870 | 118,000 | -20,000 | 0.00% | 102,660 |
| 2022-10-06 | 2022-10-03 | 0.910 | 138,000 | +58,000 | 0.00% | 125,580 |
| 2022-09-02 | 2022-08-31 | 0.990 | 80,000 | -185,000 | 0.00% | 79,200 |
| 2022-09-01 | 2022-08-30 | 1.020 | 265,000 | +185,000 | 0.01% | 270,300 |
| 2022-08-30 | 2022-08-26 | 1.050 | 80,000 | -300,000 | 0.00% | 84,000 |
| 2022-08-29 | 2022-08-25 | 1.000 | 380,000 | +300,000 | 0.01% | 380,000 |
| 2022-08-18 | 2022-08-16 | 1.010 | 80,000 | -50,000 | 0.00% | 80,800 |
| 2022-08-17 | 2022-08-15 | 0.970 | 130,000 | +50,000 | 0.00% | 126,100 |
| 2022-07-05 | 2022-06-30 | 1.310 | 80,000 | -39,000 | 0.00% | 104,800 |
| 2022-06-27 | 2022-06-23 | 1.840 | 119,000 | -20,000 | 0.00% | 218,960 |
| 2022-06-08 | 2022-06-06 | 2.030 | 139,000 | +39,000 | 0.00% | 282,170 |
| 2022-05-16 | 2022-05-12 | 2.120 | 100,000 | +100,000 | 0.00% | 212,000 |
| 2022-04-21 | 2022-04-19 | 2.700 | 0 | -84,000 | ||
| 2022-04-11 | 2022-04-07 | 2.750 | 84,000 | -40,000 | 0.00% | 231,000 |
| 2022-04-08 | 2022-04-06 | 2.790 | 124,000 | +74,000 | 0.00% | 345,960 |
| 2022-04-07 | 2022-04-04 | 2.640 | 50,000 | +50,000 | 0.00% | 132,000 |
| 2021-05-13 | 2021-05-11 | 8.986 | 0 | -55,151 | ||
| 2021-04-22 | 2021-04-20 | 8.975 | 55,151 | -13,788 | 0.00% | 494,999 |
| 2021-04-01 | 2021-03-30 | 8.442 | 68,939 | +55,151 | 0.00% | 582,001 |
| 2021-03-25 | 2021-03-23 | 7.594 | 13,788 | -128,686 | 0.00% | 104,702 |
| 2021-03-24 | 2021-03-22 | 8.018 | 142,474 | +45,960 | 0.00% | 1,142,352 |
| 2021-03-18 | 2021-03-16 | 8.018 | 96,514 | -36,768 | 0.00% | 773,846 |
| 2021-03-17 | 2021-03-15 | 7.746 | 133,282 | +119,494 | 0.00% | 1,032,401 |
| 2021-03-05 | 2021-03-03 | 6.908 | 13,788 | -67,100 | 0.00% | 95,252 |
| 2021-03-04 | 2021-03-02 | 6.854 | 80,888 | +55,151 | 0.00% | 554,398 |
| 2021-03-03 | 2021-03-01 | 6.691 | 25,737 | +11,949 | 0.00% | 172,199 |
| 2021-01-22 | 2021-01-20 | 6.277 | 13,788 | -45,040 | 0.00% | 86,551 |
| 2021-01-21 | 2021-01-19 | 6.343 | 58,828 | +45,040 | 0.00% | 373,121 |
| 2020-12-07 | 2020-12-03 | 6.081 | 13,788 | -64,343 | 0.00% | 83,851 |
| 2020-11-27 | 2020-11-25 | 6.016 | 78,131 | -27,575 | 0.00% | 470,051 |
| 2020-11-25 | 2020-11-23 | 6.312 | 105,706 | -6,773 | 0.00% | 667,245 |
| 2020-11-23 | 2020-11-19 | 6.501 | 112,479 | -4,499 | 0.00% | 731,248 |
| 2020-11-19 | 2020-11-17 | 6.346 | 116,978 | -13,498 | 0.00% | 742,297 |
| 2020-11-13 | 2020-11-11 | 6.546 | 130,476 | +94,483 | 0.00% | 854,050 |
| 2020-11-12 | 2020-11-10 | 6.368 | 35,993 | +13,497 | 0.00% | 229,198 |
| 2020-11-09 | 2020-11-05 | 6.312 | 22,496 | +8,998 | 0.00% | 142,001 |
| 2020-09-22 | 2020-09-18 | 7.435 | 13,498 | -16,197 | 0.00% | 100,354 |
| 2020-09-18 | 2020-09-16 | 7.068 | 29,695 | -89,983 | 0.00% | 209,883 |
| 2020-09-17 | 2020-09-15 | 7.157 | 119,678 | +106,180 | 0.00% | 856,520 |
| 2020-09-11 | 2020-09-09 | 6.635 | 13,498 | -80,085 | 0.00% | 89,553 |
| 2020-09-09 | 2020-09-07 | 6.034 | 93,583 | -67,487 | 0.00% | 564,721 |
| 2020-09-03 | 2020-09-01 | 6.168 | 161,070 | -38,693 | 0.00% | 993,448 |
| 2020-09-02 | 2020-08-31 | 6.234 | 199,763 | -94,483 | 0.01% | 1,245,419 |
| 2020-08-28 | 2020-08-26 | 6.468 | 294,246 | -71,987 | 0.01% | 1,903,141 |
| 2020-08-26 | 2020-08-24 | 6.535 | 366,233 | -68,387 | 0.01% | 2,393,163 |
| 2020-08-25 | 2020-08-21 | 6.735 | 434,620 | -141,274 | 0.01% | 2,926,981 |
| 2020-08-24 | 2020-08-20 | 6.712 | 575,894 | +133,176 | 0.02% | 3,865,601 |
| 2020-08-21 | 2020-08-19 | 6.646 | 442,718 | +411,224 | 0.01% | 2,942,157 |
| 2020-08-05 | 2020-08-03 | 5.201 | 31,494 | +17,996 | 0.00% | 163,799 |
| 2020-06-18 | 2020-06-16 | 4.912 | 13,498 | -668,576 | 0.00% | 66,302 |
| 2020-06-17 | 2020-06-15 | 5.570 | 682,074 | +465,214 | 0.02% | 3,799,087 |
| 2020-06-16 | 2020-06-12 | 5.653 | 216,860 | +14,365 | 0.01% | 1,225,956 |
| 2020-06-09 | 2020-06-05 | 5.701 | 202,495 | +168,046 | 0.01% | 1,154,388 |
| 2020-06-08 | 2020-06-04 | 5.629 | 34,449 | +21,846 | 0.00% | 193,928 |
| 2020-04-17 | 2020-04-15 | 5.784 | 12,603 | -8,403 | 0.00% | 72,897 |
| 2020-04-16 | 2020-04-14 | 6.105 | 21,006 | +8,403 | 0.00% | 128,252 |
| 2020-02-18 | 2020-02-14 | 6.094 | 12,603 | -15,125 | 0.00% | 76,797 |
| 2020-02-07 | 2020-02-05 | 5.308 | 27,728 | -8,402 | 0.00% | 147,182 |
| 2020-01-30 | 2020-01-24 | 5.475 | 36,130 | +23,527 | 0.00% | 197,801 |
| 2020-01-10 | 2020-01-08 | 6.046 | 12,603 | -84,023 | 0.00% | 76,197 |
| 2020-01-07 | 2020-01-03 | 6.320 | 96,626 | -23,527 | 0.00% | 610,647 |
| 2020-01-06 | 2020-01-02 | 6.534 | 120,153 | -16,804 | 0.00% | 785,071 |
| 2019-12-19 | 2019-12-17 | 6.177 | 136,957 | +40,331 | 0.00% | 845,967 |
| 2019-12-09 | 2019-12-05 | 5.582 | 96,626 | +67,218 | 0.00% | 539,348 |
| 2019-11-22 | 2019-11-20 | 5.728 | 29,408 | +569 | 0.00% | 168,460 |
| 2019-11-12 | 2019-11-08 | 6.129 | 28,839 | +16,479 | 0.00% | 176,751 |
| 2019-11-07 | 2019-11-05 | 6.639 | 12,360 | -16,479 | 0.00% | 82,053 |
| 2019-11-01 | 2019-10-30 | 6.287 | 28,839 | -8,240 | 0.00% | 181,301 |
| 2019-10-30 | 2019-10-28 | 6.311 | 37,079 | +4,120 | 0.00% | 234,003 |
| 2019-10-29 | 2019-10-25 | 6.299 | 32,959 | +4,120 | 0.00% | 207,602 |
| 2019-10-17 | 2019-10-15 | 6.554 | 28,839 | +16,479 | 0.00% | 189,001 |
| 2019-10-10 | 2019-10-08 | 6.893 | 12,360 | -65,093 | 0.00% | 85,203 |
| 2019-09-25 | 2019-09-23 | 6.444 | 77,453 | -8,240 | 0.00% | 499,140 |
| 2019-09-23 | 2019-09-19 | 6.724 | 85,693 | +8,240 | 0.00% | 576,163 |
| 2019-09-19 | 2019-09-17 | 6.578 | 77,453 | -29,663 | 0.00% | 509,481 |
| 2019-09-18 | 2019-09-16 | 6.481 | 107,116 | -2,472 | 0.00% | 694,202 |
| 2019-09-17 | 2019-09-13 | 6.444 | 109,588 | +7,416 | 0.00% | 706,232 |
| 2019-09-16 | 2019-09-12 | 6.287 | 102,172 | +24,719 | 0.00% | 642,320 |
| 2019-08-29 | 2019-08-27 | 5.850 | 77,453 | -8,240 | 0.00% | 453,080 |
| 2019-08-26 | 2019-08-22 | 5.862 | 85,693 | +8,240 | 0.00% | 502,322 |
| 2019-07-16 | 2019-07-12 | 5.728 | 77,453 | -7,416 | 0.00% | 443,680 |
| 2019-07-11 | 2019-07-09 | 5.231 | 84,869 | +4,944 | 0.00% | 443,932 |
| 2019-07-05 | 2019-07-03 | 5.182 | 79,925 | -31,311 | 0.00% | 414,191 |
| 2019-06-21 | 2019-06-19 | 4.982 | 111,236 | +6,635 | 0.00% | 554,152 |
| 2019-06-03 | 2019-05-30 | 4.607 | 104,601 | -154,966 | 0.00% | 481,948 |
| 2019-04-18 | 2019-04-16 | 5.227 | 259,567 | -85,230 | 0.01% | 1,356,752 |
| 2019-04-15 | 2019-04-11 | 5.279 | 344,797 | -23,245 | 0.01% | 1,820,048 |
| 2019-04-11 | 2019-04-09 | 5.356 | 368,042 | +46,489 | 0.01% | 1,971,249 |
| 2019-04-10 | 2019-04-08 | 5.227 | 321,553 | -7,748 | 0.01% | 1,680,752 |
| 2019-04-09 | 2019-04-04 | 5.214 | 329,301 | -775 | 0.01% | 1,717,000 |
| 2019-04-08 | 2019-04-03 | 5.330 | 330,076 | -158,839 | 0.01% | 1,759,381 |
| 2019-04-03 | 2019-04-01 | 5.343 | 488,915 | +92,979 | 0.02% | 2,612,340 |
| 2019-03-26 | 2019-03-22 | 5.395 | 395,936 | +25,569 | 0.01% | 2,135,980 |
| 2019-03-21 | 2019-03-19 | 5.201 | 370,367 | +154,965 | 0.01% | 1,926,341 |
| 2019-03-20 | 2019-03-18 | 5.124 | 215,402 | -116,223 | 0.01% | 1,103,662 |
| 2019-03-19 | 2019-03-15 | 4.814 | 331,625 | +116,223 | 0.01% | 1,596,438 |
| 2019-01-29 | 2019-01-25 | 4.362 | 215,402 | +7,749 | 0.01% | 939,642 |
| 2018-11-13 | 2018-11-09 | 3.704 | 207,653 | -7,749 | 0.01% | 769,159 |
| 2018-11-08 | 2018-11-06 | 3.743 | 215,402 | -3,874 | 0.01% | 806,202 |
| 2018-11-05 | 2018-11-01 | 3.730 | 219,276 | +11,623 | 0.01% | 817,871 |
| 2018-10-30 | 2018-10-26 | 3.730 | 207,653 | +5,061 | 0.01% | 774,639 |
| 2018-09-12 | 2018-09-10 | 4.776 | 202,592 | -15,119 | 0.01% | 967,479 |
| 2018-07-09 | 2018-07-05 | 5.318 | 217,711 | +3,780 | 0.01% | 1,157,760 |
| 2018-07-04 | 2018-06-29 | 5.596 | 213,931 | +15,118 | 0.01% | 1,197,088 |
| 2018-06-29 | 2018-06-27 | 5.609 | 198,813 | -15,118 | 0.01% | 1,115,123 |
| 2018-06-26 | 2018-06-22 | 6.217 | 213,931 | -1,512 | 0.01% | 1,330,098 |
| 2018-06-21 | 2018-06-19 | 6.019 | 215,443 | +3,779 | 0.01% | 1,296,749 |
| 2018-06-14 | 2018-06-12 | 6.751 | 211,664 | +8,450 | 0.01% | 1,429,049 |
| 2018-06-07 | 2018-06-05 | 6.765 | 203,214 | -3,629 | 0.01% | 1,374,798 |
| 2018-06-04 | 2018-05-31 | 6.503 | 206,843 | -36,288 | 0.01% | 1,345,200 |
| 2018-06-01 | 2018-05-30 | 6.297 | 243,131 | +36,288 | 0.01% | 1,530,948 |
| 2018-05-29 | 2018-05-25 | 6.531 | 206,843 | -4,355 | 0.01% | 1,350,900 |
| 2018-05-21 | 2018-05-17 | 6.283 | 211,198 | -725 | 0.01% | 1,326,962 |
| 2018-04-18 | 2018-04-16 | 5.718 | 211,923 | +7,257 | 0.01% | 1,211,798 |
| 2018-04-13 | 2018-04-11 | 5.787 | 204,666 | +7,258 | 0.01% | 1,184,401 |
| 2018-03-27 | 2018-03-23 | 5.677 | 197,408 | +7,983 | 0.01% | 1,120,639 |
| 2018-03-01 | 2018-02-27 | 5.332 | 189,425 | -6,532 | 0.01% | 1,010,072 |
| 2018-02-08 | 2018-02-06 | 5.374 | 195,957 | +6,532 | 0.01% | 1,053,002 |
| 2018-02-05 | 2018-02-01 | 6.035 | 189,425 | +726 | 0.01% | 1,143,182 |
| 2018-01-25 | 2018-01-23 | 5.883 | 188,699 | -72,576 | 0.01% | 1,110,200 |
| 2018-01-24 | 2018-01-22 | 5.939 | 261,275 | +72,576 | 0.01% | 1,551,597 |
| 2018-01-03 | 2017-12-29 | 5.222 | 188,699 | -36,288 | 0.01% | 985,400 |
| 2018-01-02 | 2017-12-28 | 5.263 | 224,987 | -36,288 | 0.01% | 1,184,199 |
| 2017-12-29 | 2017-12-27 | 5.029 | 261,275 | +58,787 | 0.01% | 1,313,998 |
| 2017-12-20 | 2017-12-18 | 4.795 | 202,488 | +13,789 | 0.01% | 970,918 |
| 2017-11-01 | 2017-10-30 | 5.181 | 188,699 | -213,375 | 0.01% | 977,600 |
| 2017-10-31 | 2017-10-27 | 5.353 | 402,074 | +29,031 | 0.01% | 2,152,165 |
| 2017-10-30 | 2017-10-26 | 5.367 | 373,043 | +14,561 | 0.01% | 2,001,985 |
| 2017-10-27 | 2017-10-25 | 5.437 | 358,482 | +111,623 | 0.01% | 1,948,892 |
| 2017-10-26 | 2017-10-24 | 5.520 | 246,859 | +60,821 | 0.01% | 1,362,752 |
| 2017-10-20 | 2017-10-18 | 5.590 | 186,038 | -1,431 | 0.01% | 1,039,998 |
| 2017-09-26 | 2017-09-22 | 6.010 | 187,469 | -164,573 | 0.01% | 1,126,597 |
| 2017-09-21 | 2017-09-19 | 5.898 | 352,042 | -143,106 | 0.01% | 2,076,240 |
| 2017-09-20 | 2017-09-18 | 5.884 | 495,148 | +93,019 | 0.02% | 2,913,318 |
| 2017-09-19 | 2017-09-15 | 5.716 | 402,129 | +93,019 | 0.01% | 2,298,579 |
| 2017-09-13 | 2017-09-11 | 5.534 | 309,110 | +107,330 | 0.01% | 1,710,720 |
| 2017-09-11 | 2017-09-07 | 5.674 | 201,780 | +14,311 | 0.01% | 1,144,919 |
| 2017-09-04 | 2017-08-31 | 5.534 | 187,469 | +10,733 | 0.01% | 1,037,517 |
| 2017-08-29 | 2017-08-25 | 5.325 | 176,736 | -10,018 | 0.01% | 941,067 |
| 2017-08-21 | 2017-08-17 | 4.654 | 186,754 | +11,449 | 0.01% | 869,130 |
| 2017-08-11 | 2017-08-09 | 4.877 | 175,305 | -28,622 | 0.01% | 855,048 |
| 2017-08-10 | 2017-08-08 | 4.877 | 203,927 | +14,311 | 0.01% | 994,651 |
| 2017-08-07 | 2017-08-03 | 4.933 | 189,616 | -35,061 | 0.01% | 935,450 |
| 2017-08-04 | 2017-08-02 | 4.989 | 224,677 | -42,932 | 0.01% | 1,120,979 |
| 2017-08-03 | 2017-08-01 | 4.933 | 267,609 | -21,466 | 0.01% | 1,320,219 |
| 2017-08-02 | 2017-07-31 | 5.101 | 289,075 | -71,553 | 0.01% | 1,474,600 |
| 2017-08-01 | 2017-07-28 | 5.031 | 360,628 | +21,466 | 0.01% | 1,814,398 |
| 2017-07-31 | 2017-07-27 | 5.129 | 339,162 | +14,310 | 0.01% | 1,739,578 |
| 2017-07-28 | 2017-07-26 | 4.933 | 324,852 | +28,622 | 0.01% | 1,602,622 |
| 2017-07-27 | 2017-07-25 | 5.031 | 296,230 | +14,310 | 0.01% | 1,490,398 |
| 2017-07-21 | 2017-07-19 | 5.101 | 281,920 | -10,017 | 0.01% | 1,438,101 |
| 2017-07-20 | 2017-07-18 | 4.933 | 291,937 | -25,759 | 0.01% | 1,440,239 |
| 2017-07-18 | 2017-07-14 | 5.031 | 317,696 | +107,329 | 0.01% | 1,598,398 |
| 2017-07-17 | 2017-07-13 | 4.850 | 210,367 | -10,017 | 0.01% | 1,020,182 |
| 2017-07-14 | 2017-07-12 | 4.766 | 220,384 | -10,733 | 0.01% | 1,050,280 |
| 2017-07-11 | 2017-07-07 | 4.598 | 231,117 | +10,018 | 0.01% | 1,062,670 |
| 2017-07-07 | 2017-07-05 | 4.668 | 221,099 | -35,777 | 0.01% | 1,032,058 |
| 2017-07-06 | 2017-07-04 | 4.682 | 256,876 | -14,311 | 0.01% | 1,202,649 |
| 2017-07-05 | 2017-07-03 | 4.808 | 271,187 | +42,217 | 0.01% | 1,303,761 |
| 2017-06-28 | 2017-06-26 | 4.682 | 228,970 | +7,155 | 0.01% | 1,071,998 |
| 2017-06-21 | 2017-06-19 | 4.710 | 221,815 | +716 | 0.01% | 1,044,700 |
| 2017-06-13 | 2017-06-09 | 4.472 | 221,099 | -113,770 | 0.01% | 988,798 |
| 2017-06-09 | 2017-06-07 | 4.696 | 334,869 | -162,426 | 0.01% | 1,572,479 |
| 2017-06-08 | 2017-06-06 | 4.794 | 497,295 | +178,883 | 0.02% | 2,383,850 |
| 2017-06-07 | 2017-06-05 | 4.696 | 318,412 | +73,700 | 0.01% | 1,495,200 |
| 2017-06-06 | 2017-06-02 | 4.668 | 244,712 | -716 | 0.01% | 1,142,280 |
| 2017-06-05 | 2017-06-01 | 4.710 | 245,428 | +716 | 0.01% | 1,155,912 |
| 2017-06-01 | 2017-05-29 | 4.752 | 244,712 | +35,061 | 0.01% | 1,162,800 |
| 2017-05-24 | 2017-05-22 | 4.901 | 209,651 | +9,983 | 0.01% | 1,027,551 |
| 2017-04-26 | 2017-04-24 | 4.725 | 199,668 | -11,584 | 0.01% | 943,462 |
| 2017-04-19 | 2017-04-13 | 4.901 | 211,252 | +11,584 | 0.01% | 1,035,398 |
| 2017-04-11 | 2017-04-07 | 4.652 | 199,668 | -6,133 | 0.01% | 928,812 |
| 2017-04-03 | 2017-03-30 | 4.373 | 205,801 | +34,073 | 0.01% | 899,961 |
| 2017-03-30 | 2017-03-28 | 4.461 | 171,728 | -280,761 | 0.01% | 766,081 |
| 2017-03-29 | 2017-03-27 | 4.285 | 452,489 | +34,754 | 0.02% | 1,938,880 |
| 2017-03-28 | 2017-03-24 | 4.799 | 417,735 | -142,425 | 0.02% | 2,004,512 |
| 2017-03-27 | 2017-03-23 | 4.960 | 560,160 | -190,127 | 0.02% | 2,778,362 |
| 2017-03-24 | 2017-03-22 | 4.813 | 750,287 | +40,888 | 0.03% | 3,611,281 |
| 2017-03-23 | 2017-03-21 | 4.931 | 709,399 | -61,332 | 0.03% | 3,497,759 |
| 2017-03-15 | 2017-03-13 | 4.300 | 770,731 | +24,533 | 0.03% | 3,313,832 |
| 2017-03-14 | 2017-03-10 | 4.065 | 746,198 | +3,407 | 0.03% | 3,033,150 |
| 2017-02-16 | 2017-02-14 | 3.625 | 742,791 | -68,146 | 0.03% | 2,692,301 |
| 2017-02-14 | 2017-02-10 | 3.654 | 810,937 | -27,258 | 0.03% | 2,963,101 |
| 2017-02-10 | 2017-02-08 | 3.654 | 838,195 | -141,744 | 0.03% | 3,062,700 |
| 2017-02-03 | 2017-02-01 | 3.375 | 979,939 | +20,444 | 0.04% | 3,307,401 |
| 2017-01-26 | 2017-01-24 | 3.434 | 959,495 | +34,073 | 0.04% | 3,294,721 |
| 2017-01-05 | 2017-01-03 | 3.434 | 925,422 | +68,146 | 0.03% | 3,177,721 |
| 2017-01-04 | 2016-12-30 | 3.346 | 857,276 | +20,444 | 0.03% | 2,868,240 |
| 2016-12-30 | 2016-12-28 | 3.272 | 836,832 | +108,352 | 0.03% | 2,738,440 |
| 2016-12-16 | 2016-12-14 | 3.727 | 728,480 | -62,013 | 0.03% | 2,715,260 |
| 2016-12-02 | 2016-11-30 | 3.346 | 790,493 | +10,903 | 0.03% | 2,644,800 |
| 2016-11-22 | 2016-11-18 | 3.287 | 779,590 | +107,671 | 0.03% | 2,562,562 |
| 2016-11-16 | 2016-11-14 | 3.404 | 671,919 | +98,130 | 0.02% | 2,287,520 |
| 2016-11-15 | 2016-11-11 | 3.463 | 573,789 | +21,807 | 0.02% | 1,987,121 |
| 2016-11-11 | 2016-11-09 | 3.434 | 551,982 | +13,629 | 0.02% | 1,895,400 |
| 2016-11-10 | 2016-11-08 | 3.537 | 538,353 | +68,146 | 0.02% | 1,903,900 |
| 2016-11-09 | 2016-11-07 | 3.654 | 470,207 | +81,775 | 0.02% | 1,718,100 |
| 2016-11-04 | 2016-11-02 | 3.639 | 388,432 | +40,206 | 0.01% | 1,413,601 |
| 2016-10-19 | 2016-10-17 | 3.625 | 348,226 | -280,080 | 0.01% | 1,262,171 |
| 2016-10-13 | 2016-10-11 | 3.639 | 628,306 | +6,134 | 0.02% | 2,286,562 |
| 2016-10-03 | 2016-09-29 | 3.815 | 622,172 | +11,584 | 0.02% | 2,373,798 |
| 2016-09-29 | 2016-09-27 | 3.815 | 610,588 | +40,206 | 0.02% | 2,329,601 |
| 2016-09-28 | 2016-09-26 | 3.683 | 570,382 | +70,191 | 0.02% | 2,100,872 |
| 2016-09-27 | 2016-09-23 | 3.859 | 500,191 | +29,303 | 0.02% | 1,930,419 |
| 2016-09-21 | 2016-09-19 | 3.478 | 470,888 | +24,532 | 0.02% | 1,637,668 |
| 2016-09-15 | 2016-09-13 | 3.126 | 446,356 | +58,606 | 0.02% | 1,395,150 |
| 2016-09-14 | 2016-09-12 | 3.140 | 387,750 | -34,073 | 0.01% | 1,217,659 |
| 2016-09-06 | 2016-09-02 | 3.184 | 421,823 | +10,903 | 0.02% | 1,343,229 |
| 2016-08-31 | 2016-08-29 | 3.052 | 410,920 | +34,073 | 0.02% | 1,254,240 |
| 2016-08-24 | 2016-08-22 | 3.126 | 376,847 | +40,888 | 0.01% | 1,177,890 |
| 2016-08-23 | 2016-08-19 | 3.155 | 335,959 | -17,037 | 0.01% | 1,059,948 |
| 2016-08-17 | 2016-08-15 | 2.862 | 352,996 | +21,125 | 0.01% | 1,010,100 |
| 2016-08-12 | 2016-08-10 | 2.773 | 331,871 | +218,749 | 0.01% | 920,431 |
| 2016-08-11 | 2016-08-09 | 2.744 | 113,122 | +61,331 | 0.00% | 310,419 |
| 2016-08-10 | 2016-08-08 | 2.729 | 51,791 | -13,629 | 0.00% | 141,360 |
| 2016-07-29 | 2016-07-27 | 2.568 | 65,420 | +13,629 | 0.00% | 168,000 |
| 2016-06-15 | 2016-06-13 | 2.412 | 51,791 | +2,950 | 0.00% | 124,916 |
| 2016-04-15 | 2016-04-13 | 2.692 | 48,841 | -10,282 | 0.00% | 131,481 |
| 2016-04-08 | 2016-04-06 | 2.490 | 59,123 | -12,853 | 0.00% | 147,200 |
| 2016-04-06 | 2016-04-01 | 2.490 | 71,976 | -12,853 | 0.00% | 179,200 |
| 2016-04-05 | 2016-03-31 | 2.521 | 84,829 | -17,994 | 0.00% | 213,841 |
| 2016-04-01 | 2016-03-30 | 2.552 | 102,823 | +53,982 | 0.00% | 262,401 |
| 2015-12-01 | 2015-11-27 | 2.443 | 48,841 | -25,705 | 0.00% | 119,320 |
| 2015-11-09 | 2015-11-05 | 2.412 | 74,546 | +12,852 | 0.00% | 179,799 |
| 2015-10-23 | 2015-10-20 | 2.583 | 61,694 | -12,852 | 0.00% | 159,361 |
| 2015-10-14 | 2015-10-12 | 2.536 | 74,546 | +17,351 | 0.00% | 189,079 |
| 2015-10-12 | 2015-10-08 | 2.412 | 57,195 | +7,712 | 0.00% | 137,950 |
| 2015-09-29 | 2015-09-24 | 2.287 | 49,483 | -12,211 | 0.00% | 113,189 |
| 2015-09-24 | 2015-09-22 | 2.381 | 61,694 | +12,853 | 0.00% | 146,881 |
| 2015-08-26 | 2015-08-24 | 2.085 | 48,841 | -23,135 | 0.00% | 101,840 |
| 2015-08-25 | 2015-08-21 | 2.241 | 71,976 | -25,706 | 0.00% | 161,280 |
| 2015-08-13 | 2015-08-11 | 2.350 | 97,682 | +25,706 | 0.00% | 229,521 |
| 2015-08-11 | 2015-08-07 | 2.319 | 71,976 | +23,135 | 0.00% | 166,880 |
| 2015-07-29 | 2015-07-27 | 2.225 | 48,841 | +6,427 | 0.00% | 108,680 |
| 2015-07-24 | 2015-07-22 | 2.381 | 42,414 | +4,498 | 0.00% | 100,979 |
| 2015-07-09 | 2015-07-07 | 2.194 | 37,916 | -19,279 | 0.00% | 83,190 |
| 2015-06-30 | 2015-06-26 | 2.816 | 57,195 | +1,928 | 0.00% | 161,090 |
| 2015-06-18 | 2015-06-16 | 2.972 | 55,267 | -12,853 | 0.00% | 164,259 |
| 2015-06-17 | 2015-06-15 | 2.988 | 68,120 | +6,426 | 0.00% | 203,520 |
| 2015-06-12 | 2015-06-10 | 3.149 | 61,694 | +9,640 | 0.00% | 194,251 |
| 2015-06-11 | 2015-06-09 | 3.197 | 52,054 | -10,176 | 0.00% | 166,433 |
| 2015-06-09 | 2015-06-05 | 3.246 | 62,230 | +10,474 | 0.00% | 201,999 |
| 2015-05-20 | 2015-05-18 | 3.051 | 51,756 | +8,010 | 0.00% | 157,920 |
| 2015-05-15 | 2015-05-13 | 2.970 | 43,746 | +9,242 | 0.00% | 129,930 |
| 2015-05-12 | 2015-05-08 | 2.824 | 34,504 | +24,646 | 0.00% | 97,440 |
| 2015-05-05 | 2015-04-30 | 2.743 | 9,858 | +9,858 | 0.00% | 27,039 |
| 2015-01-16 | 2015-01-14 | 1.866 | 0 | -41,898 | ||
| 2015-01-07 | 2015-01-05 | 1.850 | 41,898 | +41,898 | 0.00% | 77,521 |
| 2015-01-02 | 2014-12-29 | 1.753 | 0 | -7,394 | ||
| 2014-08-13 | 2014-08-11 | 1.818 | 7,394 | -18,484 | 0.00% | 13,441 |
| 2014-07-29 | 2014-07-25 | 1.866 | 25,878 | +25,878 | 0.00% | 48,300 |
| 2014-07-25 | 2014-07-23 | 1.818 | 0 | -2,465 | ||
| 2014-06-16 | 2014-06-12 | 1.785 | 2,465 | +2,465 | 0.00% | 4,401 |
| 2013-11-15 | 2013-11-13 | 2.581 | 0 | -110,905 | ||
| 2013-11-12 | 2013-11-08 | 2.597 | 110,905 | -12,323 | 0.00% | 287,999 |
| 2013-11-04 | 2013-10-31 | 2.613 | 123,228 | +123,228 | 0.00% | 321,999 |
| 2013-10-29 | 2013-10-25 | 2.597 | 0 | -268,021 | ||
| 2013-10-17 | 2013-10-15 | 2.710 | 268,021 | -36,969 | 0.01% | 726,449 |
| 2013-10-16 | 2013-10-11 | 2.678 | 304,990 | +120,148 | 0.01% | 816,750 |
| 2013-09-23 | 2013-09-18 | 2.564 | 184,842 | +61,614 | 0.01% | 473,999 |
| 2013-09-19 | 2013-09-17 | 2.564 | 123,228 | -43,130 | 0.00% | 315,999 |
| 2013-09-16 | 2013-09-12 | 2.581 | 166,358 | +123,228 | 0.01% | 429,300 |
| 2013-05-22 | 2013-05-20 | 3.304 | 43,130 | +2,236 | 0.00% | 142,488 |
| 2013-01-03 | 2012-12-31 | 2.824 | 40,894 | -140,207 | 0.00% | 115,501 |
| 2012-12-20 | 2012-12-18 | 2.653 | 181,101 | -17,526 | 0.01% | 480,501 |
| 2012-12-19 | 2012-12-17 | 2.722 | 198,627 | -23,368 | 0.01% | 540,601 |
| 2012-12-18 | 2012-12-14 | 2.773 | 221,995 | +40,894 | 0.01% | 615,601 |
| 2012-12-14 | 2012-12-12 | 2.859 | 181,101 | +116,839 | 0.01% | 517,701 |
| 2012-12-13 | 2012-12-11 | 2.773 | 64,262 | -198,626 | 0.00% | 178,201 |
| 2012-12-12 | 2012-12-10 | 2.824 | 262,888 | +52,577 | 0.01% | 742,499 |
| 2012-12-11 | 2012-12-07 | 2.773 | 210,311 | -122,681 | 0.01% | 583,201 |
| 2012-12-10 | 2012-12-06 | 2.722 | 332,992 | +58,420 | 0.01% | 906,301 |
| 2012-12-07 | 2012-12-05 | 2.739 | 274,572 | +35,052 | 0.01% | 752,000 |
| 2012-12-06 | 2012-12-04 | 2.687 | 239,520 | -70,104 | 0.01% | 643,699 |
| 2012-12-05 | 2012-12-03 | 2.619 | 309,624 | +186,943 | 0.01% | 810,900 |
| 2012-12-04 | 2012-11-30 | 2.722 | 122,681 | +81,787 | 0.01% | 333,900 |
| 2012-12-03 | 2012-11-29 | 2.739 | 40,894 | -58,419 | 0.00% | 112,001 |
| 2012-11-30 | 2012-11-28 | 2.619 | 99,313 | -321,308 | 0.00% | 260,099 |
| 2012-11-29 | 2012-11-27 | 2.379 | 420,621 | +64,261 | 0.02% | 1,000,800 |
| 2012-11-28 | 2012-11-26 | 2.414 | 356,360 | +29,210 | 0.02% | 860,101 |
| 2012-11-27 | 2012-11-23 | 2.448 | 327,150 | +286,256 | 0.01% | 800,800 |
| 2012-09-06 | 2012-09-04 | 2.157 | 40,894 | +40,894 | 0.00% | 88,201 |
| 2009-10-16 | 2009-10-14 | 5.420 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy