History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 736,000 | +0 | 0.02% | 224,480 |
| 2025-10-13 | 2025-10-09 | 0.305 | 736,000 | +0 | 0.02% | 224,480 |
| 2025-10-10 | 2025-10-08 | 0.305 | 736,000 | +0 | 0.02% | 224,480 |
| 2025-10-09 | 2025-10-06 | 0.315 | 736,000 | +0 | 0.02% | 231,840 |
| 2025-10-08 | 2025-10-03 | 0.315 | 736,000 | +0 | 0.02% | 231,840 |
| 2025-10-06 | 2025-10-02 | 0.305 | 736,000 | +0 | 0.02% | 224,480 |
| 2025-10-03 | 2025-09-30 | 0.305 | 736,000 | +0 | 0.02% | 224,480 |
| 2025-10-02 | 2025-09-29 | 0.305 | 736,000 | +0 | 0.02% | 224,480 |
| 2025-09-30 | 2025-09-26 | 0.300 | 736,000 | +0 | 0.02% | 220,800 |
| 2025-09-29 | 2025-09-25 | 0.300 | 736,000 | +0 | 0.02% | 220,800 |
| 2025-09-26 | 2025-09-24 | 0.315 | 736,000 | +0 | 0.02% | 231,840 |
| 2025-09-25 | 2025-09-23 | 0.305 | 736,000 | +0 | 0.02% | 224,480 |
| 2025-09-24 | 2025-09-22 | 0.315 | 736,000 | +0 | 0.02% | 231,840 |
| 2025-09-23 | 2025-09-19 | 0.310 | 736,000 | +0 | 0.02% | 228,160 |
| 2025-09-22 | 2025-09-18 | 0.320 | 736,000 | +0 | 0.02% | 235,520 |
| 2025-09-19 | 2025-09-17 | 0.335 | 736,000 | +0 | 0.02% | 246,560 |
| 2025-09-18 | 2025-09-16 | 0.325 | 736,000 | +0 | 0.02% | 239,200 |
| 2025-09-17 | 2025-09-15 | 0.345 | 736,000 | +0 | 0.02% | 253,920 |
| 2025-09-16 | 2025-09-12 | 0.345 | 736,000 | +0 | 0.02% | 253,920 |
| 2025-09-15 | 2025-09-11 | 0.335 | 736,000 | +0 | 0.02% | 246,560 |
| 2025-09-12 | 2025-09-10 | 0.335 | 736,000 | +0 | 0.02% | 246,560 |
| 2025-09-11 | 2025-09-09 | 0.335 | 736,000 | +0 | 0.02% | 246,560 |
| 2025-09-10 | 2025-09-08 | 0.320 | 736,000 | +0 | 0.02% | 235,520 |
| 2025-09-09 | 2025-09-05 | 0.325 | 736,000 | +0 | 0.02% | 239,200 |
| 2025-09-08 | 2025-09-04 | 0.320 | 736,000 | +0 | 0.02% | 235,520 |
| 2025-09-05 | 2025-09-03 | 0.320 | 736,000 | +0 | 0.02% | 235,520 |
| 2025-09-04 | 2025-09-02 | 0.325 | 736,000 | -85,000 | 0.02% | 239,200 |
| 2025-08-01 | 2025-07-30 | 0.385 | 821,000 | -42,000 | 0.02% | 316,085 |
| 2025-07-28 | 2025-07-24 | 0.385 | 863,000 | -100,000 | 0.02% | 332,255 |
| 2025-07-14 | 2025-07-10 | 0.365 | 963,000 | -72,000 | 0.02% | 351,495 |
| 2025-06-18 | 2025-06-16 | 0.325 | 1,035,000 | -100,000 | 0.02% | 336,375 |
| 2025-05-23 | 2025-05-21 | 0.345 | 1,135,000 | -15,000 | 0.03% | 391,575 |
| 2025-04-28 | 2025-04-24 | 0.330 | 1,150,000 | -100,000 | 0.03% | 379,500 |
| 2025-04-14 | 2025-04-10 | 0.310 | 1,250,000 | -200,000 | 0.03% | 387,500 |
| 2025-02-28 | 2025-02-26 | 0.465 | 1,450,000 | -240,000 | 0.04% | 674,250 |
| 2025-02-18 | 2025-02-14 | 0.485 | 1,690,000 | -3,000 | 0.04% | 819,650 |
| 2025-02-14 | 2025-02-12 | 0.520 | 1,693,000 | -30,000 | 0.04% | 880,360 |
| 2024-12-09 | 2024-12-05 | 0.550 | 1,723,000 | +30,000 | 0.04% | 947,650 |
| 2024-12-03 | 2024-11-29 | 0.580 | 1,693,000 | -25,000 | 0.04% | 981,940 |
| 2024-11-18 | 2024-11-14 | 0.580 | 1,718,000 | +30,000 | 0.04% | 996,440 |
| 2024-11-11 | 2024-11-07 | 0.680 | 1,688,000 | -40,000 | 0.04% | 1,147,840 |
| 2024-11-08 | 2024-11-06 | 0.640 | 1,728,000 | -21,000 | 0.04% | 1,105,920 |
| 2024-11-01 | 2024-10-30 | 0.620 | 1,749,000 | -30,000 | 0.04% | 1,084,380 |
| 2024-10-21 | 2024-10-17 | 0.590 | 1,779,000 | +120,000 | 0.04% | 1,049,610 |
| 2024-10-18 | 2024-10-16 | 0.680 | 1,659,000 | -69,000 | 0.04% | 1,128,120 |
| 2024-10-17 | 2024-10-15 | 0.590 | 1,728,000 | +63,000 | 0.04% | 1,019,520 |
| 2024-10-09 | 2024-10-07 | 0.900 | 1,665,000 | +10,000 | 0.04% | 1,498,500 |
| 2024-10-04 | 2024-10-02 | 1.050 | 1,655,000 | -13,000 | 0.04% | 1,737,750 |
| 2024-09-27 | 2024-09-25 | 0.360 | 1,668,000 | +40,000 | 0.04% | 600,480 |
| 2024-09-20 | 2024-09-17 | 0.350 | 1,628,000 | -30,000 | 0.04% | 569,800 |
| 2024-09-19 | 2024-09-16 | 0.345 | 1,658,000 | -38,000 | 0.04% | 572,010 |
| 2024-08-19 | 2024-08-15 | 0.560 | 1,696,000 | +100,000 | 0.04% | 949,760 |
| 2024-07-05 | 2024-07-03 | 0.610 | 1,596,000 | -61,000 | 0.04% | 973,560 |
| 2024-06-11 | 2024-06-06 | 0.670 | 1,657,000 | +35,000 | 0.04% | 1,110,190 |
| 2024-06-03 | 2024-05-30 | 0.720 | 1,622,000 | +40,000 | 0.04% | 1,167,840 |
| 2024-05-28 | 2024-05-24 | 0.740 | 1,582,000 | +52,000 | 0.04% | 1,170,680 |
| 2024-05-24 | 2024-05-22 | 0.810 | 1,530,000 | +50,000 | 0.04% | 1,239,300 |
| 2024-05-22 | 2024-05-20 | 0.860 | 1,480,000 | +180,000 | 0.04% | 1,272,800 |
| 2024-05-21 | 2024-05-17 | 0.920 | 1,300,000 | -48,000 | 0.03% | 1,196,000 |
| 2024-05-17 | 2024-05-14 | 0.700 | 1,348,000 | +44,000 | 0.03% | 943,600 |
| 2024-05-02 | 2024-04-29 | 0.670 | 1,304,000 | -84,000 | 0.03% | 873,680 |
| 2024-04-30 | 2024-04-26 | 0.610 | 1,388,000 | -50,000 | 0.03% | 846,680 |
| 2024-03-22 | 2024-03-20 | 0.600 | 1,438,000 | -47,000 | 0.03% | 862,800 |
| 2024-03-11 | 2024-03-07 | 0.600 | 1,485,000 | +22,000 | 0.04% | 891,000 |
| 2024-03-01 | 2024-02-28 | 0.660 | 1,463,000 | +29,000 | 0.04% | 965,580 |
| 2024-02-01 | 2024-01-30 | 0.640 | 1,434,000 | +31,000 | 0.03% | 917,760 |
| 2024-01-19 | 2024-01-17 | 0.600 | 1,403,000 | +30,000 | 0.03% | 841,800 |
| 2023-12-28 | 2023-12-22 | 0.690 | 1,373,000 | -20,000 | 0.03% | 947,370 |
| 2023-12-04 | 2023-11-30 | 0.700 | 1,393,000 | +32,000 | 0.03% | 975,100 |
| 2023-10-19 | 2023-10-17 | 0.830 | 1,361,000 | +260,000 | 0.03% | 1,129,630 |
| 2023-10-17 | 2023-10-13 | 0.890 | 1,101,000 | +90,000 | 0.03% | 979,890 |
| 2023-09-29 | 2023-09-27 | 0.900 | 1,011,000 | +150,000 | 0.02% | 909,900 |
| 2023-09-28 | 2023-09-26 | 0.900 | 861,000 | +68,000 | 0.02% | 774,900 |
| 2023-09-27 | 2023-09-25 | 0.930 | 793,000 | +52,000 | 0.02% | 737,490 |
| 2023-09-14 | 2023-09-12 | 1.160 | 741,000 | -37,000 | 0.02% | 859,560 |
| 2023-09-11 | 2023-09-06 | 1.050 | 778,000 | -35,000 | 0.02% | 816,900 |
| 2023-08-25 | 2023-08-23 | 0.790 | 813,000 | +40,000 | 0.02% | 642,270 |
| 2023-08-22 | 2023-08-18 | 0.850 | 773,000 | -16,000 | 0.02% | 657,050 |
| 2023-08-21 | 2023-08-17 | 0.800 | 789,000 | +7,000 | 0.02% | 631,200 |
| 2023-08-16 | 2023-08-14 | 0.850 | 782,000 | +2,000 | 0.02% | 664,700 |
| 2023-08-03 | 2023-08-01 | 1.020 | 780,000 | +19,000 | 0.02% | 795,600 |
| 2023-07-31 | 2023-07-27 | 1.020 | 761,000 | -50,000 | 0.02% | 776,220 |
| 2023-07-27 | 2023-07-25 | 0.930 | 811,000 | -45,000 | 0.02% | 754,230 |
| 2023-07-26 | 2023-07-24 | 0.800 | 856,000 | +8,000 | 0.02% | 684,800 |
| 2023-07-20 | 2023-07-18 | 0.790 | 848,000 | +47,000 | 0.02% | 669,920 |
| 2023-07-19 | 2023-07-14 | 0.830 | 801,000 | +10,000 | 0.02% | 664,830 |
| 2023-07-13 | 2023-07-11 | 0.870 | 791,000 | +30,000 | 0.02% | 688,170 |
| 2023-05-04 | 2023-05-02 | 1.200 | 761,000 | +10,000 | 0.02% | 913,200 |
| 2023-04-14 | 2023-04-12 | 1.380 | 751,000 | -41,000 | 0.02% | 1,036,380 |
| 2023-04-13 | 2023-04-11 | 1.340 | 792,000 | -49,000 | 0.02% | 1,061,280 |
| 2023-04-12 | 2023-04-06 | 1.230 | 841,000 | +15,000 | 0.02% | 1,034,430 |
| 2023-04-04 | 2023-03-31 | 1.360 | 826,000 | +16,000 | 0.02% | 1,123,360 |
| 2023-03-30 | 2023-03-28 | 1.500 | 810,000 | +18,000 | 0.02% | 1,215,000 |
| 2023-03-28 | 2023-03-24 | 1.500 | 792,000 | +12,000 | 0.02% | 1,188,000 |
| 2023-03-27 | 2023-03-23 | 1.480 | 780,000 | +37,000 | 0.02% | 1,154,400 |
| 2023-03-24 | 2023-03-22 | 1.500 | 743,000 | +14,000 | 0.02% | 1,114,500 |
| 2023-03-21 | 2023-03-17 | 1.460 | 729,000 | -60,000 | 0.02% | 1,064,340 |
| 2023-03-17 | 2023-03-15 | 1.380 | 789,000 | -35,000 | 0.02% | 1,088,820 |
| 2023-03-10 | 2023-03-08 | 1.550 | 824,000 | +11,000 | 0.02% | 1,277,200 |
| 2023-03-09 | 2023-03-07 | 1.620 | 813,000 | +11,000 | 0.02% | 1,317,060 |
| 2023-03-08 | 2023-03-06 | 1.650 | 802,000 | +20,000 | 0.02% | 1,323,300 |
| 2023-03-07 | 2023-03-03 | 1.710 | 782,000 | -3,000 | 0.02% | 1,337,220 |
| 2023-03-01 | 2023-02-27 | 1.710 | 785,000 | -30,000 | 0.02% | 1,342,350 |
| 2023-02-27 | 2023-02-23 | 1.700 | 815,000 | -13,000 | 0.02% | 1,385,500 |
| 2023-02-23 | 2023-02-21 | 1.760 | 828,000 | -20,000 | 0.02% | 1,457,280 |
| 2023-02-22 | 2023-02-20 | 1.760 | 848,000 | -32,000 | 0.02% | 1,492,480 |
| 2023-02-17 | 2023-02-15 | 1.560 | 880,000 | +20,000 | 0.02% | 1,372,800 |
| 2023-02-16 | 2023-02-14 | 1.630 | 860,000 | -5,000 | 0.02% | 1,401,800 |
| 2023-02-15 | 2023-02-13 | 1.660 | 865,000 | -239,000 | 0.02% | 1,435,900 |
| 2023-02-13 | 2023-02-09 | 1.610 | 1,104,000 | -2,000 | 0.03% | 1,777,440 |
| 2023-02-02 | 2023-01-31 | 1.750 | 1,106,000 | +34,000 | 0.03% | 1,935,500 |
| 2023-02-01 | 2023-01-30 | 1.760 | 1,072,000 | +31,000 | 0.03% | 1,886,720 |
| 2023-01-31 | 2023-01-27 | 1.930 | 1,041,000 | +4,000 | 0.03% | 2,009,130 |
| 2023-01-30 | 2023-01-26 | 1.840 | 1,037,000 | -4,000 | 0.03% | 1,908,080 |
| 2023-01-27 | 2023-01-20 | 1.740 | 1,041,000 | -10,000 | 0.03% | 1,811,340 |
| 2023-01-26 | 2023-01-19 | 1.670 | 1,051,000 | +13,000 | 0.03% | 1,755,170 |
| 2023-01-20 | 2023-01-18 | 1.650 | 1,038,000 | +11,000 | 0.03% | 1,712,700 |
| 2023-01-16 | 2023-01-12 | 1.680 | 1,027,000 | +29,000 | 0.02% | 1,725,360 |
| 2023-01-13 | 2023-01-11 | 1.770 | 998,000 | -99,000 | 0.02% | 1,766,460 |
| 2023-01-11 | 2023-01-09 | 1.760 | 1,097,000 | +10,000 | 0.03% | 1,930,720 |
| 2023-01-06 | 2023-01-04 | 1.780 | 1,087,000 | -22,000 | 0.03% | 1,934,860 |
| 2023-01-03 | 2022-12-29 | 1.500 | 1,109,000 | +32,000 | 0.03% | 1,663,500 |
| 2022-12-30 | 2022-12-28 | 1.670 | 1,077,000 | +31,000 | 0.03% | 1,798,590 |
| 2022-12-29 | 2022-12-23 | 1.730 | 1,046,000 | -17,000 | 0.03% | 1,809,580 |
| 2022-12-22 | 2022-12-20 | 1.620 | 1,063,000 | +18,000 | 0.03% | 1,722,060 |
| 2022-12-21 | 2022-12-19 | 1.840 | 1,045,000 | -12,000 | 0.03% | 1,922,800 |
| 2022-12-20 | 2022-12-16 | 1.910 | 1,057,000 | +233,000 | 0.03% | 2,018,870 |
| 2022-12-15 | 2022-12-13 | 1.880 | 824,000 | +55,000 | 0.02% | 1,549,120 |
| 2022-12-14 | 2022-12-12 | 1.970 | 769,000 | -11,000 | 0.02% | 1,514,930 |
| 2022-12-13 | 2022-12-09 | 2.140 | 780,000 | +5,000 | 0.02% | 1,669,200 |
| 2022-12-12 | 2022-12-08 | 1.740 | 775,000 | -80,000 | 0.02% | 1,348,500 |
| 2022-12-09 | 2022-12-07 | 1.330 | 855,000 | +120,000 | 0.02% | 1,137,150 |
| 2022-12-08 | 2022-12-06 | 1.570 | 735,000 | -59,000 | 0.02% | 1,153,950 |
| 2022-12-07 | 2022-12-05 | 1.550 | 794,000 | -24,000 | 0.02% | 1,230,700 |
| 2022-12-06 | 2022-12-02 | 1.210 | 818,000 | +51,000 | 0.02% | 989,780 |
| 2022-12-02 | 2022-11-30 | 1.260 | 767,000 | -12,000 | 0.02% | 966,420 |
| 2022-11-29 | 2022-11-25 | 1.100 | 779,000 | -59,000 | 0.02% | 856,900 |
| 2022-11-28 | 2022-11-24 | 1.080 | 838,000 | -72,000 | 0.02% | 905,040 |
| 2022-11-25 | 2022-11-23 | 1.000 | 910,000 | +121,000 | 0.02% | 910,000 |
| 2022-11-23 | 2022-11-21 | 1.050 | 789,000 | +24,000 | 0.02% | 828,450 |
| 2022-11-22 | 2022-11-18 | 1.080 | 765,000 | +14,000 | 0.02% | 826,200 |
| 2022-11-18 | 2022-11-16 | 1.180 | 751,000 | +16,000 | 0.02% | 886,180 |
| 2022-11-15 | 2022-11-11 | 1.030 | 735,000 | -199,000 | 0.02% | 757,050 |
| 2022-11-11 | 2022-11-09 | 0.830 | 934,000 | -18,000 | 0.02% | 775,220 |
| 2022-11-07 | 2022-11-03 | 0.730 | 952,000 | -42,000 | 0.02% | 694,960 |
| 2022-11-04 | 2022-11-02 | 0.750 | 994,000 | -62,000 | 0.02% | 745,500 |
| 2022-11-03 | 2022-11-01 | 0.690 | 1,056,000 | -88,000 | 0.03% | 728,640 |
| 2022-10-26 | 2022-10-24 | 0.690 | 1,144,000 | +64,000 | 0.03% | 789,360 |
| 2022-10-25 | 2022-10-21 | 0.710 | 1,080,000 | +69,000 | 0.03% | 766,800 |
| 2022-10-24 | 2022-10-20 | 0.730 | 1,011,000 | +40,000 | 0.02% | 738,030 |
| 2022-10-19 | 2022-10-17 | 0.790 | 971,000 | -11,000 | 0.02% | 767,090 |
| 2022-10-18 | 2022-10-14 | 0.780 | 982,000 | +21,000 | 0.02% | 765,960 |
| 2022-10-17 | 2022-10-13 | 0.760 | 961,000 | +22,000 | 0.02% | 730,360 |
| 2022-10-13 | 2022-10-11 | 0.770 | 939,000 | +16,000 | 0.02% | 723,030 |
| 2022-10-10 | 2022-10-06 | 0.840 | 923,000 | +35,000 | 0.02% | 775,320 |
| 2022-10-07 | 2022-10-05 | 0.870 | 888,000 | +80,000 | 0.02% | 772,560 |
| 2022-10-05 | 2022-09-30 | 0.800 | 808,000 | +29,000 | 0.02% | 646,400 |
| 2022-10-03 | 2022-09-29 | 0.750 | 779,000 | +34,000 | 0.02% | 584,250 |
| 2022-09-28 | 2022-09-26 | 0.910 | 745,000 | +49,000 | 0.02% | 677,950 |
| 2022-09-27 | 2022-09-23 | 0.910 | 696,000 | +25,000 | 0.02% | 633,360 |
| 2022-09-26 | 2022-09-22 | 0.920 | 671,000 | +19,000 | 0.02% | 617,320 |
| 2022-09-23 | 2022-09-21 | 0.940 | 652,000 | +25,000 | 0.02% | 612,880 |
| 2022-09-19 | 2022-09-15 | 1.040 | 627,000 | -15,000 | 0.02% | 652,080 |
| 2022-09-08 | 2022-09-06 | 0.960 | 642,000 | -14,000 | 0.02% | 616,320 |
| 2022-09-07 | 2022-09-05 | 0.940 | 656,000 | +51,000 | 0.02% | 616,640 |
| 2022-09-02 | 2022-08-31 | 0.990 | 605,000 | +5,000 | 0.01% | 598,950 |
| 2022-07-21 | 2022-07-19 | 1.130 | 600,000 | -60,000 | 0.01% | 678,000 |
| 2022-07-20 | 2022-07-18 | 1.100 | 660,000 | -5,000 | 0.02% | 726,000 |
| 2022-07-18 | 2022-07-14 | 1.110 | 665,000 | -16,000 | 0.02% | 738,150 |
| 2022-07-11 | 2022-07-07 | 1.160 | 681,000 | +204,000 | 0.02% | 789,960 |
| 2022-07-05 | 2022-06-30 | 1.310 | 477,000 | +31,000 | 0.01% | 624,870 |
| 2022-06-29 | 2022-06-27 | 1.670 | 446,000 | +16,000 | 0.01% | 744,820 |
| 2022-06-22 | 2022-06-20 | 1.920 | 430,000 | -15,000 | 0.01% | 825,600 |
| 2022-06-13 | 2022-06-09 | 2.080 | 445,000 | -47,000 | 0.01% | 925,600 |
| 2022-06-09 | 2022-06-07 | 2.000 | 492,000 | -10,000 | 0.01% | 984,000 |
| 2022-06-08 | 2022-06-06 | 2.030 | 502,000 | +15,000 | 0.01% | 1,019,060 |
| 2022-06-06 | 2022-06-01 | 2.080 | 487,000 | -36,000 | 0.01% | 1,012,960 |
| 2022-06-02 | 2022-05-31 | 2.110 | 523,000 | -21,000 | 0.01% | 1,103,530 |
| 2022-05-31 | 2022-05-27 | 2.030 | 544,000 | +67,000 | 0.01% | 1,104,320 |
| 2022-05-27 | 2022-05-25 | 2.040 | 477,000 | +22,000 | 0.01% | 973,080 |
| 2022-05-26 | 2022-05-24 | 2.070 | 455,000 | +6,000 | 0.01% | 941,850 |
| 2022-05-25 | 2022-05-23 | 2.110 | 449,000 | +16,000 | 0.01% | 947,390 |
| 2022-05-24 | 2022-05-20 | 2.170 | 433,000 | +23,000 | 0.01% | 939,610 |
| 2022-05-06 | 2022-05-04 | 2.720 | 410,000 | +4,000 | 0.01% | 1,115,200 |
| 2022-04-20 | 2022-04-14 | 2.790 | 406,000 | +10,000 | 0.01% | 1,132,740 |
| 2022-04-13 | 2022-04-11 | 2.590 | 396,000 | -5,000 | 0.01% | 1,025,640 |
| 2022-04-12 | 2022-04-08 | 2.870 | 401,000 | +5,000 | 0.01% | 1,150,870 |
| 2022-04-11 | 2022-04-07 | 2.750 | 396,000 | -10,000 | 0.01% | 1,089,000 |
| 2022-04-08 | 2022-04-06 | 2.790 | 406,000 | +10,000 | 0.01% | 1,132,740 |
| 2022-03-17 | 2022-03-15 | 2.220 | 396,000 | +170,000 | 0.01% | 879,120 |
| 2022-03-08 | 2022-03-04 | 3.740 | 226,000 | +32,000 | 0.01% | 845,240 |
| 2022-03-03 | 2022-03-01 | 3.880 | 194,000 | -31,000 | 0.00% | 752,720 |
| 2022-03-01 | 2022-02-25 | 3.720 | 225,000 | +31,000 | 0.01% | 837,000 |
| 2022-02-15 | 2022-02-11 | 4.660 | 194,000 | -45,000 | 0.00% | 904,040 |
| 2022-02-11 | 2022-02-09 | 4.330 | 239,000 | +45,000 | 0.01% | 1,034,870 |
| 2022-01-24 | 2022-01-20 | 4.650 | 194,000 | -4,000 | 0.00% | 902,100 |
| 2022-01-21 | 2022-01-19 | 4.330 | 198,000 | -6,000 | 0.00% | 857,340 |
| 2022-01-14 | 2022-01-12 | 4.280 | 204,000 | +4,000 | 0.00% | 873,120 |
| 2022-01-13 | 2022-01-11 | 4.380 | 200,000 | -11,000 | 0.00% | 876,000 |
| 2022-01-04 | 2021-12-31 | 4.080 | 211,000 | +9,000 | 0.01% | 860,880 |
| 2022-01-03 | 2021-12-29 | 4.090 | 202,000 | +5,000 | 0.00% | 826,180 |
| 2021-12-20 | 2021-12-16 | 4.140 | 197,000 | +3,000 | 0.00% | 815,580 |
| 2021-12-13 | 2021-12-09 | 4.700 | 194,000 | -4,000 | 0.00% | 911,800 |
| 2021-12-10 | 2021-12-08 | 4.590 | 198,000 | +4,000 | 0.00% | 908,820 |
| 2021-12-06 | 2021-12-02 | 4.941 | 194,000 | +3,648 | 0.00% | 958,525 |
| 2021-12-01 | 2021-11-29 | 4.826 | 190,352 | +4,807 | 0.00% | 918,720 |
| 2021-11-22 | 2021-11-18 | 4.889 | 185,545 | +9,614 | 0.00% | 907,100 |
| 2021-11-19 | 2021-11-17 | 5.190 | 175,931 | +9,613 | 0.00% | 913,168 |
| 2021-11-12 | 2021-11-10 | 5.201 | 166,318 | +14,421 | 0.00% | 865,002 |
| 2021-11-09 | 2021-11-05 | 5.034 | 151,897 | +14,421 | 0.00% | 764,720 |
| 2021-11-04 | 2021-11-02 | 5.232 | 137,476 | +28,841 | 0.00% | 719,288 |
| 2021-11-03 | 2021-11-01 | 5.503 | 108,635 | +9,614 | 0.00% | 597,769 |
| 2021-11-02 | 2021-10-29 | 5.575 | 99,021 | +9,613 | 0.00% | 552,077 |
| 2021-10-29 | 2021-10-27 | 5.752 | 89,408 | +9,614 | 0.00% | 514,292 |
| 2021-10-26 | 2021-10-22 | 6.293 | 79,794 | -1,923 | 0.00% | 502,150 |
| 2021-10-21 | 2021-10-19 | 5.669 | 81,717 | +3,846 | 0.00% | 463,251 |
| 2021-09-20 | 2021-09-16 | 5.461 | 77,871 | -38,455 | 0.00% | 425,249 |
| 2021-08-03 | 2021-07-30 | 5.471 | 116,326 | +3,845 | 0.00% | 636,459 |
| 2021-08-02 | 2021-07-29 | 5.700 | 112,481 | -2,052,532 | 0.00% | 641,162 |
| 2021-07-30 | 2021-07-28 | 5.565 | 2,165,013 | -345,133 | 0.05% | 12,048,201 |
| 2021-07-29 | 2021-07-27 | 5.544 | 2,510,146 | +9,614 | 0.06% | 13,916,630 |
| 2021-07-28 | 2021-07-26 | 5.856 | 2,500,532 | +19,227 | 0.06% | 14,643,629 |
| 2021-07-22 | 2021-07-20 | 6.158 | 2,481,305 | +9,614 | 0.06% | 15,279,522 |
| 2021-07-16 | 2021-07-14 | 6.543 | 2,471,691 | +19,227 | 0.06% | 16,171,590 |
| 2021-07-12 | 2021-07-08 | 6.813 | 2,452,464 | +9,614 | 0.06% | 16,709,053 |
| 2021-06-16 | 2021-06-11 | 8.323 | 2,442,850 | +107,200 | 0.06% | 20,330,829 |
| 2021-05-17 | 2021-05-13 | 8.921 | 2,335,650 | -64,343 | 0.06% | 20,836,198 |
| 2021-04-15 | 2021-04-13 | 8.388 | 2,399,993 | -919 | 0.06% | 20,130,808 |
| 2021-04-09 | 2021-04-07 | 8.703 | 2,400,912 | -3,677 | 0.06% | 20,895,996 |
| 2021-04-08 | 2021-04-01 | 8.279 | 2,404,589 | +919 | 0.06% | 19,907,759 |
| 2021-04-01 | 2021-03-30 | 8.442 | 2,403,670 | +3,677 | 0.06% | 20,292,400 |
| 2021-03-18 | 2021-03-16 | 8.018 | 2,399,993 | -45,960 | 0.06% | 19,243,068 |
| 2021-03-17 | 2021-03-15 | 7.746 | 2,445,953 | -8,272 | 0.06% | 18,946,324 |
| 2021-03-16 | 2021-03-12 | 7.583 | 2,454,225 | -472,829 | 0.06% | 18,609,899 |
| 2021-03-15 | 2021-03-11 | 7.104 | 2,927,054 | +37,686 | 0.08% | 20,794,131 |
| 2021-03-12 | 2021-03-10 | 6.908 | 2,889,368 | +23,899 | 0.08% | 19,960,593 |
| 2021-03-10 | 2021-03-08 | 7.790 | 2,865,469 | -11,030 | 0.08% | 22,320,586 |
| 2021-03-08 | 2021-03-04 | 7.648 | 2,876,499 | -21,141 | 0.08% | 21,999,682 |
| 2021-03-05 | 2021-03-03 | 6.908 | 2,897,640 | -27,576 | 0.08% | 20,017,738 |
| 2021-03-03 | 2021-03-01 | 6.691 | 2,925,216 | -6,434 | 0.08% | 19,571,761 |
| 2021-03-01 | 2021-02-25 | 6.506 | 2,931,650 | +87,323 | 0.08% | 19,072,611 |
| 2021-02-24 | 2021-02-22 | 5.875 | 2,844,327 | -32,172 | 0.07% | 16,709,757 |
| 2021-02-22 | 2021-02-18 | 5.722 | 2,876,499 | -32,171 | 0.08% | 16,460,644 |
| 2021-01-27 | 2021-01-25 | 5.809 | 2,908,670 | +64,343 | 0.08% | 16,897,893 |
| 2021-01-26 | 2021-01-22 | 5.897 | 2,844,327 | +6,434 | 0.07% | 16,771,645 |
| 2021-01-12 | 2021-01-08 | 5.603 | 2,837,893 | +36,767 | 0.07% | 15,900,109 |
| 2020-12-23 | 2020-12-21 | 5.809 | 2,801,126 | +2,297,964 | 0.07% | 16,273,117 |
| 2020-12-04 | 2020-12-02 | 6.005 | 503,162 | +10,111 | 0.01% | 3,021,647 |
| 2020-12-03 | 2020-12-01 | 6.060 | 493,051 | -18,384 | 0.01% | 2,987,748 |
| 2020-11-25 | 2020-11-23 | 6.312 | 511,435 | -30,625 | 0.01% | 3,228,318 |
| 2020-11-18 | 2020-11-16 | 6.323 | 542,060 | -5,399 | 0.01% | 3,427,655 |
| 2020-11-10 | 2020-11-06 | 6.246 | 547,459 | +11,698 | 0.01% | 3,419,207 |
| 2020-11-09 | 2020-11-05 | 6.312 | 535,761 | +17,097 | 0.01% | 3,381,870 |
| 2020-11-04 | 2020-11-02 | 5.823 | 518,664 | -26,995 | 0.01% | 3,020,334 |
| 2020-10-29 | 2020-10-27 | 5.790 | 545,659 | -7,199 | 0.01% | 3,159,341 |
| 2020-10-05 | 2020-09-29 | 6.557 | 552,858 | -17,997 | 0.01% | 3,624,959 |
| 2020-09-18 | 2020-09-16 | 7.068 | 570,855 | -3,599 | 0.02% | 4,034,785 |
| 2020-09-15 | 2020-09-11 | 6.457 | 574,454 | -26,995 | 0.02% | 3,709,103 |
| 2020-09-02 | 2020-08-31 | 6.234 | 601,449 | +452,976 | 0.02% | 3,749,723 |
| 2020-09-01 | 2020-08-28 | 6.490 | 148,473 | -7,198 | 0.00% | 963,602 |
| 2020-08-31 | 2020-08-27 | 6.357 | 155,671 | -4,499 | 0.00% | 989,558 |
| 2020-08-27 | 2020-08-25 | 6.590 | 160,170 | -28,795 | 0.00% | 1,055,537 |
| 2020-08-26 | 2020-08-24 | 6.535 | 188,965 | -89,984 | 0.01% | 1,234,799 |
| 2020-08-25 | 2020-08-21 | 6.735 | 278,949 | +53,990 | 0.01% | 1,878,603 |
| 2020-08-20 | 2020-08-18 | 5.857 | 224,959 | +179,967 | 0.01% | 1,317,503 |
| 2020-08-19 | 2020-08-17 | 5.668 | 44,992 | -4,499 | 0.00% | 255,002 |
| 2020-08-14 | 2020-08-12 | 5.457 | 49,491 | -3,599 | 0.00% | 270,051 |
| 2020-07-08 | 2020-07-06 | 5.934 | 53,090 | -8,999 | 0.00% | 315,059 |
| 2020-07-07 | 2020-07-03 | 6.012 | 62,089 | -5,399 | 0.00% | 373,293 |
| 2020-06-29 | 2020-06-24 | 5.101 | 67,488 | -1,799 | 0.00% | 344,252 |
| 2020-06-18 | 2020-06-16 | 4.912 | 69,287 | +1,799 | 0.00% | 340,339 |
| 2020-06-16 | 2020-06-12 | 5.653 | 67,488 | +4,471 | 0.00% | 381,524 |
| 2020-06-08 | 2020-06-04 | 5.629 | 63,017 | +31,088 | 0.00% | 354,749 |
| 2020-03-30 | 2020-03-26 | 5.344 | 31,929 | +4,201 | 0.00% | 170,621 |
| 2020-03-27 | 2020-03-25 | 5.629 | 27,728 | -4,201 | 0.00% | 156,092 |
| 2020-03-25 | 2020-03-23 | 4.975 | 31,929 | -4,201 | 0.00% | 158,841 |
| 2020-03-23 | 2020-03-19 | 4.796 | 36,130 | +4,201 | 0.00% | 173,291 |
| 2020-03-20 | 2020-03-18 | 5.153 | 31,929 | -4,201 | 0.00% | 164,541 |
| 2020-03-19 | 2020-03-17 | 5.606 | 36,130 | +4,201 | 0.00% | 202,531 |
| 2020-03-18 | 2020-03-16 | 5.939 | 31,929 | -3,361 | 0.00% | 189,622 |
| 2020-03-17 | 2020-03-13 | 6.213 | 35,290 | +3,361 | 0.00% | 219,242 |
| 2020-03-16 | 2020-03-12 | 6.332 | 31,929 | -4,201 | 0.00% | 202,162 |
| 2020-03-13 | 2020-03-11 | 6.784 | 36,130 | -840 | 0.00% | 245,101 |
| 2019-12-10 | 2019-12-06 | 5.713 | 36,970 | -75,621 | 0.00% | 211,199 |
| 2019-12-04 | 2019-12-02 | 5.546 | 112,591 | -42,011 | 0.00% | 624,441 |
| 2019-12-03 | 2019-11-29 | 5.427 | 154,602 | -102,508 | 0.00% | 839,038 |
| 2019-11-27 | 2019-11-25 | 5.582 | 257,110 | -42,012 | 0.01% | 1,435,138 |
| 2019-11-26 | 2019-11-22 | 5.379 | 299,122 | +42,012 | 0.01% | 1,609,121 |
| 2019-11-25 | 2019-11-21 | 5.643 | 257,110 | +102,508 | 0.01% | 1,450,982 |
| 2019-11-22 | 2019-11-20 | 5.728 | 154,602 | +118,347 | 0.00% | 885,619 |
| 2019-11-21 | 2019-11-19 | 5.910 | 36,255 | -205,991 | 0.00% | 214,283 |
| 2019-11-20 | 2019-11-18 | 5.728 | 242,246 | -113,708 | 0.01% | 1,387,678 |
| 2019-11-19 | 2019-11-15 | 5.486 | 355,954 | +72,509 | 0.01% | 1,952,641 |
| 2019-11-15 | 2019-11-13 | 5.425 | 283,445 | +123,595 | 0.01% | 1,537,681 |
| 2019-11-14 | 2019-11-12 | 5.656 | 159,850 | +123,595 | 0.00% | 904,042 |
| 2019-07-17 | 2019-07-15 | 5.923 | 36,255 | -1,647 | 0.00% | 214,723 |
| 2019-06-21 | 2019-06-19 | 4.982 | 37,902 | +2,260 | 0.00% | 188,819 |
| 2019-04-11 | 2019-04-09 | 5.356 | 35,642 | +1,550 | 0.00% | 190,900 |
| 2018-10-30 | 2018-10-26 | 3.730 | 34,092 | +831 | 0.00% | 127,178 |
| 2018-08-06 | 2018-08-02 | 5.371 | 33,261 | -5,292 | 0.00% | 178,638 |
| 2018-06-14 | 2018-06-12 | 6.751 | 38,553 | +1,539 | 0.00% | 260,290 |
| 2018-05-17 | 2018-05-15 | 6.076 | 37,014 | -7,258 | 0.00% | 224,910 |
| 2018-05-11 | 2018-05-09 | 5.732 | 44,272 | +7,258 | 0.00% | 253,762 |
| 2018-04-26 | 2018-04-24 | 5.759 | 37,014 | -7,258 | 0.00% | 213,180 |
| 2018-04-11 | 2018-04-09 | 5.691 | 44,272 | -7,257 | 0.00% | 251,932 |
| 2018-04-04 | 2018-03-29 | 5.691 | 51,529 | +7,257 | 0.00% | 293,228 |
| 2018-03-28 | 2018-03-26 | 5.580 | 44,272 | -3,628 | 0.00% | 247,052 |
| 2018-03-05 | 2018-03-01 | 5.635 | 47,900 | -9,435 | 0.00% | 269,937 |
| 2018-02-08 | 2018-02-06 | 5.374 | 57,335 | -8,710 | 0.00% | 308,098 |
| 2018-02-05 | 2018-02-01 | 6.035 | 66,045 | -7,257 | 0.00% | 398,582 |
| 2018-02-02 | 2018-01-31 | 5.842 | 73,302 | -8,709 | 0.00% | 428,238 |
| 2018-02-01 | 2018-01-30 | 5.815 | 82,011 | -726 | 0.00% | 476,857 |
| 2018-01-31 | 2018-01-29 | 6.076 | 82,737 | +10,886 | 0.00% | 502,739 |
| 2018-01-25 | 2018-01-23 | 5.883 | 71,851 | +7,258 | 0.00% | 422,732 |
| 2018-01-24 | 2018-01-22 | 5.939 | 64,593 | -10,887 | 0.00% | 383,589 |
| 2018-01-10 | 2018-01-08 | 5.746 | 75,480 | -4,354 | 0.00% | 433,682 |
| 2017-10-30 | 2017-10-26 | 5.367 | 79,834 | +1,125 | 0.00% | 428,440 |
| 2017-10-27 | 2017-10-25 | 5.437 | 78,709 | +4,294 | 0.00% | 427,902 |
| 2017-10-25 | 2017-10-23 | 5.478 | 74,415 | +3,577 | 0.00% | 407,678 |
| 2017-10-20 | 2017-10-18 | 5.590 | 70,838 | -35,776 | 0.00% | 396,002 |
| 2017-10-19 | 2017-10-17 | 5.576 | 106,614 | +18,604 | 0.00% | 594,508 |
| 2017-10-12 | 2017-10-10 | 5.716 | 88,010 | +35,776 | 0.00% | 503,067 |
| 2017-09-20 | 2017-09-18 | 5.884 | 52,234 | -7,155 | 0.00% | 307,331 |
| 2017-08-31 | 2017-08-29 | 5.143 | 59,389 | +3,577 | 0.00% | 305,439 |
| 2017-08-22 | 2017-08-18 | 4.905 | 55,812 | -4,293 | 0.00% | 273,782 |
| 2017-08-17 | 2017-08-15 | 4.724 | 60,105 | +7,871 | 0.00% | 283,921 |
| 2017-08-14 | 2017-08-10 | 4.766 | 52,234 | +4,293 | 0.00% | 248,931 |
| 2017-07-19 | 2017-07-17 | 5.087 | 47,941 | -35,776 | 0.00% | 243,882 |
| 2017-07-18 | 2017-07-14 | 5.031 | 83,717 | +35,776 | 0.00% | 421,199 |
| 2017-07-11 | 2017-07-07 | 4.598 | 47,941 | +2,147 | 0.00% | 220,432 |
| 2017-06-16 | 2017-06-14 | 4.486 | 45,794 | -14,311 | 0.00% | 205,440 |
| 2017-06-14 | 2017-06-12 | 4.528 | 60,105 | +5,009 | 0.00% | 272,161 |
| 2017-06-13 | 2017-06-09 | 4.472 | 55,096 | +11,449 | 0.00% | 246,400 |
| 2017-05-26 | 2017-05-24 | 4.556 | 43,647 | -23,613 | 0.00% | 198,858 |
| 2017-05-24 | 2017-05-22 | 4.901 | 67,260 | +33,868 | 0.00% | 329,658 |
| 2017-05-23 | 2017-05-19 | 4.931 | 33,392 | +682 | 0.00% | 164,642 |
| 2017-05-22 | 2017-05-18 | 4.799 | 32,710 | +4,770 | 0.00% | 156,960 |
| 2017-05-12 | 2017-05-10 | 4.989 | 27,940 | +12,266 | 0.00% | 139,401 |
| 2017-04-27 | 2017-04-25 | 5.253 | 15,674 | -12,266 | 0.00% | 82,342 |
| 2017-04-24 | 2017-04-20 | 4.916 | 27,940 | -4,089 | 0.00% | 137,351 |
| 2017-04-06 | 2017-04-03 | 4.300 | 32,029 | +9,541 | 0.00% | 137,712 |
| 2017-04-05 | 2017-03-31 | 4.329 | 22,488 | +9,540 | 0.00% | 97,349 |
| 2017-04-03 | 2017-03-30 | 4.373 | 12,948 | +12,267 | 0.00% | 56,621 |
| 2017-03-30 | 2017-03-28 | 4.461 | 681 | -20,444 | 0.00% | 3,038 |
| 2017-03-29 | 2017-03-27 | 4.285 | 21,125 | +1,363 | 0.00% | 90,519 |
| 2017-03-28 | 2017-03-24 | 4.799 | 19,762 | +13,629 | 0.00% | 94,828 |
| 2017-03-24 | 2017-03-22 | 4.813 | 6,133 | -6,815 | 0.00% | 29,519 |
| 2017-03-23 | 2017-03-21 | 4.931 | 12,948 | +5,452 | 0.00% | 63,841 |
| 2017-03-21 | 2017-03-17 | 4.593 | 7,496 | -6,815 | 0.00% | 34,430 |
| 2017-03-15 | 2017-03-13 | 4.300 | 14,311 | -27,258 | 0.00% | 61,532 |
| 2017-03-10 | 2017-03-08 | 3.889 | 41,569 | -6,815 | 0.00% | 161,650 |
| 2017-02-21 | 2017-02-17 | 3.801 | 48,384 | -6,814 | 0.00% | 183,891 |
| 2017-02-20 | 2017-02-16 | 3.815 | 55,198 | -6,815 | 0.00% | 210,599 |
| 2017-02-10 | 2017-02-08 | 3.654 | 62,013 | -37,480 | 0.00% | 226,591 |
| 2017-02-02 | 2017-01-27 | 3.360 | 99,493 | +43,613 | 0.00% | 334,340 |
| 2017-01-19 | 2017-01-17 | 3.331 | 55,880 | -11,584 | 0.00% | 186,141 |
| 2016-12-22 | 2016-12-20 | 3.258 | 67,464 | -3,408 | 0.00% | 219,778 |
| 2016-12-08 | 2016-12-06 | 3.757 | 70,872 | +3,408 | 0.00% | 266,241 |
| 2016-12-07 | 2016-12-05 | 3.595 | 67,464 | -36,799 | 0.00% | 242,548 |
| 2016-12-06 | 2016-12-02 | 3.346 | 104,263 | -6,815 | 0.00% | 348,839 |
| 2016-12-02 | 2016-11-30 | 3.346 | 111,078 | +3,407 | 0.00% | 371,640 |
| 2016-11-24 | 2016-11-22 | 3.287 | 107,671 | -8,859 | 0.00% | 353,921 |
| 2016-11-21 | 2016-11-17 | 3.272 | 116,530 | -8,859 | 0.00% | 381,331 |
| 2016-11-02 | 2016-10-31 | 3.874 | 125,389 | -9,540 | 0.00% | 485,762 |
| 2016-10-25 | 2016-10-20 | 3.771 | 134,929 | -18,399 | 0.00% | 508,860 |
| 2016-10-20 | 2016-10-18 | 3.669 | 153,328 | +13,629 | 0.01% | 562,499 |
| 2016-10-03 | 2016-09-29 | 3.815 | 139,699 | -38,162 | 0.01% | 532,999 |
| 2016-09-30 | 2016-09-28 | 3.845 | 177,861 | +7,496 | 0.01% | 683,820 |
| 2016-09-29 | 2016-09-27 | 3.815 | 170,365 | +37,480 | 0.01% | 650,001 |
| 2016-09-28 | 2016-09-26 | 3.683 | 132,885 | -38,161 | 0.00% | 489,452 |
| 2016-09-27 | 2016-09-23 | 3.859 | 171,046 | +681 | 0.01% | 660,129 |
| 2016-09-23 | 2016-09-21 | 3.669 | 170,365 | -98,130 | 0.01% | 625,001 |
| 2016-09-21 | 2016-09-19 | 3.478 | 268,495 | +115,848 | 0.01% | 933,780 |
| 2016-09-19 | 2016-09-14 | 3.199 | 152,647 | +6,815 | 0.01% | 488,320 |
| 2016-09-14 | 2016-09-12 | 3.140 | 145,832 | -342,093 | 0.01% | 457,959 |
| 2016-09-12 | 2016-09-08 | 3.287 | 487,925 | +13,629 | 0.02% | 1,603,840 |
| 2016-09-08 | 2016-09-06 | 3.199 | 474,296 | +1,363 | 0.02% | 1,517,281 |
| 2016-09-07 | 2016-09-05 | 3.170 | 472,933 | -32,028 | 0.02% | 1,499,041 |
| 2016-09-06 | 2016-09-02 | 3.184 | 504,961 | +32,028 | 0.02% | 1,607,969 |
| 2016-09-01 | 2016-08-30 | 3.243 | 472,933 | -79,049 | 0.02% | 1,533,741 |
| 2016-08-24 | 2016-08-22 | 3.126 | 551,982 | -327,101 | 0.02% | 1,725,300 |
| 2016-08-22 | 2016-08-18 | 3.096 | 879,083 | +136,292 | 0.03% | 2,721,901 |
| 2016-08-19 | 2016-08-17 | 2.935 | 742,791 | +68,146 | 0.03% | 2,180,001 |
| 2016-08-18 | 2016-08-16 | 2.876 | 674,645 | -34,073 | 0.02% | 1,940,401 |
| 2016-08-16 | 2016-08-12 | 2.788 | 708,718 | +122,663 | 0.03% | 1,976,001 |
| 2016-08-15 | 2016-08-11 | 2.759 | 586,055 | +34,073 | 0.02% | 1,616,800 |
| 2016-08-04 | 2016-08-01 | 2.627 | 551,982 | +5,452 | 0.02% | 1,449,900 |
| 2016-07-27 | 2016-07-25 | 2.553 | 546,530 | +437,496 | 0.02% | 1,395,479 |
| 2016-06-15 | 2016-06-13 | 2.412 | 109,034 | +6,211 | 0.00% | 262,981 |
| 2016-05-30 | 2016-05-26 | 2.350 | 102,823 | -140,738 | 0.00% | 241,601 |
| 2016-05-03 | 2016-04-28 | 2.599 | 243,561 | -96,397 | 0.01% | 632,929 |
| 2016-04-29 | 2016-04-27 | 2.614 | 339,958 | -124,672 | 0.01% | 888,721 |
| 2016-03-30 | 2016-03-24 | 2.443 | 464,630 | +15,423 | 0.02% | 1,135,109 |
| 2016-03-29 | 2016-03-23 | 2.459 | 449,207 | +5,141 | 0.02% | 1,104,420 |
| 2016-03-21 | 2016-03-17 | 2.521 | 444,066 | -7,711 | 0.02% | 1,119,421 |
| 2016-03-10 | 2016-03-08 | 2.163 | 451,777 | +12,852 | 0.02% | 977,169 |
| 2016-03-09 | 2016-03-07 | 2.225 | 438,925 | +13,496 | 0.02% | 976,691 |
| 2016-01-27 | 2016-01-25 | 2.210 | 425,429 | +12,210 | 0.02% | 940,040 |
| 2016-01-18 | 2016-01-14 | 2.303 | 413,219 | +10,282 | 0.02% | 951,640 |
| 2015-11-09 | 2015-11-05 | 2.412 | 402,937 | -7,069 | 0.02% | 971,851 |
| 2015-11-03 | 2015-10-30 | 2.381 | 410,006 | +7,069 | 0.02% | 976,141 |
| 2015-10-20 | 2015-10-16 | 2.536 | 402,937 | -20,564 | 0.02% | 1,022,011 |
| 2015-10-08 | 2015-10-06 | 2.381 | 423,501 | -32,132 | 0.02% | 1,008,270 |
| 2015-10-06 | 2015-10-02 | 2.303 | 455,633 | +32,132 | 0.02% | 1,049,319 |
| 2015-09-29 | 2015-09-24 | 2.287 | 423,501 | +8,354 | 0.02% | 968,730 |
| 2015-09-18 | 2015-09-16 | 2.365 | 415,147 | -16,708 | 0.02% | 981,921 |
| 2015-09-07 | 2015-09-02 | 2.132 | 431,855 | -2,571 | 0.02% | 920,639 |
| 2015-08-24 | 2015-08-20 | 2.303 | 434,426 | -49,483 | 0.02% | 1,000,480 |
| 2015-08-21 | 2015-08-19 | 2.334 | 483,909 | -128,529 | 0.02% | 1,129,499 |
| 2015-08-19 | 2015-08-17 | 2.272 | 612,438 | -643 | 0.02% | 1,391,380 |
| 2015-08-18 | 2015-08-14 | 2.272 | 613,081 | +643 | 0.02% | 1,392,841 |
| 2015-07-29 | 2015-07-27 | 2.225 | 612,438 | -64,264 | 0.02% | 1,362,790 |
| 2015-07-24 | 2015-07-22 | 2.381 | 676,702 | -54,625 | 0.03% | 1,611,090 |
| 2015-07-22 | 2015-07-20 | 2.459 | 731,327 | +41,772 | 0.03% | 1,798,041 |
| 2015-07-16 | 2015-07-14 | 2.365 | 689,555 | -39,201 | 0.03% | 1,630,960 |
| 2015-07-15 | 2015-07-13 | 2.412 | 728,756 | +1,285 | 0.03% | 1,757,700 |
| 2015-07-14 | 2015-07-10 | 2.334 | 727,471 | +4,499 | 0.03% | 1,698,000 |
| 2015-07-13 | 2015-07-09 | 2.194 | 722,972 | +110,534 | 0.03% | 1,586,249 |
| 2015-07-10 | 2015-07-08 | 1.914 | 612,438 | -64,264 | 0.02% | 1,172,190 |
| 2015-07-09 | 2015-07-07 | 2.194 | 676,702 | -16,709 | 0.03% | 1,484,730 |
| 2015-07-08 | 2015-07-06 | 2.303 | 693,411 | -69,405 | 0.03% | 1,596,920 |
| 2015-07-07 | 2015-07-03 | 2.505 | 762,816 | +28,276 | 0.03% | 1,911,070 |
| 2015-07-06 | 2015-07-02 | 2.583 | 734,540 | +28,276 | 0.03% | 1,897,380 |
| 2015-07-03 | 2015-06-30 | 2.676 | 706,264 | -34,060 | 0.03% | 1,890,281 |
| 2015-07-02 | 2015-06-29 | 2.676 | 740,324 | +24,421 | 0.03% | 1,981,441 |
| 2015-06-30 | 2015-06-26 | 2.816 | 715,903 | -30,204 | 0.03% | 2,016,339 |
| 2015-06-29 | 2015-06-25 | 2.848 | 746,107 | -14,139 | 0.03% | 2,124,629 |
| 2015-06-26 | 2015-06-24 | 2.848 | 760,246 | -75,189 | 0.03% | 2,164,891 |
| 2015-06-25 | 2015-06-23 | 2.879 | 835,435 | +50,769 | 0.03% | 2,405,001 |
| 2015-06-24 | 2015-06-22 | 2.832 | 784,666 | +109,249 | 0.03% | 2,222,220 |
| 2015-06-23 | 2015-06-19 | 2.910 | 675,417 | -107,964 | 0.03% | 1,965,370 |
| 2015-06-22 | 2015-06-18 | 2.925 | 783,381 | +4,499 | 0.03% | 2,291,721 |
| 2015-06-19 | 2015-06-17 | 2.910 | 778,882 | +10,925 | 0.03% | 2,266,439 |
| 2015-06-16 | 2015-06-12 | 2.972 | 767,957 | +64,907 | 0.03% | 2,282,449 |
| 2015-06-15 | 2015-06-11 | 2.863 | 703,050 | +27,633 | 0.03% | 2,012,959 |
| 2015-06-11 | 2015-06-09 | 3.197 | 675,417 | +27,852 | 0.03% | 2,159,523 |
| 2015-06-10 | 2015-06-08 | 3.327 | 647,565 | -61,614 | 0.03% | 2,154,551 |
| 2015-06-09 | 2015-06-05 | 3.246 | 709,179 | -46,826 | 0.03% | 2,302,001 |
| 2015-06-08 | 2015-06-04 | 3.230 | 756,005 | +62,230 | 0.03% | 2,441,728 |
| 2015-06-05 | 2015-06-03 | 3.278 | 693,775 | -186,691 | 0.03% | 2,274,519 |
| 2015-06-04 | 2015-06-02 | 3.246 | 880,466 | -692,543 | 0.04% | 2,858,000 |
| 2015-06-03 | 2015-06-01 | 3.311 | 1,573,009 | -295,748 | 0.06% | 5,208,120 |
| 2015-06-01 | 2015-05-28 | 3.165 | 1,868,757 | +61,614 | 0.08% | 5,914,351 |
| 2015-05-29 | 2015-05-27 | 3.230 | 1,807,143 | +61,614 | 0.07% | 5,836,671 |
| 2015-05-28 | 2015-05-26 | 3.278 | 1,745,529 | +102,280 | 0.07% | 5,722,662 |
| 2015-05-21 | 2015-05-19 | 3.165 | 1,643,249 | +203,327 | 0.07% | 5,200,650 |
| 2015-05-20 | 2015-05-18 | 3.051 | 1,439,922 | +191,003 | 0.06% | 4,393,559 |
| 2015-05-18 | 2015-05-14 | 2.986 | 1,248,919 | +6,778 | 0.05% | 3,729,681 |
| 2015-05-12 | 2015-05-08 | 2.824 | 1,242,141 | -474,429 | 0.05% | 3,507,840 |
| 2015-05-11 | 2015-05-07 | 2.678 | 1,716,570 | +476,894 | 0.07% | 4,596,900 |
| 2015-05-06 | 2015-05-04 | 3.149 | 1,239,676 | +667,281 | 0.05% | 3,903,279 |
| 2015-04-30 | 2015-04-28 | 2.678 | 572,395 | +36,968 | 0.02% | 1,532,849 |
| 2015-04-28 | 2015-04-24 | 2.662 | 535,427 | -149,722 | 0.02% | 1,425,160 |
| 2015-04-24 | 2015-04-22 | 2.743 | 685,149 | +92,421 | 0.03% | 1,879,279 |
| 2015-04-23 | 2015-04-21 | 2.645 | 592,728 | +123,228 | 0.02% | 1,568,060 |
| 2015-04-22 | 2015-04-20 | 2.597 | 469,500 | +25,878 | 0.02% | 1,219,201 |
| 2015-04-21 | 2015-04-17 | 2.743 | 443,622 | +61,614 | 0.02% | 1,216,801 |
| 2015-04-16 | 2015-04-14 | 2.581 | 382,008 | -116,450 | 0.02% | 985,801 |
| 2015-04-15 | 2015-04-13 | 2.645 | 498,458 | +154,035 | 0.02% | 1,318,669 |
| 2015-04-14 | 2015-04-10 | 2.499 | 344,423 | +1,232 | 0.01% | 860,860 |
| 2015-04-13 | 2015-04-09 | 2.386 | 343,191 | -33,888 | 0.01% | 818,791 |
| 2015-04-09 | 2015-04-02 | 2.207 | 377,079 | +89,341 | 0.02% | 832,321 |
| 2015-04-02 | 2015-03-31 | 2.110 | 287,738 | -11,707 | 0.01% | 607,100 |
| 2015-03-31 | 2015-03-27 | 2.029 | 299,445 | -18,484 | 0.01% | 607,501 |
| 2015-03-26 | 2015-03-24 | 1.980 | 317,929 | -168,207 | 0.01% | 629,520 |
| 2015-03-24 | 2015-03-20 | 2.013 | 486,136 | +5,546 | 0.02% | 978,361 |
| 2015-03-23 | 2015-03-19 | 1.948 | 480,590 | +51,756 | 0.02% | 935,999 |
| 2015-03-20 | 2015-03-18 | 1.964 | 428,834 | +313,616 | 0.02% | 842,159 |
| 2015-01-08 | 2015-01-06 | 1.899 | 115,218 | -29,575 | 0.00% | 218,789 |
| 2015-01-06 | 2015-01-02 | 1.850 | 144,793 | -30,807 | 0.01% | 267,900 |
| 2014-08-15 | 2014-08-13 | 1.834 | 175,600 | +29,574 | 0.01% | 322,049 |
| 2014-08-12 | 2014-08-08 | 1.818 | 146,026 | +24,646 | 0.01% | 265,441 |
| 2014-08-08 | 2014-08-06 | 1.866 | 121,380 | +24,646 | 0.00% | 226,550 |
| 2014-08-04 | 2014-07-31 | 1.915 | 96,734 | -20,949 | 0.00% | 185,260 |
| 2014-07-17 | 2014-07-15 | 1.753 | 117,683 | +12,323 | 0.00% | 206,280 |
| 2014-07-04 | 2014-07-02 | 1.802 | 105,360 | -30,807 | 0.00% | 189,810 |
| 2014-06-19 | 2014-06-17 | 1.769 | 136,167 | +30,807 | 0.01% | 240,890 |
| 2014-05-29 | 2014-05-27 | 1.850 | 105,360 | -21,565 | 0.00% | 194,940 |
| 2014-05-26 | 2014-05-22 | 1.802 | 126,925 | +30,807 | 0.01% | 228,660 |
| 2014-05-13 | 2014-05-09 | 1.850 | 96,118 | +21,565 | 0.00% | 177,840 |
| 2014-04-14 | 2014-04-10 | 2.013 | 74,553 | -30,807 | 0.00% | 150,040 |
| 2014-04-10 | 2014-04-08 | 1.948 | 105,360 | +30,807 | 0.00% | 205,200 |
| 2014-03-26 | 2014-03-24 | 1.931 | 74,553 | -22,797 | 0.00% | 143,990 |
| 2014-03-25 | 2014-03-21 | 1.931 | 97,350 | +22,797 | 0.00% | 188,019 |
| 2014-03-17 | 2014-03-13 | 2.029 | 74,553 | +14,171 | 0.00% | 151,250 |
| 2014-03-12 | 2014-03-10 | 2.159 | 60,382 | -39,433 | 0.00% | 130,340 |
| 2014-03-07 | 2014-03-05 | 2.110 | 99,815 | -3,697 | 0.00% | 210,600 |
| 2014-03-06 | 2014-03-04 | 2.110 | 103,512 | +3,697 | 0.00% | 218,401 |
| 2014-03-05 | 2014-03-03 | 2.077 | 99,815 | +37,585 | 0.00% | 207,360 |
| 2014-02-17 | 2014-02-13 | 2.435 | 62,230 | -5,546 | 0.00% | 151,499 |
| 2014-02-14 | 2014-02-12 | 2.532 | 67,776 | +5,546 | 0.00% | 171,601 |
| 2014-01-14 | 2014-01-10 | 2.564 | 62,230 | +19,716 | 0.00% | 159,579 |
| 2014-01-13 | 2014-01-09 | 2.613 | 42,514 | -18,484 | 0.00% | 111,091 |
| 2014-01-08 | 2014-01-06 | 2.564 | 60,998 | +6,161 | 0.00% | 156,420 |
| 2014-01-06 | 2014-01-02 | 2.678 | 54,837 | +12,323 | 0.00% | 146,851 |
| 2014-01-02 | 2013-12-27 | 2.678 | 42,514 | -18,484 | 0.00% | 113,851 |
| 2013-12-27 | 2013-12-20 | 2.678 | 60,998 | +28,343 | 0.00% | 163,350 |
| 2013-12-20 | 2013-12-18 | 2.727 | 32,655 | -34,504 | 0.00% | 89,039 |
| 2013-12-11 | 2013-12-09 | 2.645 | 67,159 | +22,181 | 0.00% | 177,669 |
| 2013-10-17 | 2013-10-15 | 2.710 | 44,978 | -616 | 0.00% | 121,909 |
| 2013-10-16 | 2013-10-11 | 2.678 | 45,594 | -36,969 | 0.00% | 122,099 |
| 2013-10-15 | 2013-10-10 | 2.451 | 82,563 | +18,484 | 0.00% | 202,340 |
| 2013-10-11 | 2013-10-09 | 2.548 | 64,079 | -18,484 | 0.00% | 163,281 |
| 2013-10-10 | 2013-10-08 | 2.548 | 82,563 | +14,171 | 0.00% | 210,380 |
| 2013-08-19 | 2013-08-15 | 2.516 | 68,392 | -33,887 | 0.00% | 172,051 |
| 2013-08-16 | 2013-08-13 | 2.613 | 102,279 | +19,100 | 0.00% | 267,259 |
| 2013-08-15 | 2013-08-12 | 2.516 | 83,179 | +14,787 | 0.00% | 209,250 |
| 2013-08-06 | 2013-08-02 | 2.597 | 68,392 | -7,393 | 0.00% | 177,601 |
| 2013-07-26 | 2013-07-24 | 2.564 | 75,785 | -33,888 | 0.00% | 194,339 |
| 2013-07-19 | 2013-07-17 | 2.321 | 109,673 | +7,394 | 0.00% | 254,540 |
| 2013-07-18 | 2013-07-16 | 2.288 | 102,279 | +7,393 | 0.00% | 234,059 |
| 2013-07-16 | 2013-07-12 | 2.321 | 94,886 | -52,372 | 0.00% | 220,221 |
| 2013-07-15 | 2013-07-11 | 2.337 | 147,258 | +52,372 | 0.01% | 344,160 |
| 2013-07-05 | 2013-07-03 | 2.305 | 94,886 | +25,262 | 0.00% | 218,681 |
| 2013-07-04 | 2013-07-02 | 2.418 | 69,624 | -26,494 | 0.00% | 168,370 |
| 2013-07-03 | 2013-06-28 | 2.435 | 96,118 | +13,555 | 0.00% | 234,000 |
| 2013-06-27 | 2013-06-25 | 2.305 | 82,563 | -13,555 | 0.00% | 190,280 |
| 2013-06-24 | 2013-06-20 | 2.516 | 96,118 | +22,181 | 0.00% | 241,800 |
| 2013-06-21 | 2013-06-19 | 2.516 | 73,937 | +13,555 | 0.00% | 186,000 |
| 2013-06-18 | 2013-06-14 | 2.532 | 60,382 | -24,646 | 0.00% | 152,880 |
| 2013-06-14 | 2013-06-11 | 2.483 | 85,028 | +22,182 | 0.00% | 211,141 |
| 2013-06-11 | 2013-06-07 | 2.548 | 62,846 | +29,574 | 0.00% | 160,139 |
| 2013-05-23 | 2013-05-21 | 3.304 | 33,272 | -36,968 | 0.00% | 109,920 |
| 2013-05-22 | 2013-05-20 | 3.304 | 70,240 | +38,693 | 0.00% | 232,051 |
| 2013-05-03 | 2013-04-30 | 3.184 | 31,547 | -19,862 | 0.00% | 100,441 |
| 2013-05-02 | 2013-04-29 | 3.184 | 51,409 | +19,862 | 0.00% | 163,679 |
| 2013-04-25 | 2013-04-23 | 3.115 | 31,547 | -17,525 | 0.00% | 98,281 |
| 2013-04-24 | 2013-04-22 | 3.235 | 49,072 | -22,200 | 0.00% | 158,758 |
| 2013-04-22 | 2013-04-18 | 3.133 | 71,272 | +11,684 | 0.00% | 223,260 |
| 2013-04-16 | 2013-04-12 | 2.996 | 59,588 | +2,337 | 0.00% | 178,500 |
| 2013-04-10 | 2013-04-08 | 2.927 | 57,251 | +25,704 | 0.00% | 167,579 |
| 2013-04-09 | 2013-04-05 | 2.910 | 31,547 | -11,684 | 0.00% | 91,801 |
| 2013-04-08 | 2013-04-03 | 3.081 | 43,231 | +11,684 | 0.00% | 133,202 |
| 2013-03-25 | 2013-03-21 | 3.064 | 31,547 | -13,436 | 0.00% | 96,661 |
| 2013-03-22 | 2013-03-20 | 3.115 | 44,983 | +13,436 | 0.00% | 140,140 |
| 2013-02-28 | 2013-02-26 | 3.133 | 31,547 | +7,011 | 0.00% | 98,821 |
| 2013-02-27 | 2013-02-25 | 3.287 | 24,536 | +6,426 | 0.00% | 80,639 |
| 2013-02-21 | 2013-02-19 | 3.560 | 18,110 | +17,526 | 0.00% | 64,480 |
| 2013-01-25 | 2013-01-23 | 3.817 | 584 | -49,657 | 0.00% | 2,229 |
| 2013-01-14 | 2013-01-10 | 3.184 | 50,241 | -109,245 | 0.00% | 159,960 |
| 2013-01-10 | 2013-01-08 | 3.098 | 159,486 | +49,073 | 0.01% | 494,131 |
| 2013-01-09 | 2013-01-07 | 3.269 | 110,413 | +1,753 | 0.00% | 360,990 |
| 2013-01-08 | 2013-01-04 | 3.047 | 108,660 | +11,683 | 0.00% | 331,079 |
| 2013-01-07 | 2013-01-03 | 3.030 | 96,977 | +17,526 | 0.00% | 293,821 |
| 2013-01-04 | 2013-01-02 | 2.927 | 79,451 | +11,684 | 0.00% | 232,561 |
| 2013-01-03 | 2012-12-31 | 2.824 | 67,767 | +43,231 | 0.00% | 191,401 |
| 2012-12-28 | 2012-12-24 | 2.619 | 24,536 | +5,842 | 0.00% | 64,259 |
| 2012-12-27 | 2012-12-20 | 2.653 | 18,694 | +14,605 | 0.00% | 49,599 |
| 2012-12-19 | 2012-12-17 | 2.722 | 4,089 | +3,505 | 0.00% | 11,129 |
| 2012-12-17 | 2012-12-13 | 2.756 | 584 | -52,578 | 0.00% | 1,609 |
| 2012-12-14 | 2012-12-12 | 2.859 | 53,162 | +52,578 | 0.00% | 151,970 |
| 2012-12-13 | 2012-12-11 | 2.773 | 584 | -108,661 | 0.00% | 1,619 |
| 2012-12-05 | 2012-12-03 | 2.619 | 109,245 | +32,715 | 0.00% | 286,111 |
| 2012-12-04 | 2012-11-30 | 2.722 | 76,530 | -584 | 0.00% | 208,291 |
| 2012-11-30 | 2012-11-28 | 2.619 | 77,114 | -11,684 | 0.00% | 201,960 |
| 2012-11-29 | 2012-11-27 | 2.379 | 88,798 | +30,378 | 0.00% | 211,280 |
| 2012-11-28 | 2012-11-26 | 2.414 | 58,420 | +16,358 | 0.00% | 141,001 |
| 2012-11-27 | 2012-11-23 | 2.448 | 42,062 | -60,172 | 0.00% | 102,960 |
| 2012-11-23 | 2012-11-21 | 2.328 | 102,234 | +5,842 | 0.00% | 237,999 |
| 2012-11-22 | 2012-11-20 | 2.311 | 96,392 | +5,842 | 0.00% | 222,749 |
| 2012-11-15 | 2012-11-13 | 2.277 | 90,550 | -11,684 | 0.00% | 206,149 |
| 2012-11-12 | 2012-11-08 | 2.277 | 102,234 | +11,684 | 0.00% | 232,749 |
| 2012-11-08 | 2012-11-06 | 2.345 | 90,550 | -6,427 | 0.00% | 212,349 |
| 2012-11-02 | 2012-10-31 | 2.242 | 96,977 | +6,427 | 0.00% | 217,461 |
| 2012-10-31 | 2012-10-29 | 2.242 | 90,550 | +584 | 0.00% | 203,049 |
| 2012-10-30 | 2012-10-26 | 2.208 | 89,966 | +9,347 | 0.00% | 198,660 |
| 2012-10-29 | 2012-10-25 | 2.311 | 80,619 | +4,674 | 0.00% | 186,300 |
| 2012-10-26 | 2012-10-24 | 2.328 | 75,945 | +69,519 | 0.00% | 176,799 |
| 2012-10-25 | 2012-10-22 | 2.242 | 6,426 | +5,842 | 0.00% | 14,410 |
| 2012-07-16 | 2012-07-12 | 2.208 | 584 | -17,545,746 | 0.00% | 1,290 |
| 2012-07-04 | 2012-06-29 | 2.054 | 17,546,330 | +19,862 | 0.74% | 36,042,000 |
| 2012-06-25 | 2012-06-21 | 2.157 | 17,526,468 | -39,725 | 0.74% | 37,801,261 |
| 2012-06-20 | 2012-06-18 | 2.328 | 17,566,193 | +39,725 | 0.74% | 40,893,840 |
| 2012-06-18 | 2012-06-14 | 2.396 | 17,526,468 | -64,845 | 0.74% | 42,001,401 |
| 2012-06-15 | 2012-06-13 | 2.311 | 17,591,313 | +64,845 | 0.74% | 40,651,199 |
| 2012-05-22 | 2012-05-18 | 2.221 | 17,526,468 | +1,043,609 | 0.74% | 38,918,619 |
| 2012-04-12 | 2012-04-10 | 2.475 | 16,482,859 | -21,977 | 0.74% | 40,801,359 |
| 2012-04-11 | 2012-04-05 | 2.603 | 16,504,836 | +21,977 | 0.74% | 42,958,631 |
| 2012-03-07 | 2012-03-05 | 2.748 | 16,482,859 | -192,294 | 0.74% | 45,301,509 |
| 2012-02-29 | 2012-02-27 | 2.930 | 16,675,153 | +27,471 | 0.75% | 48,865,110 |
| 2012-02-28 | 2012-02-24 | 3.131 | 16,647,682 | +54,941 | 0.75% | 52,117,719 |
| 2012-02-27 | 2012-02-23 | 2.930 | 16,592,741 | +109,882 | 0.75% | 48,623,609 |
| 2012-02-22 | 2012-02-20 | 2.239 | 16,482,859 | -21,977 | 0.74% | 36,901,229 |
| 2012-02-21 | 2012-02-17 | 2.184 | 16,504,836 | +21,977 | 0.74% | 36,049,201 |
| 2012-02-01 | 2012-01-30 | 1.838 | 16,482,859 | +16,482,310 | 0.74% | 30,301,010 |
| 2011-12-06 | 2011-12-02 | 1.875 | 549 | -384,588 | 0.00% | 1,029 |
| 2011-12-02 | 2011-11-30 | 1.875 | 385,137 | +384,588 | 0.02% | 722,031 |
| 2011-11-11 | 2011-11-09 | 2.039 | 549 | -67,028,060 | 0.00% | 1,119 |
| 2011-10-20 | 2011-10-18 | 2.202 | 67,028,609 | -164,823 | 3.00% | 147,621,209 |
| 2011-10-17 | 2011-10-13 | 2.475 | 67,193,432 | +164,823 | 3.01% | 166,329,359 |
| 2011-05-20 | 2011-05-18 | 4.448 | 67,028,609 | +2,028,167 | 3.00% | 298,164,292 |
| 2011-04-04 | 2011-03-31 | 4.730 | 65,000,442 | -213,115 | 3.00% | 307,442,518 |
| 2011-03-31 | 2011-03-29 | 4.692 | 65,213,557 | +45,287 | 3.01% | 306,002,501 |
| 2011-03-30 | 2011-03-28 | 4.711 | 65,168,270 | +64,999,910 | 3.01% | 307,013,160 |
| 2011-03-29 | 2011-03-25 | 4.767 | 168,360 | +167,827 | 0.01% | 802,638 |
| 2011-02-28 | 2011-02-24 | 4.580 | 533 | +533 | 0.00% | 2,441 |
| 2011-01-07 | 2011-01-05 | 4.880 | 0 | -3,197 | ||
| 2011-01-05 | 2011-01-03 | 4.692 | 3,197 | +533 | 0.00% | 15,001 |
| 2011-01-04 | 2010-12-31 | 4.767 | 2,664 | +2,664 | 0.00% | 12,700 |
| 2009-10-16 | 2009-10-14 | 5.420 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy