History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 510,000 | +0 | 0.01% | 155,550 |
| 2025-10-13 | 2025-10-09 | 0.305 | 510,000 | +0 | 0.01% | 155,550 |
| 2025-10-10 | 2025-10-08 | 0.305 | 510,000 | +0 | 0.01% | 155,550 |
| 2025-10-09 | 2025-10-06 | 0.315 | 510,000 | +0 | 0.01% | 160,650 |
| 2025-10-08 | 2025-10-03 | 0.315 | 510,000 | +0 | 0.01% | 160,650 |
| 2025-10-06 | 2025-10-02 | 0.305 | 510,000 | +0 | 0.01% | 155,550 |
| 2025-10-03 | 2025-09-30 | 0.305 | 510,000 | +0 | 0.01% | 155,550 |
| 2025-10-02 | 2025-09-29 | 0.305 | 510,000 | +0 | 0.01% | 155,550 |
| 2025-09-30 | 2025-09-26 | 0.300 | 510,000 | +0 | 0.01% | 153,000 |
| 2025-09-29 | 2025-09-25 | 0.300 | 510,000 | +0 | 0.01% | 153,000 |
| 2025-09-26 | 2025-09-24 | 0.315 | 510,000 | +0 | 0.01% | 160,650 |
| 2025-09-25 | 2025-09-23 | 0.305 | 510,000 | +0 | 0.01% | 155,550 |
| 2025-09-24 | 2025-09-22 | 0.315 | 510,000 | +0 | 0.01% | 160,650 |
| 2025-09-23 | 2025-09-19 | 0.310 | 510,000 | +0 | 0.01% | 158,100 |
| 2025-09-22 | 2025-09-18 | 0.320 | 510,000 | +0 | 0.01% | 163,200 |
| 2025-09-19 | 2025-09-17 | 0.335 | 510,000 | +0 | 0.01% | 170,850 |
| 2025-09-18 | 2025-09-16 | 0.325 | 510,000 | +0 | 0.01% | 165,750 |
| 2025-09-17 | 2025-09-15 | 0.345 | 510,000 | +0 | 0.01% | 175,950 |
| 2025-09-16 | 2025-09-12 | 0.345 | 510,000 | +0 | 0.01% | 175,950 |
| 2025-09-15 | 2025-09-11 | 0.335 | 510,000 | +0 | 0.01% | 170,850 |
| 2025-09-12 | 2025-09-10 | 0.335 | 510,000 | +0 | 0.01% | 170,850 |
| 2025-09-11 | 2025-09-09 | 0.335 | 510,000 | +0 | 0.01% | 170,850 |
| 2025-09-10 | 2025-09-08 | 0.320 | 510,000 | +0 | 0.01% | 163,200 |
| 2025-09-09 | 2025-09-05 | 0.325 | 510,000 | +0 | 0.01% | 165,750 |
| 2025-09-08 | 2025-09-04 | 0.320 | 510,000 | +0 | 0.01% | 163,200 |
| 2025-09-05 | 2025-09-03 | 0.320 | 510,000 | +0 | 0.01% | 163,200 |
| 2025-09-04 | 2025-09-02 | 0.325 | 510,000 | +0 | 0.01% | 165,750 |
| 2025-09-03 | 2025-09-01 | 0.320 | 510,000 | +0 | 0.01% | 163,200 |
| 2025-09-02 | 2025-08-29 | 0.320 | 510,000 | +0 | 0.01% | 163,200 |
| 2025-09-01 | 2025-08-28 | 0.325 | 510,000 | +0 | 0.01% | 165,750 |
| 2025-08-29 | 2025-08-27 | 0.325 | 510,000 | +0 | 0.01% | 165,750 |
| 2025-08-28 | 2025-08-26 | 0.335 | 510,000 | +0 | 0.01% | 170,850 |
| 2025-08-27 | 2025-08-25 | 0.340 | 510,000 | +0 | 0.01% | 173,400 |
| 2025-08-26 | 2025-08-22 | 0.325 | 510,000 | +0 | 0.01% | 165,750 |
| 2025-08-25 | 2025-08-21 | 0.335 | 510,000 | +0 | 0.01% | 170,850 |
| 2025-08-22 | 2025-08-20 | 0.330 | 510,000 | +0 | 0.01% | 168,300 |
| 2025-08-21 | 2025-08-19 | 0.335 | 510,000 | +0 | 0.01% | 170,850 |
| 2025-08-20 | 2025-08-18 | 0.340 | 510,000 | +0 | 0.01% | 173,400 |
| 2025-08-19 | 2025-08-15 | 0.345 | 510,000 | +0 | 0.01% | 175,950 |
| 2025-08-18 | 2025-08-14 | 0.340 | 510,000 | +0 | 0.01% | 173,400 |
| 2025-08-15 | 2025-08-13 | 0.345 | 510,000 | +0 | 0.01% | 175,950 |
| 2025-08-14 | 2025-08-12 | 0.345 | 510,000 | +0 | 0.01% | 175,950 |
| 2025-08-13 | 2025-08-11 | 0.370 | 510,000 | +0 | 0.01% | 188,700 |
| 2025-08-12 | 2025-08-08 | 0.365 | 510,000 | +0 | 0.01% | 186,150 |
| 2025-08-11 | 2025-08-07 | 0.365 | 510,000 | +0 | 0.01% | 186,150 |
| 2025-08-08 | 2025-08-06 | 0.355 | 510,000 | +0 | 0.01% | 181,050 |
| 2025-08-07 | 2025-08-05 | 0.360 | 510,000 | +0 | 0.01% | 183,600 |
| 2025-08-06 | 2025-08-04 | 0.340 | 510,000 | +0 | 0.01% | 173,400 |
| 2025-08-05 | 2025-08-01 | 0.355 | 510,000 | +0 | 0.01% | 181,050 |
| 2025-08-04 | 2025-07-31 | 0.360 | 510,000 | +0 | 0.01% | 183,600 |
| 2025-08-01 | 2025-07-30 | 0.385 | 510,000 | +0 | 0.01% | 196,350 |
| 2025-07-31 | 2025-07-29 | 0.390 | 510,000 | +0 | 0.01% | 198,900 |
| 2025-07-30 | 2025-07-28 | 0.385 | 510,000 | +0 | 0.01% | 196,350 |
| 2025-07-29 | 2025-07-25 | 0.385 | 510,000 | +0 | 0.01% | 196,350 |
| 2025-07-28 | 2025-07-24 | 0.385 | 510,000 | +0 | 0.01% | 196,350 |
| 2025-07-25 | 2025-07-23 | 0.365 | 510,000 | +0 | 0.01% | 186,150 |
| 2025-07-24 | 2025-07-22 | 0.360 | 510,000 | +0 | 0.01% | 183,600 |
| 2025-07-23 | 2025-07-21 | 0.360 | 510,000 | +0 | 0.01% | 183,600 |
| 2025-07-22 | 2025-07-18 | 0.365 | 510,000 | +0 | 0.01% | 186,150 |
| 2025-07-21 | 2025-07-17 | 0.360 | 510,000 | +0 | 0.01% | 183,600 |
| 2025-07-18 | 2025-07-16 | 0.375 | 510,000 | +0 | 0.01% | 191,250 |
| 2025-07-17 | 2025-07-15 | 0.365 | 510,000 | +0 | 0.01% | 186,150 |
| 2025-07-16 | 2025-07-14 | 0.355 | 510,000 | +0 | 0.01% | 181,050 |
| 2025-07-15 | 2025-07-11 | 0.340 | 510,000 | +0 | 0.01% | 173,400 |
| 2025-07-14 | 2025-07-10 | 0.365 | 510,000 | +0 | 0.01% | 186,150 |
| 2025-07-11 | 2025-07-09 | 0.305 | 510,000 | +0 | 0.01% | 155,550 |
| 2025-07-10 | 2025-07-08 | 0.310 | 510,000 | +0 | 0.01% | 158,100 |
| 2025-07-09 | 2025-07-07 | 0.310 | 510,000 | +0 | 0.01% | 158,100 |
| 2025-07-08 | 2025-07-04 | 0.305 | 510,000 | +0 | 0.01% | 155,550 |
| 2025-07-07 | 2025-07-03 | 0.305 | 510,000 | +0 | 0.01% | 155,550 |
| 2025-07-04 | 2025-07-02 | 0.295 | 510,000 | +0 | 0.01% | 150,450 |
| 2025-07-03 | 2025-06-30 | 0.295 | 510,000 | +0 | 0.01% | 150,450 |
| 2025-07-02 | 2025-06-27 | 0.305 | 510,000 | +0 | 0.01% | 155,550 |
| 2025-06-30 | 2025-06-26 | 0.305 | 510,000 | +0 | 0.01% | 155,550 |
| 2025-06-27 | 2025-06-25 | 0.310 | 510,000 | +0 | 0.01% | 158,100 |
| 2025-06-26 | 2025-06-24 | 0.290 | 510,000 | +0 | 0.01% | 147,900 |
| 2025-06-25 | 2025-06-23 | 0.275 | 510,000 | +0 | 0.01% | 140,250 |
| 2025-06-24 | 2025-06-20 | 0.280 | 510,000 | +0 | 0.01% | 142,800 |
| 2025-06-23 | 2025-06-19 | 0.295 | 510,000 | +0 | 0.01% | 150,450 |
| 2025-06-20 | 2025-06-18 | 0.305 | 510,000 | +0 | 0.01% | 155,550 |
| 2025-06-19 | 2025-06-17 | 0.315 | 510,000 | +0 | 0.01% | 160,650 |
| 2025-06-18 | 2025-06-16 | 0.325 | 510,000 | +0 | 0.01% | 165,750 |
| 2025-06-17 | 2025-06-13 | 0.310 | 510,000 | +0 | 0.01% | 158,100 |
| 2025-06-16 | 2025-06-12 | 0.325 | 510,000 | +0 | 0.01% | 165,750 |
| 2025-06-13 | 2025-06-11 | 0.330 | 510,000 | +0 | 0.01% | 168,300 |
| 2025-06-12 | 2025-06-10 | 0.325 | 510,000 | +0 | 0.01% | 165,750 |
| 2025-06-11 | 2025-06-09 | 0.315 | 510,000 | +0 | 0.01% | 160,650 |
| 2025-06-10 | 2025-06-06 | 0.315 | 510,000 | +0 | 0.01% | 160,650 |
| 2025-06-09 | 2025-06-05 | 0.315 | 510,000 | +0 | 0.01% | 160,650 |
| 2025-06-06 | 2025-06-04 | 0.310 | 510,000 | +0 | 0.01% | 158,100 |
| 2025-06-05 | 2025-06-03 | 0.310 | 510,000 | +0 | 0.01% | 158,100 |
| 2025-06-04 | 2025-06-02 | 0.310 | 510,000 | +0 | 0.01% | 158,100 |
| 2025-06-03 | 2025-05-30 | 0.310 | 510,000 | +0 | 0.01% | 158,100 |
| 2025-06-02 | 2025-05-29 | 0.310 | 510,000 | +0 | 0.01% | 158,100 |
| 2025-05-30 | 2025-05-28 | 0.300 | 510,000 | +0 | 0.01% | 153,000 |
| 2025-05-29 | 2025-05-27 | 0.315 | 510,000 | +0 | 0.01% | 160,650 |
| 2025-05-28 | 2025-05-26 | 0.310 | 510,000 | +0 | 0.01% | 158,100 |
| 2025-05-27 | 2025-05-23 | 0.315 | 510,000 | +0 | 0.01% | 160,650 |
| 2025-05-26 | 2025-05-22 | 0.315 | 510,000 | +0 | 0.01% | 160,650 |
| 2025-05-23 | 2025-05-21 | 0.345 | 510,000 | +0 | 0.01% | 175,950 |
| 2025-05-22 | 2025-05-20 | 0.340 | 510,000 | +0 | 0.01% | 173,400 |
| 2025-05-21 | 2025-05-19 | 0.340 | 510,000 | +0 | 0.01% | 173,400 |
| 2025-05-20 | 2025-05-16 | 0.335 | 510,000 | +0 | 0.01% | 170,850 |
| 2025-05-19 | 2025-05-15 | 0.325 | 510,000 | +0 | 0.01% | 165,750 |
| 2025-05-16 | 2025-05-14 | 0.340 | 510,000 | +0 | 0.01% | 173,400 |
| 2025-05-15 | 2025-05-13 | 0.345 | 510,000 | +0 | 0.01% | 175,950 |
| 2025-05-14 | 2025-05-12 | 0.355 | 510,000 | +0 | 0.01% | 181,050 |
| 2025-05-13 | 2025-05-09 | 0.350 | 510,000 | +0 | 0.01% | 178,500 |
| 2025-05-12 | 2025-05-08 | 0.360 | 510,000 | +0 | 0.01% | 183,600 |
| 2025-05-09 | 2025-05-07 | 0.350 | 510,000 | +0 | 0.01% | 178,500 |
| 2025-05-08 | 2025-05-06 | 0.345 | 510,000 | +0 | 0.01% | 175,950 |
| 2025-05-07 | 2025-05-02 | 0.350 | 510,000 | +0 | 0.01% | 178,500 |
| 2025-05-06 | 2025-04-30 | 0.345 | 510,000 | +0 | 0.01% | 175,950 |
| 2025-05-02 | 2025-04-29 | 0.320 | 510,000 | +0 | 0.01% | 163,200 |
| 2025-04-30 | 2025-04-28 | 0.325 | 510,000 | +0 | 0.01% | 165,750 |
| 2025-04-29 | 2025-04-25 | 0.340 | 510,000 | +0 | 0.01% | 173,400 |
| 2025-04-28 | 2025-04-24 | 0.330 | 510,000 | +0 | 0.01% | 168,300 |
| 2025-04-25 | 2025-04-23 | 0.315 | 510,000 | +0 | 0.01% | 160,650 |
| 2025-04-24 | 2025-04-22 | 0.330 | 510,000 | +0 | 0.01% | 168,300 |
| 2025-04-23 | 2025-04-17 | 0.315 | 510,000 | +0 | 0.01% | 160,650 |
| 2025-04-22 | 2025-04-16 | 0.310 | 510,000 | +0 | 0.01% | 158,100 |
| 2025-04-17 | 2025-04-15 | 0.310 | 510,000 | +0 | 0.01% | 158,100 |
| 2025-04-16 | 2025-04-14 | 0.315 | 510,000 | +0 | 0.01% | 160,650 |
| 2025-04-15 | 2025-04-11 | 0.315 | 510,000 | +0 | 0.01% | 160,650 |
| 2025-04-14 | 2025-04-10 | 0.310 | 510,000 | +0 | 0.01% | 158,100 |
| 2025-04-11 | 2025-04-09 | 0.315 | 510,000 | +0 | 0.01% | 160,650 |
| 2025-04-10 | 2025-04-08 | 0.310 | 510,000 | +0 | 0.01% | 158,100 |
| 2025-04-09 | 2025-04-07 | 0.315 | 510,000 | +0 | 0.01% | 160,650 |
| 2025-04-08 | 2025-04-03 | 0.375 | 510,000 | +0 | 0.01% | 191,250 |
| 2025-04-07 | 2025-04-02 | 0.375 | 510,000 | +0 | 0.01% | 191,250 |
| 2025-04-03 | 2025-04-01 | 0.375 | 510,000 | +0 | 0.01% | 191,250 |
| 2025-04-02 | 2025-03-31 | 0.375 | 510,000 | +0 | 0.01% | 191,250 |
| 2025-04-01 | 2025-03-28 | 0.385 | 510,000 | +0 | 0.01% | 196,350 |
| 2025-03-31 | 2025-03-27 | 0.405 | 510,000 | +0 | 0.01% | 206,550 |
| 2025-03-28 | 2025-03-26 | 0.410 | 510,000 | +0 | 0.01% | 209,100 |
| 2025-03-27 | 2025-03-25 | 0.410 | 510,000 | +0 | 0.01% | 209,100 |
| 2025-03-26 | 2025-03-24 | 0.415 | 510,000 | +0 | 0.01% | 211,650 |
| 2025-03-25 | 2025-03-21 | 0.405 | 510,000 | +0 | 0.01% | 206,550 |
| 2025-03-24 | 2025-03-20 | 0.445 | 510,000 | +0 | 0.01% | 226,950 |
| 2025-03-21 | 2025-03-19 | 0.465 | 510,000 | +0 | 0.01% | 237,150 |
| 2025-03-20 | 2025-03-18 | 0.475 | 510,000 | +0 | 0.01% | 242,250 |
| 2025-03-19 | 2025-03-17 | 0.480 | 510,000 | +0 | 0.01% | 244,800 |
| 2025-03-18 | 2025-03-14 | 0.465 | 510,000 | +0 | 0.01% | 237,150 |
| 2025-03-17 | 2025-03-13 | 0.470 | 510,000 | +0 | 0.01% | 239,700 |
| 2025-03-14 | 2025-03-12 | 0.450 | 510,000 | +0 | 0.01% | 229,500 |
| 2025-03-13 | 2025-03-11 | 0.450 | 510,000 | +0 | 0.01% | 229,500 |
| 2025-03-12 | 2025-03-10 | 0.465 | 510,000 | +0 | 0.01% | 237,150 |
| 2025-03-11 | 2025-03-07 | 0.470 | 510,000 | +0 | 0.01% | 239,700 |
| 2025-03-10 | 2025-03-06 | 0.480 | 510,000 | +0 | 0.01% | 244,800 |
| 2025-03-07 | 2025-03-05 | 0.445 | 510,000 | +0 | 0.01% | 226,950 |
| 2025-03-06 | 2025-03-04 | 0.470 | 510,000 | +0 | 0.01% | 239,700 |
| 2025-03-05 | 2025-03-03 | 0.485 | 510,000 | +0 | 0.01% | 247,350 |
| 2025-03-04 | 2025-02-28 | 0.495 | 510,000 | +0 | 0.01% | 252,450 |
| 2025-03-03 | 2025-02-27 | 0.500 | 510,000 | +0 | 0.01% | 255,000 |
| 2025-02-28 | 2025-02-26 | 0.465 | 510,000 | +0 | 0.01% | 237,150 |
| 2025-02-27 | 2025-02-25 | 0.410 | 510,000 | +0 | 0.01% | 209,100 |
| 2025-02-26 | 2025-02-24 | 0.445 | 510,000 | +0 | 0.01% | 226,950 |
| 2025-02-25 | 2025-02-21 | 0.450 | 510,000 | +0 | 0.01% | 229,500 |
| 2025-02-24 | 2025-02-20 | 0.460 | 510,000 | +0 | 0.01% | 234,600 |
| 2025-02-21 | 2025-02-19 | 0.470 | 510,000 | +0 | 0.01% | 239,700 |
| 2025-02-20 | 2025-02-18 | 0.460 | 510,000 | -20,000 | 0.01% | 234,600 |
| 2024-11-26 | 2024-11-22 | 0.530 | 530,000 | -45,000 | 0.01% | 280,900 |
| 2024-10-30 | 2024-10-28 | 0.610 | 575,000 | +20,000 | 0.01% | 350,750 |
| 2024-10-04 | 2024-10-02 | 1.050 | 555,000 | -25,000 | 0.01% | 582,750 |
| 2024-10-03 | 2024-09-30 | 0.670 | 580,000 | +50,000 | 0.01% | 388,600 |
| 2022-12-23 | 2022-12-21 | 1.670 | 530,000 | -20,000 | 0.01% | 885,100 |
| 2022-12-16 | 2022-12-14 | 1.880 | 550,000 | +20,000 | 0.01% | 1,034,000 |
| 2022-05-16 | 2022-05-12 | 2.120 | 530,000 | -60,000 | 0.01% | 1,123,600 |
| 2022-05-13 | 2022-05-11 | 2.380 | 590,000 | +50,000 | 0.01% | 1,404,200 |
| 2022-04-26 | 2022-04-22 | 2.540 | 540,000 | -60,000 | 0.01% | 1,371,600 |
| 2022-04-25 | 2022-04-21 | 2.570 | 600,000 | +100,000 | 0.01% | 1,542,000 |
| 2022-04-22 | 2022-04-20 | 2.640 | 500,000 | -130,000 | 0.01% | 1,320,000 |
| 2022-04-21 | 2022-04-19 | 2.700 | 630,000 | +50,000 | 0.02% | 1,701,000 |
| 2022-04-11 | 2022-04-07 | 2.750 | 580,000 | -150,000 | 0.01% | 1,595,000 |
| 2022-04-08 | 2022-04-06 | 2.790 | 730,000 | +200,000 | 0.02% | 2,036,700 |
| 2022-04-01 | 2022-03-30 | 2.220 | 530,000 | +50,000 | 0.01% | 1,176,600 |
| 2022-03-31 | 2022-03-29 | 2.030 | 480,000 | +50,000 | 0.01% | 974,400 |
| 2022-03-29 | 2022-03-25 | 2.260 | 430,000 | +50,000 | 0.01% | 971,800 |
| 2022-03-23 | 2022-03-21 | 2.850 | 380,000 | +40,000 | 0.01% | 1,083,000 |
| 2022-03-22 | 2022-03-18 | 2.970 | 340,000 | +60,000 | 0.01% | 1,009,800 |
| 2022-03-21 | 2022-03-17 | 3.220 | 280,000 | -50,000 | 0.01% | 901,600 |
| 2022-03-17 | 2022-03-15 | 2.220 | 330,000 | +150,000 | 0.01% | 732,600 |
| 2022-03-16 | 2022-03-14 | 2.820 | 180,000 | +100,000 | 0.00% | 507,600 |
| 2021-12-13 | 2021-12-09 | 4.700 | 80,000 | -30,000 | 0.00% | 376,000 |
| 2021-12-09 | 2021-12-07 | 4.710 | 110,000 | -30,000 | 0.00% | 518,100 |
| 2021-12-08 | 2021-12-06 | 4.330 | 140,000 | +60,000 | 0.00% | 606,200 |
| 2021-12-06 | 2021-12-02 | 4.941 | 80,000 | +3,090 | 0.00% | 395,268 |
| 2021-11-30 | 2021-11-26 | 4.878 | 76,910 | -19,227 | 0.00% | 375,201 |
| 2021-11-18 | 2021-11-16 | 5.274 | 96,137 | +19,227 | 0.00% | 506,998 |
| 2021-11-15 | 2021-11-11 | 5.492 | 76,910 | -28,841 | 0.00% | 422,401 |
| 2021-11-12 | 2021-11-10 | 5.201 | 105,751 | +28,841 | 0.00% | 550,000 |
| 2021-10-26 | 2021-10-22 | 6.293 | 76,910 | -19,227 | 0.00% | 484,001 |
| 2021-10-22 | 2021-10-20 | 5.659 | 96,137 | -28,842 | 0.00% | 543,998 |
| 2021-09-28 | 2021-09-24 | 5.669 | 124,979 | -38,454 | 0.00% | 708,503 |
| 2021-06-16 | 2021-06-11 | 8.323 | 163,433 | +7,171 | 0.00% | 1,360,185 |
| 2021-05-31 | 2021-05-27 | 8.823 | 156,262 | +27,576 | 0.00% | 1,378,704 |
| 2021-05-28 | 2021-05-26 | 9.073 | 128,686 | +18,384 | 0.00% | 1,167,600 |
| 2021-05-17 | 2021-05-13 | 8.921 | 110,302 | +27,575 | 0.00% | 983,998 |
| 2021-05-10 | 2021-05-06 | 9.139 | 82,727 | -919 | 0.00% | 756,003 |
| 2021-05-05 | 2021-05-03 | 9.073 | 83,646 | -9,192 | 0.00% | 758,941 |
| 2021-05-04 | 2021-04-30 | 8.899 | 92,838 | +18,384 | 0.00% | 826,182 |
| 2021-05-03 | 2021-04-29 | 8.932 | 74,454 | +18,384 | 0.00% | 665,010 |
| 2021-04-23 | 2021-04-21 | 9.041 | 56,070 | +45,959 | 0.00% | 506,907 |
| 2021-04-20 | 2021-04-16 | 9.149 | 10,111 | -919 | 0.00% | 92,510 |
| 2021-04-16 | 2021-04-14 | 8.725 | 11,030 | -9,192 | 0.00% | 96,238 |
| 2021-03-29 | 2021-03-25 | 7.561 | 20,222 | -32,172 | 0.00% | 152,899 |
| 2021-03-24 | 2021-03-22 | 8.018 | 52,394 | +41,364 | 0.00% | 420,093 |
| 2020-12-01 | 2020-11-27 | 6.158 | 11,030 | -919 | 0.00% | 67,919 |
| 2020-11-25 | 2020-11-23 | 6.312 | 11,949 | +1,151 | 0.00% | 75,425 |
| 2020-08-21 | 2020-08-19 | 6.646 | 10,798 | -17,997 | 0.00% | 71,760 |
| 2020-06-16 | 2020-06-12 | 5.653 | 28,795 | +1,908 | 0.00% | 162,784 |
| 2020-03-13 | 2020-03-11 | 6.784 | 26,887 | +16,804 | 0.00% | 182,398 |
| 2020-03-04 | 2020-03-02 | 5.927 | 10,083 | -8,402 | 0.00% | 59,761 |
| 2020-02-27 | 2020-02-25 | 5.820 | 18,485 | +8,402 | 0.00% | 107,580 |
| 2019-11-22 | 2019-11-20 | 5.728 | 10,083 | +195 | 0.00% | 57,759 |
| 2019-10-17 | 2019-10-15 | 6.554 | 9,888 | -16,479 | 0.00% | 64,803 |
| 2019-10-16 | 2019-10-14 | 7.173 | 26,367 | +16,479 | 0.00% | 189,120 |
| 2019-06-21 | 2019-06-19 | 4.982 | 9,888 | +590 | 0.00% | 49,260 |
| 2018-10-30 | 2018-10-26 | 3.730 | 9,298 | +227 | 0.00% | 34,686 |
| 2018-06-14 | 2018-06-12 | 6.751 | 9,071 | +362 | 0.00% | 61,243 |
| 2018-03-22 | 2018-03-20 | 5.732 | 8,709 | -2,903 | 0.00% | 49,919 |
| 2018-03-20 | 2018-03-16 | 5.870 | 11,612 | +2,903 | 0.00% | 68,159 |
| 2017-10-30 | 2017-10-26 | 5.367 | 8,709 | +123 | 0.00% | 46,738 |
| 2017-07-24 | 2017-07-20 | 5.325 | 8,586 | -7,156 | 0.00% | 45,718 |
| 2017-07-19 | 2017-07-17 | 5.087 | 15,742 | -71,553 | 0.00% | 80,081 |
| 2017-05-24 | 2017-05-22 | 4.901 | 87,295 | +4,157 | 0.00% | 427,854 |
| 2017-04-28 | 2017-04-26 | 5.297 | 83,138 | +68,146 | 0.00% | 440,420 |
| 2017-04-27 | 2017-04-25 | 5.253 | 14,992 | -13,629 | 0.00% | 78,759 |
| 2017-04-21 | 2017-04-19 | 4.784 | 28,621 | +13,629 | 0.00% | 136,919 |
| 2017-03-24 | 2017-03-22 | 4.813 | 14,992 | -13,629 | 0.00% | 72,159 |
| 2017-03-22 | 2017-03-20 | 4.534 | 28,621 | -68,146 | 0.00% | 129,779 |
| 2017-03-21 | 2017-03-17 | 4.593 | 96,767 | +68,146 | 0.00% | 444,459 |
| 2017-03-16 | 2017-03-14 | 4.490 | 28,621 | -2,726 | 0.00% | 128,519 |
| 2016-12-22 | 2016-12-20 | 3.258 | 31,347 | -265,769 | 0.00% | 102,120 |
| 2016-12-13 | 2016-12-09 | 3.786 | 297,116 | +170,365 | 0.01% | 1,124,879 |
| 2016-12-12 | 2016-12-08 | 3.845 | 126,751 | -6,815 | 0.00% | 487,318 |
| 2016-12-08 | 2016-12-06 | 3.757 | 133,566 | +102,219 | 0.00% | 501,760 |
| 2016-11-08 | 2016-11-04 | 3.654 | 31,347 | -68,146 | 0.00% | 114,540 |
| 2016-11-04 | 2016-11-02 | 3.639 | 99,493 | +68,146 | 0.00% | 362,080 |
| 2016-10-31 | 2016-10-27 | 3.859 | 31,347 | -54,517 | 0.00% | 120,979 |
| 2016-10-28 | 2016-10-26 | 3.903 | 85,864 | -81,775 | 0.00% | 335,160 |
| 2016-10-26 | 2016-10-24 | 3.815 | 167,639 | +68,146 | 0.01% | 639,600 |
| 2016-10-20 | 2016-10-18 | 3.669 | 99,493 | +68,146 | 0.00% | 365,000 |
| 2016-10-03 | 2016-09-29 | 3.815 | 31,347 | -13,629 | 0.00% | 119,599 |
| 2016-09-14 | 2016-09-12 | 3.140 | 44,976 | -95,405 | 0.00% | 141,239 |
| 2016-09-12 | 2016-09-08 | 3.287 | 140,381 | +27,259 | 0.01% | 461,441 |
| 2016-08-26 | 2016-08-24 | 3.038 | 113,122 | -68,146 | 0.00% | 343,619 |
| 2016-08-22 | 2016-08-18 | 3.096 | 181,268 | +136,292 | 0.01% | 561,259 |
| 2016-07-13 | 2016-07-11 | 2.333 | 44,976 | -477,022 | 0.00% | 104,939 |
| 2016-06-20 | 2016-06-16 | 2.142 | 521,998 | -32,028 | 0.02% | 1,118,360 |
| 2016-06-17 | 2016-06-15 | 2.157 | 554,026 | -2,045 | 0.02% | 1,195,109 |
| 2016-06-15 | 2016-06-13 | 2.412 | 556,071 | +31,675 | 0.02% | 1,341,198 |
| 2016-05-23 | 2016-05-19 | 2.490 | 524,396 | +96,396 | 0.02% | 1,305,600 |
| 2016-05-18 | 2016-05-16 | 2.568 | 428,000 | -96,396 | 0.02% | 1,098,901 |
| 2016-05-17 | 2016-05-13 | 2.614 | 524,396 | +64,264 | 0.02% | 1,370,880 |
| 2016-05-09 | 2016-05-05 | 2.676 | 460,132 | +64,264 | 0.02% | 1,231,521 |
| 2016-04-25 | 2016-04-21 | 2.661 | 395,868 | +64,265 | 0.02% | 1,053,361 |
| 2016-04-14 | 2016-04-12 | 2.568 | 331,603 | +64,264 | 0.01% | 851,399 |
| 2016-04-13 | 2016-04-11 | 2.614 | 267,339 | +32,132 | 0.01% | 698,880 |
| 2015-10-26 | 2015-10-22 | 2.568 | 235,207 | -64,264 | 0.01% | 603,900 |
| 2015-10-22 | 2015-10-19 | 2.552 | 299,471 | -64,264 | 0.01% | 764,239 |
| 2015-08-27 | 2015-08-25 | 2.038 | 363,735 | -96,397 | 0.01% | 741,459 |
| 2015-08-21 | 2015-08-19 | 2.334 | 460,132 | -96,396 | 0.02% | 1,074,001 |
| 2015-08-17 | 2015-08-13 | 2.210 | 556,528 | -64,264 | 0.02% | 1,229,720 |
| 2015-07-31 | 2015-07-29 | 2.303 | 620,792 | -64,264 | 0.02% | 1,429,679 |
| 2015-07-30 | 2015-07-28 | 2.210 | 685,056 | +64,264 | 0.03% | 1,513,719 |
| 2015-07-28 | 2015-07-24 | 2.365 | 620,792 | -64,264 | 0.02% | 1,468,319 |
| 2015-07-20 | 2015-07-16 | 2.365 | 685,056 | -64,265 | 0.03% | 1,620,319 |
| 2015-07-09 | 2015-07-07 | 2.194 | 749,321 | -160,660 | 0.03% | 1,644,061 |
| 2015-06-12 | 2015-06-10 | 3.149 | 909,981 | +353,453 | 0.04% | 2,865,192 |
| 2015-06-11 | 2015-06-09 | 3.197 | 556,528 | +207,792 | 0.02% | 1,779,397 |
| 2015-06-05 | 2015-06-03 | 3.278 | 348,736 | +123,228 | 0.01% | 1,143,320 |
| 2015-06-04 | 2015-06-02 | 3.246 | 225,508 | +61,614 | 0.01% | 732,001 |
| 2015-06-02 | 2015-05-29 | 3.197 | 163,894 | -51,139 | 0.01% | 524,021 |
| 2015-06-01 | 2015-05-28 | 3.165 | 215,033 | +61,614 | 0.01% | 680,549 |
| 2015-05-05 | 2015-04-30 | 2.743 | 153,419 | +51,140 | 0.01% | 420,809 |
| 2015-04-20 | 2015-04-16 | 2.678 | 102,279 | -308,071 | 0.00% | 273,899 |
| 2015-04-13 | 2015-04-09 | 2.386 | 410,350 | +308,071 | 0.02% | 979,020 |
| 2015-04-10 | 2015-04-08 | 2.321 | 102,279 | +61,614 | 0.00% | 237,379 |
| 2014-11-17 | 2014-11-13 | 1.785 | 40,665 | -12,323 | 0.00% | 72,599 |
| 2014-09-22 | 2014-09-18 | 1.720 | 52,988 | -6,162 | 0.00% | 91,160 |
| 2014-08-18 | 2014-08-14 | 1.802 | 59,150 | -246,456 | 0.00% | 106,561 |
| 2014-08-15 | 2014-08-13 | 1.834 | 305,606 | -61,614 | 0.01% | 560,480 |
| 2014-08-13 | 2014-08-11 | 1.818 | 367,220 | -61,614 | 0.01% | 667,520 |
| 2014-08-05 | 2014-08-01 | 1.883 | 428,834 | +61,614 | 0.02% | 807,359 |
| 2014-08-04 | 2014-07-31 | 1.915 | 367,220 | -61,614 | 0.01% | 703,279 |
| 2014-02-14 | 2014-02-12 | 2.532 | 428,834 | -19,717 | 0.02% | 1,085,759 |
| 2014-01-10 | 2014-01-08 | 2.597 | 448,551 | +61,614 | 0.02% | 1,164,800 |
| 2014-01-03 | 2013-12-31 | 2.694 | 386,937 | +61,614 | 0.02% | 1,042,481 |
| 2013-12-05 | 2013-12-03 | 2.694 | 325,323 | +61,614 | 0.01% | 876,481 |
| 2013-12-04 | 2013-12-02 | 2.710 | 263,709 | +61,615 | 0.01% | 714,761 |
| 2013-11-19 | 2013-11-15 | 2.613 | 202,094 | +61,614 | 0.01% | 528,079 |
| 2013-11-05 | 2013-11-01 | 2.629 | 140,480 | +30,807 | 0.01% | 369,359 |
| 2013-06-14 | 2013-06-11 | 2.483 | 109,673 | -61,614 | 0.00% | 272,340 |
| 2013-05-31 | 2013-05-29 | 2.792 | 171,287 | +30,807 | 0.01% | 478,159 |
| 2013-05-22 | 2013-05-20 | 3.304 | 140,480 | +7,283 | 0.01% | 464,102 |
| 2013-05-16 | 2013-05-14 | 3.218 | 133,197 | +17,526 | 0.01% | 428,641 |
| 2013-02-08 | 2013-02-06 | 3.646 | 115,671 | -70,103 | 0.00% | 421,741 |
| 2013-01-24 | 2013-01-22 | 4.057 | 185,774 | +116,839 | 0.01% | 753,659 |
| 2013-01-22 | 2013-01-18 | 3.800 | 68,935 | -11,684 | 0.00% | 261,959 |
| 2013-01-18 | 2013-01-16 | 3.715 | 80,619 | -11,684 | 0.00% | 299,460 |
| 2013-01-17 | 2013-01-15 | 3.560 | 92,303 | +35,052 | 0.00% | 328,640 |
| 2013-01-15 | 2013-01-11 | 3.252 | 57,251 | -58,420 | 0.00% | 186,199 |
| 2013-01-14 | 2013-01-10 | 3.184 | 115,671 | -58,419 | 0.00% | 368,281 |
| 2013-01-11 | 2013-01-09 | 3.150 | 174,090 | +116,839 | 0.01% | 548,319 |
| 2013-01-10 | 2013-01-08 | 3.098 | 57,251 | -292,098 | 0.00% | 177,379 |
| 2013-01-03 | 2012-12-31 | 2.824 | 349,349 | +169,417 | 0.01% | 986,699 |
| 2012-12-28 | 2012-12-24 | 2.619 | 179,932 | -175,259 | 0.01% | 471,239 |
| 2012-12-14 | 2012-12-12 | 2.859 | 355,191 | -5,842 | 0.02% | 1,015,359 |
| 2012-12-07 | 2012-12-05 | 2.739 | 361,033 | -11,684 | 0.02% | 988,799 |
| 2012-12-06 | 2012-12-04 | 2.687 | 372,717 | +23,368 | 0.02% | 1,001,660 |
| 2012-11-30 | 2012-11-28 | 2.619 | 349,349 | +233,678 | 0.01% | 914,939 |
| 2012-11-12 | 2012-11-08 | 2.277 | 115,671 | +58,420 | 0.00% | 263,340 |
| 2012-07-11 | 2012-07-09 | 2.260 | 57,251 | -11,684 | 0.00% | 129,360 |
| 2012-07-10 | 2012-07-06 | 2.345 | 68,935 | +11,684 | 0.00% | 161,660 |
| 2012-05-22 | 2012-05-18 | 2.221 | 57,251 | +3,409 | 0.00% | 127,129 |
| 2012-05-04 | 2012-05-02 | 2.421 | 53,842 | -27,471 | 0.00% | 130,339 |
| 2012-03-20 | 2012-03-16 | 2.566 | 81,313 | -21,976 | 0.00% | 208,681 |
| 2012-03-15 | 2012-03-13 | 2.803 | 103,289 | -21,977 | 0.00% | 289,520 |
| 2012-03-12 | 2012-03-08 | 2.767 | 125,266 | -21,976 | 0.01% | 346,561 |
| 2012-03-02 | 2012-02-29 | 2.876 | 147,242 | +27,471 | 0.01% | 423,440 |
| 2012-02-29 | 2012-02-27 | 2.930 | 119,771 | -32,965 | 0.01% | 350,979 |
| 2012-02-28 | 2012-02-24 | 3.131 | 152,736 | +32,965 | 0.01% | 478,160 |
| 2012-02-27 | 2012-02-23 | 2.930 | 119,771 | +32,964 | 0.01% | 350,979 |
| 2012-02-24 | 2012-02-22 | 3.076 | 86,807 | +27,471 | 0.00% | 267,021 |
| 2012-02-23 | 2012-02-21 | 2.548 | 59,336 | +5,494 | 0.00% | 151,199 |
| 2011-05-20 | 2011-05-18 | 4.448 | 53,842 | +1,629 | 0.00% | 239,506 |
| 2011-04-04 | 2011-03-31 | 4.730 | 52,213 | -26,639 | 0.00% | 246,960 |
| 2011-03-30 | 2011-03-28 | 4.711 | 78,852 | -26,640 | 0.00% | 371,478 |
| 2011-03-28 | 2011-03-24 | 4.880 | 105,492 | -26,639 | 0.00% | 514,802 |
| 2011-03-24 | 2011-03-22 | 4.842 | 132,131 | +26,639 | 0.01% | 639,840 |
| 2011-03-23 | 2011-03-21 | 4.805 | 105,492 | -26,639 | 0.00% | 506,882 |
| 2011-03-22 | 2011-03-18 | 4.880 | 132,131 | +26,639 | 0.01% | 644,800 |
| 2011-02-18 | 2011-02-16 | 4.936 | 105,492 | +26,640 | 0.00% | 520,742 |
| 2011-02-17 | 2011-02-15 | 4.936 | 78,852 | +26,639 | 0.00% | 389,238 |
| 2011-01-27 | 2011-01-25 | 5.124 | 52,213 | -26,639 | 0.00% | 267,540 |
| 2011-01-26 | 2011-01-24 | 5.030 | 78,852 | -106,558 | 0.00% | 396,638 |
| 2011-01-11 | 2011-01-07 | 4.899 | 185,410 | +26,640 | 0.01% | 908,282 |
| 2011-01-05 | 2011-01-03 | 4.692 | 158,770 | +106,557 | 0.01% | 744,999 |
| 2010-12-16 | 2010-12-14 | 4.598 | 52,213 | -26,639 | 0.00% | 240,100 |
| 2010-12-07 | 2010-12-03 | 4.392 | 78,852 | +26,639 | 0.00% | 346,318 |
| 2010-11-16 | 2010-11-12 | 4.392 | 52,213 | -53,279 | 0.00% | 229,320 |
| 2010-11-15 | 2010-11-11 | 4.561 | 105,492 | -159,835 | 0.00% | 481,142 |
| 2010-11-10 | 2010-11-08 | 4.486 | 265,327 | +106,557 | 0.01% | 1,190,218 |
| 2010-11-09 | 2010-11-05 | 4.317 | 158,770 | +106,557 | 0.01% | 685,399 |
| 2010-10-25 | 2010-10-21 | 4.336 | 52,213 | -53,279 | 0.00% | 226,380 |
| 2010-10-22 | 2010-10-20 | 4.242 | 105,492 | -106,557 | 0.00% | 447,481 |
| 2010-10-15 | 2010-10-13 | 4.448 | 212,049 | -53,278 | 0.01% | 943,261 |
| 2010-10-14 | 2010-10-12 | 4.110 | 265,327 | -7,460 | 0.01% | 1,090,618 |
| 2010-10-13 | 2010-10-11 | 4.092 | 272,787 | -45,819 | 0.01% | 1,116,162 |
| 2010-10-12 | 2010-10-08 | 4.110 | 318,606 | -26,639 | 0.01% | 1,309,620 |
| 2010-10-05 | 2010-09-30 | 4.073 | 345,245 | +53,278 | 0.02% | 1,406,158 |
| 2010-09-28 | 2010-09-24 | 4.017 | 291,967 | -53,278 | 0.01% | 1,172,721 |
| 2010-09-27 | 2010-09-22 | 3.979 | 345,245 | +26,639 | 0.02% | 1,373,758 |
| 2010-09-17 | 2010-09-15 | 3.923 | 318,606 | +53,279 | 0.01% | 1,249,820 |
| 2010-09-16 | 2010-09-14 | 4.129 | 265,327 | -53,279 | 0.01% | 1,095,598 |
| 2010-09-15 | 2010-09-13 | 4.129 | 318,606 | +26,639 | 0.01% | 1,315,600 |
| 2010-09-10 | 2010-09-08 | 4.204 | 291,967 | +26,640 | 0.01% | 1,227,521 |
| 2010-08-25 | 2010-08-23 | 4.204 | 265,327 | -26,640 | 0.01% | 1,115,518 |
| 2010-08-24 | 2010-08-20 | 4.242 | 291,967 | +26,640 | 0.01% | 1,238,481 |
| 2010-08-23 | 2010-08-19 | 4.261 | 265,327 | +26,639 | 0.01% | 1,130,458 |
| 2010-08-17 | 2010-08-13 | 4.298 | 238,688 | +26,639 | 0.01% | 1,025,919 |
| 2010-08-11 | 2010-08-09 | 4.430 | 212,049 | +26,639 | 0.01% | 939,281 |
| 2010-08-06 | 2010-08-04 | 4.261 | 185,410 | -26,639 | 0.01% | 789,962 |
| 2010-08-05 | 2010-08-03 | 4.298 | 212,049 | +53,279 | 0.01% | 911,420 |
| 2010-07-29 | 2010-07-27 | 4.336 | 158,770 | -53,279 | 0.01% | 688,379 |
| 2010-07-28 | 2010-07-26 | 4.279 | 212,049 | +26,639 | 0.01% | 907,440 |
| 2010-07-27 | 2010-07-23 | 4.373 | 185,410 | -53,278 | 0.01% | 810,842 |
| 2010-07-26 | 2010-07-22 | 4.298 | 238,688 | -79,918 | 0.01% | 1,025,919 |
| 2010-07-23 | 2010-07-21 | 4.298 | 318,606 | -26,639 | 0.01% | 1,369,420 |
| 2010-07-20 | 2010-07-16 | 4.223 | 345,245 | +53,278 | 0.02% | 1,457,998 |
| 2010-07-19 | 2010-07-15 | 4.279 | 291,967 | -37,295 | 0.01% | 1,249,441 |
| 2010-07-16 | 2010-07-14 | 4.261 | 329,262 | +26,639 | 0.02% | 1,402,861 |
| 2010-07-15 | 2010-07-13 | 4.242 | 302,623 | +53,279 | 0.01% | 1,283,682 |
| 2010-07-14 | 2010-07-12 | 4.411 | 249,344 | -26,639 | 0.01% | 1,099,800 |
| 2010-07-09 | 2010-07-07 | 4.223 | 275,983 | +26,639 | 0.01% | 1,165,499 |
| 2010-07-08 | 2010-07-06 | 4.354 | 249,344 | +53,279 | 0.01% | 1,085,760 |
| 2010-07-06 | 2010-07-02 | 4.317 | 196,065 | -53,279 | 0.01% | 846,399 |
| 2010-07-05 | 2010-06-30 | 4.373 | 249,344 | -53,279 | 0.01% | 1,090,440 |
| 2010-06-29 | 2010-06-25 | 4.505 | 302,623 | +26,640 | 0.01% | 1,363,202 |
| 2010-06-25 | 2010-06-23 | 4.617 | 275,983 | -34,099 | 0.01% | 1,274,279 |
| 2010-06-22 | 2010-06-18 | 4.392 | 310,082 | +7,459 | 0.01% | 1,361,882 |
| 2010-06-14 | 2010-06-10 | 4.298 | 302,623 | +26,640 | 0.01% | 1,300,722 |
| 2010-06-10 | 2010-06-08 | 4.261 | 275,983 | +53,278 | 0.01% | 1,175,859 |
| 2010-06-03 | 2010-06-01 | 4.298 | 222,705 | +58,439 | 0.01% | 957,113 |
| 2010-06-01 | 2010-05-28 | 4.317 | 164,266 | +30,994 | 0.01% | 709,141 |
| 2010-05-24 | 2010-05-19 | 4.007 | 133,272 | -41,325 | 0.01% | 534,059 |
| 2010-05-13 | 2010-05-11 | 4.143 | 174,597 | -28,411 | 0.01% | 723,321 |
| 2010-05-12 | 2010-05-10 | 4.162 | 203,008 | +28,411 | 0.01% | 844,952 |
| 2010-05-11 | 2010-05-07 | 4.123 | 174,597 | -51,656 | 0.01% | 719,941 |
| 2010-05-10 | 2010-05-06 | 4.065 | 226,253 | +51,656 | 0.01% | 919,801 |
| 2010-05-07 | 2010-05-05 | 4.065 | 174,597 | -41,325 | 0.01% | 709,801 |
| 2010-04-27 | 2010-04-23 | 4.588 | 215,922 | +51,656 | 0.01% | 990,662 |
| 2010-04-23 | 2010-04-21 | 4.724 | 164,266 | +51,656 | 0.01% | 775,922 |
| 2010-04-20 | 2010-04-16 | 4.840 | 112,610 | +51,656 | 0.01% | 545,001 |
| 2010-04-16 | 2010-04-14 | 5.091 | 60,954 | -10,331 | 0.00% | 310,340 |
| 2010-04-14 | 2010-04-12 | 5.091 | 71,285 | -108,477 | 0.00% | 362,940 |
| 2010-04-13 | 2010-04-09 | 4.820 | 179,762 | -5,166 | 0.01% | 866,518 |
| 2010-04-12 | 2010-04-08 | 4.801 | 184,928 | +12,914 | 0.01% | 887,840 |
| 2010-04-08 | 2010-04-01 | 4.704 | 172,014 | +28,927 | 0.01% | 809,190 |
| 2010-04-07 | 2010-03-31 | 4.665 | 143,087 | +9,815 | 0.01% | 667,571 |
| 2010-03-31 | 2010-03-29 | 4.704 | 133,272 | +51,656 | 0.01% | 626,939 |
| 2010-03-24 | 2010-03-22 | 4.530 | 81,616 | -3,100 | 0.00% | 369,719 |
| 2010-03-08 | 2010-03-04 | 4.356 | 84,716 | -51,655 | 0.00% | 369,002 |
| 2010-03-04 | 2010-03-02 | 4.491 | 136,371 | -66,637 | 0.01% | 612,478 |
| 2010-02-26 | 2010-02-24 | 4.085 | 203,008 | +25,828 | 0.01% | 829,232 |
| 2010-02-25 | 2010-02-23 | 4.065 | 177,180 | +25,828 | 0.01% | 720,302 |
| 2010-02-19 | 2010-02-17 | 4.123 | 151,352 | +51,656 | 0.01% | 624,091 |
| 2010-02-12 | 2010-02-10 | 4.104 | 99,696 | -5,165 | 0.00% | 409,161 |
| 2010-02-10 | 2010-02-08 | 4.104 | 104,861 | -25,828 | 0.00% | 430,358 |
| 2010-01-22 | 2010-01-20 | 4.704 | 130,689 | -51,656 | 0.01% | 614,788 |
| 2010-01-19 | 2010-01-15 | 4.685 | 182,345 | +51,656 | 0.01% | 854,259 |
| 2010-01-13 | 2010-01-11 | 4.840 | 130,689 | -10,332 | 0.01% | 632,498 |
| 2010-01-12 | 2010-01-08 | 4.898 | 141,021 | -20,662 | 0.01% | 690,692 |
| 2010-01-08 | 2010-01-06 | 4.898 | 161,683 | -56,821 | 0.01% | 791,891 |
| 2010-01-07 | 2010-01-05 | 4.956 | 218,504 | +5,165 | 0.01% | 1,082,878 |
| 2010-01-06 | 2010-01-04 | 4.995 | 213,339 | +46,491 | 0.01% | 1,065,541 |
| 2010-01-05 | 2009-12-31 | 5.169 | 166,848 | -10,332 | 0.01% | 862,408 |
| 2009-12-22 | 2009-12-18 | 4.685 | 177,180 | -30,993 | 0.01% | 830,062 |
| 2009-12-15 | 2009-12-11 | 4.956 | 208,173 | -5,166 | 0.01% | 1,031,679 |
| 2009-12-14 | 2009-12-10 | 4.995 | 213,339 | +20,663 | 0.01% | 1,065,541 |
| 2009-12-11 | 2009-12-09 | 5.208 | 192,676 | -10,332 | 0.01% | 1,003,368 |
| 2009-12-10 | 2009-12-08 | 5.246 | 203,008 | -56,821 | 0.01% | 1,065,032 |
| 2009-12-09 | 2009-12-07 | 5.188 | 259,829 | -30,994 | 0.01% | 1,348,040 |
| 2009-12-07 | 2009-12-03 | 5.169 | 290,823 | +10,332 | 0.01% | 1,503,212 |
| 2009-12-03 | 2009-12-01 | 5.033 | 280,491 | -10,332 | 0.01% | 1,411,798 |
| 2009-12-02 | 2009-11-30 | 5.053 | 290,823 | -25,827 | 0.01% | 1,469,432 |
| 2009-11-27 | 2009-11-25 | 5.072 | 316,650 | +25,827 | 0.01% | 1,606,058 |
| 2009-11-26 | 2009-11-24 | 5.130 | 290,823 | -92,980 | 0.01% | 1,491,952 |
| 2009-11-25 | 2009-11-23 | 5.188 | 383,803 | -10,331 | 0.02% | 1,991,240 |
| 2009-11-23 | 2009-11-19 | 5.304 | 394,134 | +15,497 | 0.02% | 2,090,619 |
| 2009-11-20 | 2009-11-18 | 5.285 | 378,637 | +36,159 | 0.02% | 2,001,087 |
| 2009-11-19 | 2009-11-17 | 5.285 | 342,478 | +15,496 | 0.02% | 1,809,988 |
| 2009-11-18 | 2009-11-16 | 5.401 | 326,982 | -30,993 | 0.02% | 1,766,072 |
| 2009-11-16 | 2009-11-12 | 5.033 | 357,975 | +10,331 | 0.02% | 1,801,799 |
| 2009-11-13 | 2009-11-11 | 4.917 | 347,644 | -5,166 | 0.02% | 1,709,420 |
| 2009-11-12 | 2009-11-10 | 4.995 | 352,810 | +5,166 | 0.02% | 1,762,142 |
| 2009-11-11 | 2009-11-09 | 5.111 | 347,644 | +10,331 | 0.02% | 1,776,720 |
| 2009-11-10 | 2009-11-06 | 5.188 | 337,313 | -20,662 | 0.02% | 1,750,041 |
| 2009-11-09 | 2009-11-05 | 5.188 | 357,975 | -20,662 | 0.02% | 1,857,239 |
| 2009-11-05 | 2009-11-03 | 5.111 | 378,637 | +25,827 | 0.02% | 1,935,117 |
| 2009-11-04 | 2009-11-02 | 5.285 | 352,810 | +25,828 | 0.02% | 1,864,592 |
| 2009-11-03 | 2009-10-30 | 5.324 | 326,982 | -5,165 | 0.02% | 1,740,752 |
| 2009-10-30 | 2009-10-28 | 5.227 | 332,147 | +25,828 | 0.02% | 1,736,099 |
| 2009-10-29 | 2009-10-27 | 5.208 | 306,319 | -15,497 | 0.01% | 1,595,169 |
| 2009-10-28 | 2009-10-23 | 5.130 | 321,816 | -67,153 | 0.02% | 1,650,950 |
| 2009-10-27 | 2009-10-22 | 5.091 | 388,969 | +33,577 | 0.02% | 1,980,392 |
| 2009-10-23 | 2009-10-21 | 5.285 | 355,392 | +20,662 | 0.02% | 1,878,238 |
| 2009-10-22 | 2009-10-20 | 5.459 | 334,730 | -132,239 | 0.02% | 1,827,360 |
| 2009-10-21 | 2009-10-19 | 5.091 | 466,969 | +111,060 | 0.02% | 2,377,520 |
| 2009-10-20 | 2009-10-16 | 5.149 | 355,909 | +30,994 | 0.02% | 1,832,740 |
| 2009-10-19 | 2009-10-15 | 5.324 | 324,915 | -102,796 | 0.02% | 1,729,748 |
| 2009-10-16 | 2009-10-14 | 5.420 | 427,711 | 0.02% | 2,318,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy