History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 30,184,500 | +0 | 0.73% | 9,206,272 |
| 2025-10-13 | 2025-10-09 | 0.305 | 30,184,500 | +0 | 0.73% | 9,206,272 |
| 2025-10-10 | 2025-10-08 | 0.305 | 30,184,500 | +0 | 0.73% | 9,206,272 |
| 2025-10-09 | 2025-10-06 | 0.315 | 30,184,500 | +0 | 0.73% | 9,508,118 |
| 2025-10-08 | 2025-10-03 | 0.315 | 30,184,500 | +0 | 0.73% | 9,508,118 |
| 2025-10-06 | 2025-10-02 | 0.305 | 30,184,500 | +0 | 0.73% | 9,206,272 |
| 2025-10-03 | 2025-09-30 | 0.305 | 30,184,500 | +0 | 0.73% | 9,206,272 |
| 2025-10-02 | 2025-09-29 | 0.305 | 30,184,500 | +0 | 0.73% | 9,206,272 |
| 2025-09-30 | 2025-09-26 | 0.300 | 30,184,500 | +0 | 0.73% | 9,055,350 |
| 2025-09-29 | 2025-09-25 | 0.300 | 30,184,500 | +0 | 0.73% | 9,055,350 |
| 2025-09-26 | 2025-09-24 | 0.315 | 30,184,500 | +0 | 0.73% | 9,508,118 |
| 2025-09-25 | 2025-09-23 | 0.305 | 30,184,500 | +0 | 0.73% | 9,206,272 |
| 2025-09-24 | 2025-09-22 | 0.315 | 30,184,500 | +0 | 0.73% | 9,508,118 |
| 2025-09-23 | 2025-09-19 | 0.310 | 30,184,500 | +0 | 0.73% | 9,357,195 |
| 2025-09-22 | 2025-09-18 | 0.320 | 30,184,500 | +0 | 0.73% | 9,659,040 |
| 2025-09-19 | 2025-09-17 | 0.335 | 30,184,500 | +0 | 0.73% | 10,111,808 |
| 2025-09-18 | 2025-09-16 | 0.325 | 30,184,500 | +0 | 0.73% | 9,809,962 |
| 2025-09-17 | 2025-09-15 | 0.345 | 30,184,500 | +0 | 0.73% | 10,413,652 |
| 2025-09-16 | 2025-09-12 | 0.345 | 30,184,500 | +0 | 0.73% | 10,413,652 |
| 2025-09-15 | 2025-09-11 | 0.335 | 30,184,500 | +0 | 0.73% | 10,111,808 |
| 2025-09-12 | 2025-09-10 | 0.335 | 30,184,500 | +0 | 0.73% | 10,111,808 |
| 2025-09-11 | 2025-09-09 | 0.335 | 30,184,500 | +0 | 0.73% | 10,111,808 |
| 2025-09-10 | 2025-09-08 | 0.320 | 30,184,500 | +0 | 0.73% | 9,659,040 |
| 2025-09-09 | 2025-09-05 | 0.325 | 30,184,500 | +0 | 0.73% | 9,809,962 |
| 2025-09-08 | 2025-09-04 | 0.320 | 30,184,500 | +0 | 0.73% | 9,659,040 |
| 2025-09-05 | 2025-09-03 | 0.320 | 30,184,500 | +0 | 0.73% | 9,659,040 |
| 2025-09-04 | 2025-09-02 | 0.325 | 30,184,500 | +0 | 0.73% | 9,809,962 |
| 2025-09-03 | 2025-09-01 | 0.320 | 30,184,500 | +0 | 0.73% | 9,659,040 |
| 2025-09-02 | 2025-08-29 | 0.320 | 30,184,500 | +0 | 0.73% | 9,659,040 |
| 2025-09-01 | 2025-08-28 | 0.325 | 30,184,500 | +0 | 0.73% | 9,809,962 |
| 2025-08-29 | 2025-08-27 | 0.325 | 30,184,500 | +0 | 0.73% | 9,809,962 |
| 2025-08-28 | 2025-08-26 | 0.335 | 30,184,500 | +0 | 0.73% | 10,111,808 |
| 2025-08-27 | 2025-08-25 | 0.340 | 30,184,500 | +0 | 0.73% | 10,262,730 |
| 2025-08-26 | 2025-08-22 | 0.325 | 30,184,500 | +0 | 0.73% | 9,809,962 |
| 2025-08-25 | 2025-08-21 | 0.335 | 30,184,500 | +0 | 0.73% | 10,111,808 |
| 2025-08-22 | 2025-08-20 | 0.330 | 30,184,500 | +0 | 0.73% | 9,960,885 |
| 2025-08-21 | 2025-08-19 | 0.335 | 30,184,500 | +0 | 0.73% | 10,111,808 |
| 2025-08-20 | 2025-08-18 | 0.340 | 30,184,500 | +0 | 0.73% | 10,262,730 |
| 2025-08-19 | 2025-08-15 | 0.345 | 30,184,500 | +0 | 0.73% | 10,413,652 |
| 2025-08-18 | 2025-08-14 | 0.340 | 30,184,500 | +0 | 0.73% | 10,262,730 |
| 2025-08-15 | 2025-08-13 | 0.345 | 30,184,500 | +0 | 0.73% | 10,413,652 |
| 2025-08-14 | 2025-08-12 | 0.345 | 30,184,500 | +0 | 0.73% | 10,413,652 |
| 2025-08-13 | 2025-08-11 | 0.370 | 30,184,500 | +0 | 0.73% | 11,168,265 |
| 2025-08-12 | 2025-08-08 | 0.365 | 30,184,500 | +0 | 0.73% | 11,017,342 |
| 2025-08-11 | 2025-08-07 | 0.365 | 30,184,500 | +0 | 0.73% | 11,017,342 |
| 2025-08-08 | 2025-08-06 | 0.355 | 30,184,500 | +0 | 0.73% | 10,715,498 |
| 2025-08-07 | 2025-08-05 | 0.360 | 30,184,500 | +0 | 0.73% | 10,866,420 |
| 2025-08-06 | 2025-08-04 | 0.340 | 30,184,500 | +0 | 0.73% | 10,262,730 |
| 2025-08-05 | 2025-08-01 | 0.355 | 30,184,500 | +0 | 0.73% | 10,715,498 |
| 2025-08-04 | 2025-07-31 | 0.360 | 30,184,500 | +0 | 0.73% | 10,866,420 |
| 2025-08-01 | 2025-07-30 | 0.385 | 30,184,500 | +0 | 0.73% | 11,621,032 |
| 2025-07-31 | 2025-07-29 | 0.390 | 30,184,500 | +0 | 0.73% | 11,771,955 |
| 2025-07-30 | 2025-07-28 | 0.385 | 30,184,500 | +0 | 0.73% | 11,621,032 |
| 2025-07-29 | 2025-07-25 | 0.385 | 30,184,500 | +0 | 0.73% | 11,621,032 |
| 2025-07-28 | 2025-07-24 | 0.385 | 30,184,500 | +0 | 0.73% | 11,621,032 |
| 2025-07-25 | 2025-07-23 | 0.365 | 30,184,500 | +0 | 0.73% | 11,017,342 |
| 2025-07-24 | 2025-07-22 | 0.360 | 30,184,500 | +0 | 0.73% | 10,866,420 |
| 2025-07-23 | 2025-07-21 | 0.360 | 30,184,500 | +0 | 0.73% | 10,866,420 |
| 2025-07-22 | 2025-07-18 | 0.365 | 30,184,500 | +0 | 0.73% | 11,017,342 |
| 2025-07-21 | 2025-07-17 | 0.360 | 30,184,500 | +0 | 0.73% | 10,866,420 |
| 2025-07-18 | 2025-07-16 | 0.375 | 30,184,500 | +0 | 0.73% | 11,319,188 |
| 2025-07-17 | 2025-07-15 | 0.365 | 30,184,500 | +0 | 0.73% | 11,017,342 |
| 2025-07-16 | 2025-07-14 | 0.355 | 30,184,500 | +0 | 0.73% | 10,715,498 |
| 2025-07-15 | 2025-07-11 | 0.340 | 30,184,500 | +0 | 0.73% | 10,262,730 |
| 2025-07-14 | 2025-07-10 | 0.365 | 30,184,500 | +0 | 0.73% | 11,017,342 |
| 2025-07-11 | 2025-07-09 | 0.305 | 30,184,500 | +0 | 0.73% | 9,206,272 |
| 2025-07-10 | 2025-07-08 | 0.310 | 30,184,500 | +0 | 0.73% | 9,357,195 |
| 2025-07-09 | 2025-07-07 | 0.310 | 30,184,500 | +0 | 0.73% | 9,357,195 |
| 2025-07-08 | 2025-07-04 | 0.305 | 30,184,500 | +0 | 0.73% | 9,206,272 |
| 2025-07-07 | 2025-07-03 | 0.305 | 30,184,500 | +0 | 0.73% | 9,206,272 |
| 2025-07-04 | 2025-07-02 | 0.295 | 30,184,500 | +0 | 0.73% | 8,904,428 |
| 2025-07-03 | 2025-06-30 | 0.295 | 30,184,500 | +0 | 0.73% | 8,904,428 |
| 2025-07-02 | 2025-06-27 | 0.305 | 30,184,500 | +0 | 0.73% | 9,206,272 |
| 2025-06-30 | 2025-06-26 | 0.305 | 30,184,500 | +0 | 0.73% | 9,206,272 |
| 2025-06-27 | 2025-06-25 | 0.310 | 30,184,500 | +0 | 0.73% | 9,357,195 |
| 2025-06-26 | 2025-06-24 | 0.290 | 30,184,500 | +0 | 0.73% | 8,753,505 |
| 2025-06-25 | 2025-06-23 | 0.275 | 30,184,500 | +0 | 0.73% | 8,300,738 |
| 2025-06-24 | 2025-06-20 | 0.280 | 30,184,500 | +0 | 0.73% | 8,451,660 |
| 2025-06-23 | 2025-06-19 | 0.295 | 30,184,500 | +0 | 0.73% | 8,904,428 |
| 2025-06-20 | 2025-06-18 | 0.305 | 30,184,500 | +0 | 0.73% | 9,206,272 |
| 2025-06-19 | 2025-06-17 | 0.315 | 30,184,500 | +0 | 0.73% | 9,508,118 |
| 2025-06-18 | 2025-06-16 | 0.325 | 30,184,500 | +0 | 0.73% | 9,809,962 |
| 2025-06-17 | 2025-06-13 | 0.310 | 30,184,500 | +0 | 0.73% | 9,357,195 |
| 2025-06-16 | 2025-06-12 | 0.325 | 30,184,500 | +0 | 0.73% | 9,809,962 |
| 2025-06-13 | 2025-06-11 | 0.330 | 30,184,500 | +0 | 0.73% | 9,960,885 |
| 2025-06-12 | 2025-06-10 | 0.325 | 30,184,500 | +0 | 0.73% | 9,809,962 |
| 2025-06-11 | 2025-06-09 | 0.315 | 30,184,500 | +0 | 0.73% | 9,508,118 |
| 2025-06-10 | 2025-06-06 | 0.315 | 30,184,500 | +0 | 0.73% | 9,508,118 |
| 2025-06-09 | 2025-06-05 | 0.315 | 30,184,500 | +0 | 0.73% | 9,508,118 |
| 2025-06-06 | 2025-06-04 | 0.310 | 30,184,500 | +0 | 0.73% | 9,357,195 |
| 2025-06-05 | 2025-06-03 | 0.310 | 30,184,500 | +0 | 0.73% | 9,357,195 |
| 2025-06-04 | 2025-06-02 | 0.310 | 30,184,500 | +0 | 0.73% | 9,357,195 |
| 2025-06-03 | 2025-05-30 | 0.310 | 30,184,500 | +0 | 0.73% | 9,357,195 |
| 2025-06-02 | 2025-05-29 | 0.310 | 30,184,500 | +0 | 0.73% | 9,357,195 |
| 2025-05-30 | 2025-05-28 | 0.300 | 30,184,500 | +0 | 0.73% | 9,055,350 |
| 2025-05-29 | 2025-05-27 | 0.315 | 30,184,500 | +0 | 0.73% | 9,508,118 |
| 2025-05-28 | 2025-05-26 | 0.310 | 30,184,500 | +0 | 0.73% | 9,357,195 |
| 2025-05-27 | 2025-05-23 | 0.315 | 30,184,500 | +0 | 0.73% | 9,508,118 |
| 2025-05-26 | 2025-05-22 | 0.315 | 30,184,500 | +0 | 0.73% | 9,508,118 |
| 2025-05-23 | 2025-05-21 | 0.345 | 30,184,500 | +0 | 0.73% | 10,413,652 |
| 2025-05-22 | 2025-05-20 | 0.340 | 30,184,500 | +0 | 0.73% | 10,262,730 |
| 2025-05-21 | 2025-05-19 | 0.340 | 30,184,500 | +0 | 0.73% | 10,262,730 |
| 2025-05-20 | 2025-05-16 | 0.335 | 30,184,500 | +0 | 0.73% | 10,111,808 |
| 2025-05-19 | 2025-05-15 | 0.325 | 30,184,500 | +0 | 0.73% | 9,809,962 |
| 2025-05-16 | 2025-05-14 | 0.340 | 30,184,500 | +0 | 0.73% | 10,262,730 |
| 2025-05-15 | 2025-05-13 | 0.345 | 30,184,500 | +0 | 0.73% | 10,413,652 |
| 2025-05-14 | 2025-05-12 | 0.355 | 30,184,500 | +0 | 0.73% | 10,715,498 |
| 2025-05-13 | 2025-05-09 | 0.350 | 30,184,500 | +0 | 0.73% | 10,564,575 |
| 2025-05-12 | 2025-05-08 | 0.360 | 30,184,500 | +0 | 0.73% | 10,866,420 |
| 2025-05-09 | 2025-05-07 | 0.350 | 30,184,500 | +0 | 0.73% | 10,564,575 |
| 2025-05-08 | 2025-05-06 | 0.345 | 30,184,500 | -150,000 | 0.73% | 10,413,652 |
| 2024-11-13 | 2024-11-11 | 0.630 | 30,334,500 | -3,000 | 0.73% | 19,110,735 |
| 2024-11-11 | 2024-11-07 | 0.680 | 30,337,500 | -1,000 | 0.73% | 20,629,500 |
| 2024-10-07 | 2024-10-03 | 0.890 | 30,338,500 | -97,000 | 0.73% | 27,001,265 |
| 2024-10-03 | 2024-09-30 | 0.670 | 30,435,500 | -100,000 | 0.74% | 20,391,785 |
| 2024-07-12 | 2024-07-10 | 0.580 | 30,535,500 | -10,000 | 0.74% | 17,710,590 |
| 2024-06-17 | 2024-06-13 | 0.660 | 30,545,500 | -90,000 | 0.74% | 20,160,030 |
| 2024-05-22 | 2024-05-20 | 0.860 | 30,635,500 | -4,000 | 0.74% | 26,346,530 |
| 2024-05-21 | 2024-05-17 | 0.920 | 30,639,500 | +4,000 | 0.74% | 28,188,340 |
| 2024-01-29 | 2024-01-25 | 0.700 | 30,635,500 | -110,000 | 0.74% | 21,444,850 |
| 2023-12-22 | 2023-12-20 | 0.680 | 30,745,500 | -107,000 | 0.74% | 20,906,940 |
| 2023-11-14 | 2023-11-10 | 0.780 | 30,852,500 | -16,000 | 0.75% | 24,064,950 |
| 2023-09-27 | 2023-09-25 | 0.930 | 30,868,500 | +50,000 | 0.75% | 28,707,705 |
| 2023-09-20 | 2023-09-18 | 1.050 | 30,818,500 | +50,000 | 0.74% | 32,359,425 |
| 2023-09-18 | 2023-09-14 | 1.190 | 30,768,500 | -50,000 | 0.74% | 36,614,515 |
| 2023-09-13 | 2023-09-11 | 0.970 | 30,818,500 | +50,000 | 0.74% | 29,893,945 |
| 2023-08-02 | 2023-07-31 | 1.100 | 30,768,500 | +16,000 | 0.74% | 33,845,350 |
| 2023-07-31 | 2023-07-27 | 1.020 | 30,752,500 | -812,000 | 0.74% | 31,367,550 |
| 2023-07-28 | 2023-07-26 | 0.900 | 31,564,500 | -4,206,000 | 0.76% | 28,408,050 |
| 2023-05-31 | 2023-05-29 | 0.910 | 35,770,500 | +10,000 | 0.86% | 32,551,155 |
| 2023-05-25 | 2023-05-23 | 0.990 | 35,760,500 | +20,000 | 0.86% | 35,402,895 |
| 2023-05-09 | 2023-05-05 | 1.220 | 35,740,500 | -39,000 | 0.86% | 43,603,410 |
| 2023-04-21 | 2023-04-19 | 1.260 | 35,779,500 | +11,000 | 0.86% | 45,082,170 |
| 2023-04-20 | 2023-04-18 | 1.310 | 35,768,500 | +10,000 | 0.86% | 46,856,735 |
| 2023-04-18 | 2023-04-14 | 1.340 | 35,758,500 | +33,000 | 0.86% | 47,916,390 |
| 2023-04-14 | 2023-04-12 | 1.380 | 35,725,500 | +15,000 | 0.86% | 49,301,190 |
| 2023-04-12 | 2023-04-06 | 1.230 | 35,710,500 | +50,000 | 0.86% | 43,923,915 |
| 2023-03-27 | 2023-03-23 | 1.480 | 35,660,500 | -100,000 | 0.86% | 52,777,540 |
| 2023-03-16 | 2023-03-14 | 1.260 | 35,760,500 | -160,000 | 0.86% | 45,058,230 |
| 2023-03-14 | 2023-03-10 | 1.460 | 35,920,500 | -50,000 | 0.87% | 52,443,930 |
| 2023-02-23 | 2023-02-21 | 1.760 | 35,970,500 | -30,000 | 0.87% | 63,308,080 |
| 2023-02-22 | 2023-02-20 | 1.760 | 36,000,500 | +50,000 | 0.87% | 63,360,880 |
| 2023-02-17 | 2023-02-15 | 1.560 | 35,950,500 | +10,000 | 0.87% | 56,082,780 |
| 2023-02-13 | 2023-02-09 | 1.610 | 35,940,500 | +10,000 | 0.87% | 57,864,205 |
| 2023-02-07 | 2023-02-03 | 1.660 | 35,930,500 | +30,000 | 0.87% | 59,644,630 |
| 2023-02-06 | 2023-02-02 | 1.720 | 35,900,500 | +14,000 | 0.87% | 61,748,860 |
| 2023-02-03 | 2023-02-01 | 1.750 | 35,886,500 | +6,000 | 0.87% | 62,801,375 |
| 2023-01-30 | 2023-01-26 | 1.840 | 35,880,500 | +10,000 | 0.87% | 66,020,120 |
| 2023-01-27 | 2023-01-20 | 1.740 | 35,870,500 | +12,000 | 0.87% | 62,414,670 |
| 2023-01-26 | 2023-01-19 | 1.670 | 35,858,500 | +10,000 | 0.87% | 59,883,695 |
| 2023-01-20 | 2023-01-18 | 1.650 | 35,848,500 | +18,000 | 0.87% | 59,150,025 |
| 2023-01-19 | 2023-01-17 | 1.690 | 35,830,500 | +10,000 | 0.87% | 60,553,545 |
| 2023-01-18 | 2023-01-16 | 1.690 | 35,820,500 | +25,000 | 0.87% | 60,536,645 |
| 2023-01-17 | 2023-01-13 | 1.730 | 35,795,500 | +5,000 | 0.86% | 61,926,215 |
| 2023-01-16 | 2023-01-12 | 1.680 | 35,790,500 | +66,000 | 0.86% | 60,128,040 |
| 2023-01-12 | 2023-01-10 | 1.800 | 35,724,500 | +5,000 | 0.86% | 64,304,100 |
| 2023-01-11 | 2023-01-09 | 1.760 | 35,719,500 | +15,000 | 0.86% | 62,866,320 |
| 2023-01-09 | 2023-01-05 | 1.770 | 35,704,500 | -8,000 | 0.86% | 63,196,965 |
| 2023-01-06 | 2023-01-04 | 1.780 | 35,712,500 | -29,000 | 0.86% | 63,568,250 |
| 2023-01-05 | 2023-01-03 | 1.610 | 35,741,500 | +4,000 | 0.86% | 57,543,815 |
| 2023-01-04 | 2022-12-30 | 1.570 | 35,737,500 | +8,000 | 0.86% | 56,107,875 |
| 2022-12-30 | 2022-12-28 | 1.670 | 35,729,500 | +30,000 | 0.86% | 59,668,265 |
| 2022-12-22 | 2022-12-20 | 1.620 | 35,699,500 | -28,000 | 0.86% | 57,833,190 |
| 2022-12-20 | 2022-12-16 | 1.910 | 35,727,500 | +60,000 | 0.86% | 68,239,525 |
| 2022-12-19 | 2022-12-15 | 1.900 | 35,667,500 | -52,000 | 0.86% | 67,768,250 |
| 2022-12-16 | 2022-12-14 | 1.880 | 35,719,500 | +102,000 | 0.86% | 67,152,660 |
| 2022-12-15 | 2022-12-13 | 1.880 | 35,617,500 | +44,000 | 0.86% | 66,960,900 |
| 2022-12-13 | 2022-12-09 | 2.140 | 35,573,500 | +76,000 | 0.86% | 76,127,290 |
| 2022-12-12 | 2022-12-08 | 1.740 | 35,497,500 | -46,000 | 0.86% | 61,765,650 |
| 2022-12-07 | 2022-12-05 | 1.550 | 35,543,500 | +40,000 | 0.86% | 55,092,425 |
| 2022-12-06 | 2022-12-02 | 1.210 | 35,503,500 | +50,000 | 0.86% | 42,959,235 |
| 2022-12-01 | 2022-11-29 | 1.200 | 35,453,500 | -100,000 | 0.86% | 42,544,200 |
| 2022-11-29 | 2022-11-25 | 1.100 | 35,553,500 | +100,000 | 0.86% | 39,108,850 |
| 2022-11-28 | 2022-11-24 | 1.080 | 35,453,500 | -47,000 | 0.86% | 38,289,780 |
| 2022-11-23 | 2022-11-21 | 1.050 | 35,500,500 | -39,000 | 0.86% | 37,275,525 |
| 2022-11-22 | 2022-11-18 | 1.080 | 35,539,500 | +9,000 | 0.86% | 38,382,660 |
| 2022-11-18 | 2022-11-16 | 1.180 | 35,530,500 | +60,000 | 0.86% | 41,925,990 |
| 2022-11-17 | 2022-11-15 | 1.330 | 35,470,500 | +2,000 | 0.86% | 47,175,765 |
| 2022-11-16 | 2022-11-14 | 1.270 | 35,468,500 | -6,000 | 0.86% | 45,044,995 |
| 2022-11-15 | 2022-11-11 | 1.030 | 35,474,500 | +131,000 | 0.86% | 36,538,735 |
| 2022-07-18 | 2022-07-14 | 1.110 | 35,343,500 | +20,000 | 0.85% | 39,231,285 |
| 2022-07-06 | 2022-07-04 | 1.300 | 35,323,500 | -24,000 | 0.85% | 45,920,550 |
| 2022-07-05 | 2022-06-30 | 1.310 | 35,347,500 | +20,000 | 0.85% | 46,305,225 |
| 2022-06-30 | 2022-06-28 | 1.510 | 35,327,500 | +28,000 | 0.85% | 53,344,525 |
| 2022-06-09 | 2022-06-07 | 2.000 | 35,299,500 | -65,000 | 0.85% | 70,599,000 |
| 2022-06-07 | 2022-06-02 | 2.020 | 35,364,500 | +1,348,000 | 0.85% | 71,436,290 |
| 2022-05-30 | 2022-05-26 | 2.010 | 34,016,500 | -180,000 | 0.82% | 68,373,165 |
| 2022-05-23 | 2022-05-19 | 2.190 | 34,196,500 | -74,000 | 0.83% | 74,890,335 |
| 2022-05-06 | 2022-05-04 | 2.720 | 34,270,500 | +74,000 | 0.83% | 93,215,760 |
| 2022-05-05 | 2022-05-03 | 2.790 | 34,196,500 | -59,000 | 0.83% | 95,408,235 |
| 2022-04-13 | 2022-04-11 | 2.590 | 34,255,500 | -280,000 | 0.83% | 88,721,745 |
| 2022-04-11 | 2022-04-07 | 2.750 | 34,535,500 | -408,000 | 0.83% | 94,972,625 |
| 2022-04-07 | 2022-04-04 | 2.640 | 34,943,500 | +747,000 | 0.84% | 92,250,840 |
| 2022-03-22 | 2022-03-18 | 2.970 | 34,196,500 | +80,000 | 0.83% | 101,563,605 |
| 2022-03-14 | 2022-03-10 | 3.290 | 34,116,500 | +120,000 | 0.82% | 112,243,285 |
| 2022-03-10 | 2022-03-08 | 3.350 | 33,996,500 | -115,000 | 0.82% | 113,888,275 |
| 2022-02-18 | 2022-02-16 | 4.460 | 34,111,500 | +30,000 | 0.82% | 152,137,290 |
| 2022-01-24 | 2022-01-20 | 4.650 | 34,081,500 | -400,000 | 0.82% | 158,478,975 |
| 2022-01-11 | 2022-01-07 | 4.030 | 34,481,500 | -16,000 | 0.83% | 138,960,445 |
| 2022-01-06 | 2022-01-04 | 4.030 | 34,497,500 | -100,000 | 0.83% | 139,024,925 |
| 2022-01-05 | 2022-01-03 | 4.010 | 34,597,500 | +800,000 | 0.84% | 138,735,975 |
| 2021-12-22 | 2021-12-20 | 3.910 | 33,797,500 | +1,000 | 0.82% | 132,148,225 |
| 2021-12-21 | 2021-12-17 | 4.020 | 33,796,500 | +8,000 | 0.82% | 135,861,930 |
| 2021-12-20 | 2021-12-16 | 4.140 | 33,788,500 | +8,000 | 0.82% | 139,884,390 |
| 2021-12-16 | 2021-12-14 | 4.080 | 33,780,500 | +1,734,000 | 0.82% | 137,824,440 |
| 2021-12-14 | 2021-12-10 | 4.580 | 32,046,500 | +750,000 | 0.77% | 146,772,970 |
| 2021-12-10 | 2021-12-08 | 4.590 | 31,296,500 | +459,000 | 0.76% | 143,650,935 |
| 2021-12-09 | 2021-12-07 | 4.710 | 30,837,500 | +448,000 | 0.74% | 145,244,625 |
| 2021-12-08 | 2021-12-06 | 4.330 | 30,389,500 | +480,000 | 0.73% | 131,586,535 |
| 2021-12-06 | 2021-12-02 | 4.941 | 29,909,500 | +1,155,303 | 0.72% | 147,778,300 |
| 2021-09-21 | 2021-09-17 | 5.565 | 28,754,197 | +694,111 | 0.72% | 160,015,823 |
| 2021-07-13 | 2021-07-09 | 6.917 | 28,060,086 | +14,421 | 0.70% | 194,096,876 |
| 2021-06-16 | 2021-06-11 | 8.323 | 28,045,665 | +1,230,727 | 0.70% | 233,412,457 |
| 2021-05-18 | 2021-05-14 | 8.529 | 26,814,938 | -3,677 | 0.70% | 228,712,401 |
| 2021-03-24 | 2021-03-22 | 8.018 | 26,818,615 | +3,677 | 0.70% | 215,030,808 |
| 2021-03-19 | 2021-03-17 | 7.866 | 26,814,938 | -15,626 | 0.70% | 210,917,176 |
| 2021-03-17 | 2021-03-15 | 7.746 | 26,830,564 | -13,788 | 0.70% | 207,829,240 |
| 2021-03-16 | 2021-03-12 | 7.583 | 26,844,352 | +5,515 | 0.71% | 203,555,366 |
| 2021-03-09 | 2021-03-05 | 7.659 | 26,838,837 | -57,908 | 0.70% | 205,557,442 |
| 2021-03-08 | 2021-03-04 | 7.648 | 26,896,745 | +5,362,987 | 0.71% | 205,708,342 |
| 2021-03-05 | 2021-03-03 | 6.908 | 21,533,758 | +75,373 | 0.57% | 148,761,451 |
| 2021-03-04 | 2021-03-02 | 6.854 | 21,458,385 | +7,354 | 0.56% | 147,073,503 |
| 2021-03-01 | 2021-02-25 | 6.506 | 21,451,031 | -919 | 0.56% | 139,555,259 |
| 2021-01-21 | 2021-01-19 | 6.343 | 21,451,950 | +2,757 | 0.56% | 136,060,538 |
| 2021-01-06 | 2021-01-04 | 5.668 | 21,449,193 | +9,192 | 0.56% | 121,575,351 |
| 2020-11-25 | 2020-11-23 | 6.312 | 21,440,001 | +451,369 | 0.56% | 135,335,162 |
| 2020-11-11 | 2020-11-09 | 6.179 | 20,988,632 | -20,697 | 0.56% | 129,686,997 |
| 2020-11-09 | 2020-11-05 | 6.312 | 21,009,329 | +2,700 | 0.56% | 132,616,642 |
| 2020-10-29 | 2020-10-27 | 5.790 | 21,006,629 | +28,795 | 0.56% | 121,627,449 |
| 2020-10-27 | 2020-10-22 | 6.046 | 20,977,834 | +4,499 | 0.56% | 126,822,717 |
| 2020-08-28 | 2020-08-26 | 6.468 | 20,973,335 | -8,999 | 0.56% | 135,652,558 |
| 2020-08-26 | 2020-08-24 | 6.535 | 20,982,334 | -8,998 | 0.56% | 137,109,842 |
| 2020-08-25 | 2020-08-21 | 6.735 | 20,991,332 | +20,696 | 0.56% | 141,367,680 |
| 2020-08-21 | 2020-08-19 | 6.646 | 20,970,636 | -52,190 | 0.56% | 139,363,901 |
| 2020-07-29 | 2020-07-27 | 5.123 | 21,022,826 | +17,997 | 0.56% | 107,703,429 |
| 2020-07-24 | 2020-07-22 | 5.234 | 21,004,829 | -13,498 | 0.56% | 109,945,527 |
| 2020-07-22 | 2020-07-20 | 5.468 | 21,018,327 | +17,997 | 0.56% | 114,921,360 |
| 2020-07-15 | 2020-07-13 | 5.501 | 21,000,330 | +13,497 | 0.56% | 115,523,098 |
| 2020-07-08 | 2020-07-06 | 5.934 | 20,986,833 | -900 | 0.56% | 124,544,821 |
| 2020-07-07 | 2020-07-03 | 6.012 | 20,987,733 | +900 | 0.56% | 126,182,842 |
| 2020-07-06 | 2020-07-02 | 5.357 | 20,986,833 | -8,998 | 0.56% | 112,416,861 |
| 2020-06-24 | 2020-06-22 | 5.123 | 20,995,831 | -233,957 | 0.56% | 107,565,129 |
| 2020-06-16 | 2020-06-12 | 5.653 | 21,229,788 | +1,624,706 | 0.57% | 120,016,565 |
| 2020-06-03 | 2020-06-01 | 5.487 | 19,605,082 | -251,228 | 0.56% | 107,565,132 |
| 2020-05-27 | 2020-05-25 | 5.189 | 19,856,310 | +251,228 | 0.57% | 103,035,518 |
| 2020-04-14 | 2020-04-08 | 5.737 | 19,605,082 | -12,603 | 0.56% | 112,465,062 |
| 2020-04-06 | 2020-04-02 | 5.439 | 19,617,685 | +16,805 | 0.56% | 106,700,359 |
| 2020-04-02 | 2020-03-31 | 5.427 | 19,600,880 | +15,124 | 0.56% | 106,375,677 |
| 2020-03-27 | 2020-03-25 | 5.629 | 19,585,756 | +12,603 | 0.56% | 110,256,298 |
| 2020-03-18 | 2020-03-16 | 5.939 | 19,573,153 | -18,485 | 0.56% | 116,242,051 |
| 2020-03-05 | 2020-03-03 | 5.867 | 19,591,638 | +25,207 | 0.56% | 114,952,810 |
| 2020-03-03 | 2020-02-28 | 5.784 | 19,566,431 | -57,136 | 0.56% | 113,174,820 |
| 2020-02-26 | 2020-02-24 | 5.856 | 19,623,567 | -9,242 | 0.56% | 114,906,602 |
| 2020-02-25 | 2020-02-21 | 5.915 | 19,632,809 | +19,325 | 0.56% | 116,129,019 |
| 2020-02-24 | 2020-02-20 | 5.939 | 19,613,484 | +37,810 | 0.56% | 116,481,570 |
| 2020-02-13 | 2020-02-11 | 5.534 | 19,575,674 | -25,206 | 0.56% | 108,335,702 |
| 2020-02-12 | 2020-02-10 | 5.356 | 19,600,880 | +25,206 | 0.56% | 104,975,997 |
| 2020-02-10 | 2020-02-06 | 5.379 | 19,575,674 | -21,005 | 0.56% | 105,306,962 |
| 2020-02-07 | 2020-02-05 | 5.308 | 19,596,679 | +21,005 | 0.56% | 104,020,578 |
| 2020-01-30 | 2020-01-24 | 5.475 | 19,575,674 | -84,023 | 0.56% | 107,170,802 |
| 2020-01-23 | 2020-01-21 | 5.760 | 19,659,697 | +2,521 | 0.56% | 113,246,322 |
| 2020-01-16 | 2020-01-14 | 6.213 | 19,657,176 | +9,243 | 0.56% | 122,121,901 |
| 2020-01-10 | 2020-01-08 | 6.046 | 19,647,933 | -52,095 | 0.56% | 118,790,718 |
| 2020-01-09 | 2020-01-07 | 6.117 | 19,700,028 | +5,042 | 0.57% | 120,512,442 |
| 2020-01-02 | 2019-12-27 | 6.177 | 19,694,986 | -8,403 | 0.57% | 121,653,599 |
| 2019-12-19 | 2019-12-17 | 6.177 | 19,703,389 | -5,041 | 0.57% | 121,705,503 |
| 2019-12-17 | 2019-12-13 | 5.760 | 19,708,430 | -100,827 | 0.57% | 113,527,041 |
| 2019-11-22 | 2019-11-20 | 5.728 | 19,809,257 | +383,404 | 0.57% | 113,475,008 |
| 2019-11-19 | 2019-11-15 | 5.486 | 19,425,853 | +2,472 | 0.57% | 106,563,523 |
| 2019-11-05 | 2019-11-01 | 6.529 | 19,423,381 | -136,778 | 0.57% | 126,822,743 |
| 2019-10-30 | 2019-10-28 | 6.311 | 19,560,159 | +6,592 | 0.57% | 123,442,799 |
| 2019-10-03 | 2019-09-30 | 6.711 | 19,553,567 | -16,480 | 0.59% | 131,232,427 |
| 2019-09-26 | 2019-09-24 | 6.359 | 19,570,047 | -8,239 | 0.59% | 124,455,241 |
| 2019-09-03 | 2019-08-30 | 5.583 | 19,578,286 | +19,775 | 0.59% | 109,300,597 |
| 2019-08-15 | 2019-08-13 | 5.279 | 19,558,511 | -41,199 | 0.59% | 103,255,949 |
| 2019-08-09 | 2019-08-07 | 5.425 | 19,599,710 | +44,495 | 0.60% | 106,327,892 |
| 2019-08-08 | 2019-08-06 | 5.340 | 19,555,215 | -82,397 | 0.59% | 104,425,198 |
| 2019-08-05 | 2019-08-01 | 5.704 | 19,637,612 | -242,576 | 0.60% | 112,015,099 |
| 2019-07-19 | 2019-07-17 | 5.862 | 19,880,188 | +530,635 | 0.60% | 116,535,342 |
| 2019-07-18 | 2019-07-16 | 5.971 | 19,349,553 | +591,608 | 0.59% | 115,538,327 |
| 2019-07-15 | 2019-07-11 | 5.595 | 18,757,945 | -16,479 | 0.57% | 104,948,496 |
| 2019-07-12 | 2019-07-10 | 5.546 | 18,774,424 | +4,120 | 0.57% | 104,129,278 |
| 2019-07-08 | 2019-07-04 | 5.316 | 18,770,304 | +4,120 | 0.57% | 99,778,151 |
| 2019-07-04 | 2019-07-02 | 5.085 | 18,766,184 | +1,648 | 0.57% | 95,428,924 |
| 2019-06-27 | 2019-06-25 | 4.673 | 18,764,536 | -24,719 | 0.57% | 87,677,588 |
| 2019-06-26 | 2019-06-24 | 4.539 | 18,789,255 | +8,239 | 0.57% | 85,284,714 |
| 2019-06-25 | 2019-06-21 | 4.454 | 18,781,016 | +32,959 | 0.57% | 83,651,779 |
| 2019-06-24 | 2019-06-20 | 5.020 | 18,748,057 | +57,678 | 0.57% | 94,124,309 |
| 2019-06-21 | 2019-06-19 | 4.982 | 18,690,379 | +1,122,444 | 0.57% | 93,111,077 |
| 2019-06-14 | 2019-06-12 | 4.904 | 17,567,935 | +23,245 | 0.57% | 86,158,920 |
| 2019-06-13 | 2019-06-11 | 5.046 | 17,544,690 | -17,821 | 0.57% | 88,535,693 |
| 2019-06-06 | 2019-06-04 | 4.672 | 17,562,511 | -38,741 | 0.57% | 82,052,367 |
| 2019-06-03 | 2019-05-30 | 4.607 | 17,601,252 | +92,979 | 0.57% | 81,097,546 |
| 2019-05-15 | 2019-05-10 | 4.711 | 17,508,273 | -3,874 | 0.57% | 82,476,858 |
| 2019-04-24 | 2019-04-18 | 5.214 | 17,512,147 | -7,749 | 0.57% | 91,309,654 |
| 2019-03-26 | 2019-03-22 | 5.395 | 17,519,896 | +46,490 | 0.57% | 94,515,654 |
| 2019-03-25 | 2019-03-21 | 5.343 | 17,473,406 | -27,119 | 0.56% | 93,362,795 |
| 2019-03-05 | 2019-03-01 | 4.853 | 17,500,525 | -281,417 | 0.57% | 84,924,864 |
| 2019-01-11 | 2019-01-09 | 4.156 | 17,781,942 | -3,874 | 0.57% | 73,897,713 |
| 2019-01-02 | 2018-12-27 | 3.911 | 17,785,816 | -24,794 | 0.57% | 69,552,438 |
| 2018-12-19 | 2018-12-17 | 4.065 | 17,810,610 | +387,413 | 0.58% | 72,407,789 |
| 2018-12-18 | 2018-12-14 | 4.130 | 17,423,197 | +209,977 | 0.56% | 71,957,118 |
| 2018-12-13 | 2018-12-11 | 3.911 | 17,213,220 | -16,702,919 | 0.56% | 67,313,269 |
| 2018-12-12 | 2018-12-10 | 3.923 | 33,916,139 | +142,568 | 1.10% | 133,068,704 |
| 2018-12-11 | 2018-12-07 | 4.027 | 33,773,571 | +68,185 | 1.09% | 135,996,431 |
| 2018-12-10 | 2018-12-06 | 4.091 | 33,705,386 | +203,004 | 1.09% | 137,896,900 |
| 2018-12-07 | 2018-12-05 | 4.053 | 33,502,382 | +403,684 | 1.08% | 135,769,204 |
| 2018-12-04 | 2018-11-30 | 4.091 | 33,098,698 | -3,874 | 1.07% | 135,414,793 |
| 2018-11-30 | 2018-11-28 | 4.014 | 33,102,572 | +2,250,869 | 1.07% | 132,867,286 |
| 2018-11-28 | 2018-11-26 | 4.014 | 30,851,703 | +356,420 | 1.00% | 123,832,736 |
| 2018-10-30 | 2018-10-26 | 3.730 | 30,495,283 | +744,766 | 0.98% | 113,761,103 |
| 2018-10-10 | 2018-10-08 | 4.008 | 29,750,517 | +3,780 | 0.98% | 119,247,467 |
| 2018-10-02 | 2018-09-27 | 4.471 | 29,746,737 | +4,535 | 0.98% | 133,005,026 |
| 2018-09-07 | 2018-09-05 | 4.974 | 29,742,202 | +12,095 | 0.98% | 147,935,697 |
| 2018-09-06 | 2018-09-04 | 5.186 | 29,730,107 | +188,986 | 0.98% | 154,168,113 |
| 2018-08-17 | 2018-08-15 | 5.159 | 29,541,121 | +5,291 | 0.98% | 152,406,538 |
| 2018-08-16 | 2018-08-14 | 5.305 | 29,535,830 | +4,536 | 0.98% | 156,677,117 |
| 2018-08-15 | 2018-08-13 | 5.344 | 29,531,294 | +8,315 | 0.98% | 157,825,023 |
| 2018-08-13 | 2018-08-09 | 5.437 | 29,522,979 | -50,648 | 0.98% | 160,514,407 |
| 2018-08-08 | 2018-08-06 | 5.331 | 29,573,627 | -152,700 | 0.98% | 157,660,048 |
| 2018-08-07 | 2018-08-03 | 5.410 | 29,726,327 | +117,171 | 0.98% | 160,833,524 |
| 2018-08-06 | 2018-08-02 | 5.371 | 29,609,156 | -57,452 | 0.98% | 159,024,515 |
| 2018-08-03 | 2018-08-01 | 5.318 | 29,666,608 | -37,797 | 0.98% | 157,763,294 |
| 2018-07-30 | 2018-07-26 | 5.543 | 29,704,405 | +24,190 | 0.98% | 164,644,375 |
| 2018-07-26 | 2018-07-24 | 5.477 | 29,680,215 | +9,072 | 0.98% | 162,547,166 |
| 2018-07-25 | 2018-07-23 | 5.252 | 29,671,143 | +756 | 0.98% | 155,824,880 |
| 2018-07-24 | 2018-07-20 | 5.278 | 29,670,387 | -201,081 | 0.98% | 156,605,902 |
| 2018-07-17 | 2018-07-13 | 5.477 | 29,871,468 | +9,072 | 0.99% | 163,594,586 |
| 2018-07-11 | 2018-07-09 | 5.530 | 29,862,396 | +26,458 | 0.99% | 165,125,046 |
| 2018-07-10 | 2018-07-06 | 5.305 | 29,835,938 | +178,402 | 0.99% | 158,269,083 |
| 2018-07-09 | 2018-07-05 | 5.318 | 29,657,536 | +295,573 | 0.98% | 157,715,050 |
| 2018-07-05 | 2018-07-03 | 5.516 | 29,361,963 | -58,208 | 0.97% | 161,969,470 |
| 2018-07-03 | 2018-06-28 | 5.516 | 29,420,171 | -15,875 | 0.97% | 162,290,563 |
| 2018-06-28 | 2018-06-26 | 5.834 | 29,436,046 | +30,238 | 0.97% | 171,723,638 |
| 2018-06-22 | 2018-06-20 | 6.165 | 29,405,808 | -75,594 | 0.97% | 181,272,136 |
| 2018-06-21 | 2018-06-19 | 6.019 | 29,481,402 | -9,071 | 0.98% | 177,448,179 |
| 2018-06-14 | 2018-06-12 | 6.751 | 29,490,473 | +1,177,216 | 0.98% | 199,104,810 |
| 2018-06-12 | 2018-06-08 | 6.683 | 28,313,257 | +23,225 | 0.98% | 189,206,260 |
| 2018-06-06 | 2018-06-04 | 6.779 | 28,290,032 | +14,515 | 0.98% | 191,779,629 |
| 2018-06-01 | 2018-05-30 | 6.297 | 28,275,517 | +29,030 | 0.97% | 178,045,371 |
| 2018-05-31 | 2018-05-29 | 6.435 | 28,246,487 | +21,773 | 0.97% | 181,754,535 |
| 2018-05-29 | 2018-05-25 | 6.531 | 28,224,714 | +41,369 | 0.97% | 184,336,707 |
| 2018-05-24 | 2018-05-21 | 6.531 | 28,183,345 | +1,452 | 0.97% | 184,066,524 |
| 2018-05-23 | 2018-05-18 | 6.379 | 28,181,893 | -2,904 | 0.97% | 179,785,675 |
| 2018-05-21 | 2018-05-17 | 6.283 | 28,184,797 | -2,177 | 0.97% | 177,085,779 |
| 2018-05-18 | 2018-05-16 | 6.283 | 28,186,974 | -2,177 | 0.97% | 177,099,457 |
| 2018-05-16 | 2018-05-14 | 5.980 | 28,189,151 | +8,709 | 0.97% | 168,568,203 |
| 2018-05-15 | 2018-05-11 | 5.842 | 28,180,442 | +14,515 | 0.97% | 164,633,264 |
| 2018-05-11 | 2018-05-09 | 5.732 | 28,165,927 | +94,350 | 0.97% | 161,443,778 |
| 2018-05-07 | 2018-05-03 | 5.691 | 28,071,577 | -1,452 | 0.97% | 159,742,617 |
| 2018-05-04 | 2018-05-02 | 5.746 | 28,073,029 | +10,161 | 0.97% | 161,298,104 |
| 2018-05-02 | 2018-04-27 | 5.704 | 28,062,868 | +217,730 | 0.97% | 160,079,724 |
| 2018-04-23 | 2018-04-19 | 5.635 | 27,845,138 | -241,680 | 0.96% | 156,919,391 |
| 2018-04-20 | 2018-04-18 | 5.677 | 28,086,818 | -193,780 | 0.97% | 159,442,351 |
| 2018-04-19 | 2018-04-17 | 5.691 | 28,280,598 | -6,531 | 0.97% | 160,932,061 |
| 2018-04-17 | 2018-04-13 | 5.746 | 28,287,129 | +49,352 | 0.98% | 162,528,250 |
| 2018-04-12 | 2018-04-10 | 5.828 | 28,237,777 | +17,418 | 0.97% | 164,579,146 |
| 2018-04-11 | 2018-04-09 | 5.691 | 28,220,359 | +3,629 | 0.97% | 160,589,268 |
| 2018-04-10 | 2018-04-06 | 5.608 | 28,216,730 | +2,177 | 0.97% | 158,235,901 |
| 2018-04-09 | 2018-04-04 | 5.553 | 28,214,553 | +726 | 0.97% | 156,668,669 |
| 2018-04-04 | 2018-03-29 | 5.691 | 28,213,827 | +2,177 | 0.97% | 160,552,097 |
| 2018-04-03 | 2018-03-28 | 5.787 | 28,211,650 | +87,092 | 0.97% | 163,260,721 |
| 2018-03-26 | 2018-03-22 | 5.718 | 28,124,558 | +726 | 0.97% | 160,819,140 |
| 2018-03-23 | 2018-03-21 | 5.801 | 28,123,832 | -72,577 | 0.97% | 163,140,025 |
| 2018-03-21 | 2018-03-19 | 5.842 | 28,196,409 | +42,820 | 0.97% | 164,726,545 |
| 2018-03-20 | 2018-03-16 | 5.870 | 28,153,589 | -62,415 | 0.97% | 165,252,218 |
| 2018-03-19 | 2018-03-15 | 5.939 | 28,216,004 | -50,804 | 0.97% | 167,562,454 |
| 2018-03-05 | 2018-03-01 | 5.635 | 28,266,808 | +40,643 | 0.97% | 159,295,684 |
| 2018-02-28 | 2018-02-26 | 5.443 | 28,226,165 | -7,258 | 0.97% | 153,621,819 |
| 2018-02-27 | 2018-02-23 | 5.511 | 28,233,423 | -7,257 | 0.97% | 155,606,401 |
| 2018-02-26 | 2018-02-22 | 5.511 | 28,240,680 | -7,258 | 0.97% | 155,646,398 |
| 2018-02-13 | 2018-02-09 | 4.974 | 28,247,938 | -79,834 | 0.97% | 140,506,976 |
| 2018-02-09 | 2018-02-07 | 5.277 | 28,327,772 | +4,064 | 0.98% | 149,491,027 |
| 2018-02-08 | 2018-02-06 | 5.374 | 28,323,708 | +7,258 | 0.98% | 152,201,400 |
| 2018-02-07 | 2018-02-05 | 5.828 | 28,316,450 | +15,967 | 0.98% | 165,037,678 |
| 2018-02-06 | 2018-02-02 | 5.994 | 28,300,483 | +20,321 | 0.98% | 169,623,897 |
| 2018-02-05 | 2018-02-01 | 6.035 | 28,280,162 | -72,577 | 0.97% | 170,671,080 |
| 2018-02-01 | 2018-01-30 | 5.815 | 28,352,739 | +26,128 | 0.98% | 164,858,523 |
| 2018-01-31 | 2018-01-29 | 6.076 | 28,326,611 | +373,769 | 0.98% | 172,122,300 |
| 2018-01-30 | 2018-01-26 | 5.952 | 27,952,842 | -2,931,002 | 0.96% | 166,384,800 |
| 2018-01-29 | 2018-01-25 | 5.746 | 30,883,844 | +37,014 | 1.06% | 177,448,093 |
| 2018-01-26 | 2018-01-24 | 5.897 | 30,846,830 | -1,452 | 1.06% | 181,910,699 |
| 2018-01-25 | 2018-01-23 | 5.883 | 30,848,282 | +15,967 | 1.06% | 181,494,216 |
| 2018-01-24 | 2018-01-22 | 5.939 | 30,832,315 | +3,629 | 1.06% | 183,099,575 |
| 2018-01-23 | 2018-01-19 | 5.594 | 30,828,686 | +13,789 | 1.06% | 172,458,649 |
| 2018-01-22 | 2018-01-18 | 5.553 | 30,814,897 | +18,145 | 1.06% | 171,107,757 |
| 2018-01-17 | 2018-01-15 | 5.387 | 30,796,752 | +35,562 | 1.06% | 165,914,983 |
| 2018-01-16 | 2018-01-12 | 5.525 | 30,761,190 | -2,892,174 | 1.06% | 169,961,845 |
| 2018-01-10 | 2018-01-08 | 5.746 | 33,653,364 | +35,563 | 1.16% | 193,360,816 |
| 2018-01-09 | 2018-01-05 | 5.608 | 33,617,801 | +21,773 | 1.16% | 188,524,433 |
| 2018-01-05 | 2018-01-03 | 5.456 | 33,596,028 | +7,257 | 1.16% | 183,310,378 |
| 2018-01-04 | 2018-01-02 | 5.498 | 33,588,771 | +21,773 | 1.16% | 184,659,197 |
| 2017-12-29 | 2017-12-27 | 5.029 | 33,566,998 | +13,064 | 1.16% | 168,814,326 |
| 2017-12-27 | 2017-12-21 | 4.891 | 33,553,934 | -22,499 | 1.16% | 164,125,375 |
| 2017-12-22 | 2017-12-20 | 4.712 | 33,576,433 | -354,173 | 1.16% | 158,221,171 |
| 2017-12-21 | 2017-12-19 | 4.809 | 33,930,606 | -295,386 | 1.17% | 163,162,735 |
| 2017-12-15 | 2017-12-13 | 4.822 | 34,225,992 | +116,122 | 1.18% | 165,054,748 |
| 2017-12-14 | 2017-12-12 | 4.795 | 34,109,870 | +334,578 | 1.18% | 163,554,780 |
| 2017-12-13 | 2017-12-11 | 4.795 | 33,775,292 | +181,441 | 1.16% | 161,950,498 |
| 2017-12-12 | 2017-12-08 | 4.822 | 33,593,851 | +39,917 | 1.16% | 162,006,250 |
| 2017-12-08 | 2017-12-06 | 4.712 | 33,553,934 | +4,355 | 1.16% | 158,115,150 |
| 2017-12-07 | 2017-12-05 | 4.850 | 33,549,579 | +120,477 | 1.16% | 162,717,278 |
| 2017-12-05 | 2017-12-01 | 4.891 | 33,429,102 | -192,328 | 1.15% | 163,514,773 |
| 2017-11-29 | 2017-11-27 | 4.850 | 33,621,430 | -130,638 | 1.16% | 163,065,759 |
| 2017-11-28 | 2017-11-24 | 4.933 | 33,752,068 | +726 | 1.16% | 166,489,691 |
| 2017-11-27 | 2017-11-23 | 4.960 | 33,751,342 | -364,334 | 1.16% | 167,416,200 |
| 2017-11-24 | 2017-11-22 | 5.057 | 34,115,676 | -55,884 | 1.18% | 172,513,854 |
| 2017-11-23 | 2017-11-21 | 4.878 | 34,171,560 | -181,441 | 1.18% | 166,675,590 |
| 2017-11-15 | 2017-11-13 | 5.167 | 34,353,001 | +105,961 | 1.18% | 177,500,623 |
| 2017-11-14 | 2017-11-10 | 5.195 | 34,247,040 | -2,903 | 1.18% | 177,896,877 |
| 2017-11-13 | 2017-11-09 | 5.153 | 34,249,943 | +217,730 | 1.18% | 176,496,212 |
| 2017-11-10 | 2017-11-08 | 5.098 | 34,032,213 | +726 | 1.17% | 173,498,549 |
| 2017-11-06 | 2017-11-02 | 5.250 | 34,031,487 | +580,612 | 1.17% | 178,652,803 |
| 2017-10-30 | 2017-10-26 | 5.367 | 33,450,875 | +473,062 | 1.15% | 179,518,590 |
| 2017-10-27 | 2017-10-25 | 5.437 | 32,977,813 | -35,777 | 1.15% | 179,284,264 |
| 2017-10-26 | 2017-10-24 | 5.520 | 33,013,590 | -17,173 | 1.15% | 182,247,076 |
| 2017-10-25 | 2017-10-23 | 5.478 | 33,030,763 | +42,217 | 1.15% | 180,957,003 |
| 2017-10-24 | 2017-10-20 | 5.562 | 32,988,546 | -10,018 | 1.15% | 183,491,929 |
| 2017-10-23 | 2017-10-19 | 5.534 | 32,998,564 | -75,130 | 1.15% | 182,625,302 |
| 2017-10-20 | 2017-10-18 | 5.590 | 33,073,694 | -27,191 | 1.16% | 184,889,997 |
| 2017-10-19 | 2017-10-17 | 5.576 | 33,100,885 | +22,897 | 1.16% | 184,579,397 |
| 2017-10-12 | 2017-10-10 | 5.716 | 33,077,988 | -29,337 | 1.16% | 189,074,567 |
| 2017-10-11 | 2017-10-09 | 5.674 | 33,107,325 | +71,554 | 1.16% | 187,854,173 |
| 2017-10-10 | 2017-10-06 | 5.800 | 33,035,771 | +14,310 | 1.16% | 191,603,423 |
| 2017-10-03 | 2017-09-28 | 5.437 | 33,021,461 | -26,474 | 1.15% | 179,521,557 |
| 2017-09-28 | 2017-09-26 | 5.409 | 33,047,935 | +37,923 | 1.16% | 178,741,753 |
| 2017-09-27 | 2017-09-25 | 5.506 | 33,010,012 | +715 | 1.15% | 181,765,989 |
| 2017-09-26 | 2017-09-22 | 6.010 | 33,009,297 | +13,596 | 1.15% | 198,369,753 |
| 2017-09-22 | 2017-09-20 | 6.191 | 32,995,701 | -34,346 | 1.15% | 204,282,802 |
| 2017-09-21 | 2017-09-19 | 5.898 | 33,030,047 | -25,759 | 1.15% | 194,801,530 |
| 2017-09-20 | 2017-09-18 | 5.884 | 33,055,806 | +85,148 | 1.16% | 194,491,474 |
| 2017-09-12 | 2017-09-08 | 5.520 | 32,970,658 | +1,431 | 1.15% | 182,010,076 |
| 2017-09-11 | 2017-09-07 | 5.674 | 32,969,227 | -39,354 | 1.15% | 187,070,591 |
| 2017-09-08 | 2017-09-06 | 5.450 | 33,008,581 | -1,431 | 1.15% | 179,912,850 |
| 2017-09-05 | 2017-09-01 | 5.730 | 33,010,012 | -3,578 | 1.15% | 189,147,349 |
| 2017-09-04 | 2017-08-31 | 5.534 | 33,013,590 | -2,146 | 1.15% | 182,708,461 |
| 2017-08-29 | 2017-08-25 | 5.325 | 33,015,736 | +10,733 | 1.15% | 175,799,113 |
| 2017-08-28 | 2017-08-24 | 5.143 | 33,005,003 | +63,682 | 1.15% | 169,745,518 |
| 2017-08-24 | 2017-08-21 | 5.017 | 32,941,321 | -2,147 | 1.15% | 165,274,625 |
| 2017-08-21 | 2017-08-17 | 4.654 | 32,943,468 | -365,637 | 1.15% | 153,314,867 |
| 2017-08-18 | 2017-08-16 | 4.696 | 33,309,105 | -3,577 | 1.16% | 156,413,042 |
| 2017-08-14 | 2017-08-10 | 4.766 | 33,312,682 | -18,604 | 1.16% | 158,757,664 |
| 2017-08-10 | 2017-08-08 | 4.877 | 33,331,286 | -321,990 | 1.17% | 162,572,924 |
| 2017-08-07 | 2017-08-03 | 4.933 | 33,653,276 | -357,766 | 1.18% | 166,024,727 |
| 2017-08-04 | 2017-08-02 | 4.989 | 34,011,042 | -14,311 | 1.19% | 169,691,026 |
| 2017-08-01 | 2017-07-28 | 5.031 | 34,025,353 | +2,147 | 1.19% | 171,189,002 |
| 2017-07-31 | 2017-07-27 | 5.129 | 34,023,206 | +29,337 | 1.19% | 174,506,665 |
| 2017-07-28 | 2017-07-26 | 4.933 | 33,993,869 | -11,449 | 1.19% | 167,705,005 |
| 2017-07-27 | 2017-07-25 | 5.031 | 34,005,318 | +716 | 1.19% | 171,088,202 |
| 2017-07-25 | 2017-07-21 | 5.185 | 34,004,602 | +4,293 | 1.19% | 176,312,185 |
| 2017-07-24 | 2017-07-20 | 5.325 | 34,000,309 | +9,302 | 1.19% | 181,041,676 |
| 2017-07-20 | 2017-07-18 | 4.933 | 33,991,007 | -22,897 | 1.19% | 167,690,885 |
| 2017-07-18 | 2017-07-14 | 5.031 | 34,013,904 | +21,466 | 1.19% | 171,131,400 |
| 2017-07-14 | 2017-07-12 | 4.766 | 33,992,438 | +2,147 | 1.19% | 161,997,165 |
| 2017-07-13 | 2017-07-11 | 4.682 | 33,990,291 | +537,364 | 1.19% | 159,136,723 |
| 2017-07-06 | 2017-07-04 | 4.682 | 33,452,927 | +40,070 | 1.17% | 156,620,877 |
| 2017-07-05 | 2017-07-03 | 4.808 | 33,412,857 | -10,733 | 1.17% | 160,635,961 |
| 2017-07-04 | 2017-06-30 | 4.696 | 33,423,590 | +500,873 | 1.17% | 156,950,641 |
| 2017-06-29 | 2017-06-27 | 4.710 | 32,922,717 | -429,320 | 1.15% | 155,058,754 |
| 2017-06-27 | 2017-06-23 | 4.668 | 33,352,037 | +716 | 1.17% | 155,682,412 |
| 2017-06-26 | 2017-06-22 | 4.626 | 33,351,321 | -7,871 | 1.17% | 154,280,755 |
| 2017-06-21 | 2017-06-19 | 4.710 | 33,359,192 | +7,871 | 1.17% | 157,114,456 |
| 2017-06-16 | 2017-06-14 | 4.486 | 33,351,321 | -1,431 | 1.17% | 149,619,705 |
| 2017-06-15 | 2017-06-13 | 4.458 | 33,352,752 | -2,147 | 1.17% | 148,693,875 |
| 2017-06-13 | 2017-06-09 | 4.472 | 33,354,899 | +716 | 1.17% | 149,169,601 |
| 2017-06-07 | 2017-06-05 | 4.696 | 33,354,183 | -14,311 | 1.17% | 156,624,719 |
| 2017-06-02 | 2017-05-31 | 4.766 | 33,368,494 | -715 | 1.17% | 159,023,646 |
| 2017-05-31 | 2017-05-26 | 4.654 | 33,369,209 | -4,294 | 1.17% | 155,296,213 |
| 2017-05-29 | 2017-05-25 | 4.710 | 33,373,503 | -100,174 | 1.17% | 157,181,857 |
| 2017-05-24 | 2017-05-22 | 4.901 | 33,473,677 | +1,591,259 | 1.17% | 164,062,720 |
| 2017-05-23 | 2017-05-19 | 4.931 | 31,882,418 | +44,976 | 1.17% | 157,199,279 |
| 2017-05-18 | 2017-05-16 | 4.960 | 31,837,442 | -81,775 | 1.17% | 157,911,910 |
| 2017-05-12 | 2017-05-10 | 4.989 | 31,919,217 | +12,266 | 1.17% | 159,254,300 |
| 2017-05-11 | 2017-05-09 | 5.121 | 31,906,951 | -37,480 | 1.17% | 163,407,036 |
| 2017-05-08 | 2017-05-04 | 5.209 | 31,944,431 | -27,258 | 1.17% | 166,411,575 |
| 2017-05-05 | 2017-05-02 | 5.341 | 31,971,689 | -19,763 | 1.17% | 170,776,058 |
| 2017-05-04 | 2017-04-28 | 5.371 | 31,991,452 | +4,770 | 1.17% | 171,820,531 |
| 2017-05-02 | 2017-04-27 | 5.151 | 31,986,682 | -1,362 | 1.17% | 164,754,137 |
| 2017-04-28 | 2017-04-26 | 5.297 | 31,988,044 | +115,848 | 1.17% | 169,455,202 |
| 2017-04-27 | 2017-04-25 | 5.253 | 31,872,196 | +9,540 | 1.17% | 167,438,388 |
| 2017-04-24 | 2017-04-20 | 4.916 | 31,862,656 | +5,452 | 1.17% | 156,634,275 |
| 2017-04-19 | 2017-04-13 | 4.901 | 31,857,204 | -1,363 | 1.17% | 156,139,989 |
| 2017-04-13 | 2017-04-11 | 4.725 | 31,858,567 | -68,146 | 1.17% | 150,536,609 |
| 2017-04-12 | 2017-04-10 | 4.681 | 31,926,713 | -51,110 | 1.17% | 149,453,094 |
| 2017-04-11 | 2017-04-07 | 4.652 | 31,977,823 | -10,221 | 1.17% | 148,753,837 |
| 2017-04-10 | 2017-04-06 | 4.578 | 31,988,044 | +4,088 | 1.17% | 146,454,358 |
| 2017-04-07 | 2017-04-05 | 4.476 | 31,983,956 | +13,629 | 1.17% | 143,150,226 |
| 2017-04-06 | 2017-04-03 | 4.300 | 31,970,327 | -10,221 | 1.17% | 137,459,487 |
| 2017-04-03 | 2017-03-30 | 4.373 | 31,980,548 | +2,044 | 1.17% | 139,849,908 |
| 2017-03-31 | 2017-03-29 | 4.505 | 31,978,504 | +1,363 | 1.17% | 144,064,355 |
| 2017-03-30 | 2017-03-28 | 4.461 | 31,977,141 | +54,517 | 1.17% | 142,650,479 |
| 2017-03-29 | 2017-03-27 | 4.285 | 31,922,624 | +3,407 | 1.17% | 136,785,938 |
| 2017-03-28 | 2017-03-24 | 4.799 | 31,919,217 | -3,407 | 1.17% | 153,165,165 |
| 2017-03-27 | 2017-03-23 | 4.960 | 31,922,624 | +38,843 | 1.17% | 158,334,408 |
| 2017-03-24 | 2017-03-22 | 4.813 | 31,883,781 | +459,985 | 1.17% | 153,462,999 |
| 2017-03-23 | 2017-03-21 | 4.931 | 31,423,796 | -10,903 | 1.15% | 154,937,999 |
| 2017-03-22 | 2017-03-20 | 4.534 | 31,434,699 | +767,323 | 1.15% | 142,537,063 |
| 2017-03-21 | 2017-03-17 | 4.593 | 30,667,376 | -71,553 | 1.13% | 140,857,824 |
| 2017-03-17 | 2017-03-15 | 4.476 | 30,738,929 | +564,248 | 1.13% | 137,577,873 |
| 2017-03-16 | 2017-03-14 | 4.490 | 30,174,681 | +76,323 | 1.11% | 135,495,270 |
| 2017-03-15 | 2017-03-13 | 4.300 | 30,098,358 | +1,084,202 | 1.10% | 129,410,777 |
| 2017-03-13 | 2017-03-09 | 4.006 | 29,014,156 | +17,718 | 1.07% | 116,233,846 |
| 2017-03-10 | 2017-03-08 | 3.889 | 28,996,438 | -25,214 | 1.06% | 112,758,826 |
| 2017-03-08 | 2017-03-06 | 3.742 | 29,021,652 | +6,815 | 1.07% | 108,598,126 |
| 2017-03-07 | 2017-03-03 | 3.727 | 29,014,837 | +7,496 | 1.07% | 108,146,849 |
| 2017-03-02 | 2017-02-28 | 3.815 | 29,007,341 | -225,563 | 1.06% | 110,672,900 |
| 2017-03-01 | 2017-02-27 | 3.786 | 29,232,904 | +20,444 | 1.07% | 110,675,549 |
| 2017-02-28 | 2017-02-24 | 3.815 | 29,212,460 | +100,174 | 1.07% | 111,455,498 |
| 2017-02-27 | 2017-02-23 | 3.815 | 29,112,286 | +6,815 | 1.07% | 111,073,301 |
| 2017-02-21 | 2017-02-17 | 3.801 | 29,105,471 | +241,918 | 1.07% | 110,620,194 |
| 2017-02-20 | 2017-02-16 | 3.815 | 28,863,553 | -2,726 | 1.06% | 110,124,299 |
| 2017-02-14 | 2017-02-10 | 3.654 | 28,866,279 | +284,169 | 1.06% | 105,475,155 |
| 2017-02-10 | 2017-02-08 | 3.654 | 28,582,110 | -682 | 1.05% | 104,436,823 |
| 2017-02-03 | 2017-02-01 | 3.375 | 28,582,792 | -34,073 | 1.05% | 96,470,050 |
| 2017-02-01 | 2017-01-25 | 3.375 | 28,616,865 | +1,363 | 1.05% | 96,585,050 |
| 2017-01-10 | 2017-01-06 | 3.404 | 28,615,502 | -34,073 | 1.05% | 97,420,280 |
| 2016-12-29 | 2016-12-23 | 3.258 | 28,649,575 | -6,815 | 1.05% | 93,332,130 |
| 2016-12-15 | 2016-12-13 | 3.742 | 28,656,390 | +16,355 | 1.05% | 107,231,327 |
| 2016-12-09 | 2016-12-07 | 3.845 | 28,640,035 | -145,150 | 1.05% | 110,112,052 |
| 2016-12-08 | 2016-12-06 | 3.757 | 28,785,185 | +74,279 | 1.06% | 108,135,679 |
| 2016-12-06 | 2016-12-02 | 3.346 | 28,710,906 | -34,073 | 1.05% | 96,059,819 |
| 2016-12-01 | 2016-11-29 | 3.478 | 28,744,979 | +2,726 | 1.06% | 99,970,154 |
| 2016-11-30 | 2016-11-28 | 3.463 | 28,742,253 | +34,073 | 1.06% | 99,538,899 |
| 2016-11-22 | 2016-11-18 | 3.287 | 28,708,180 | +461,348 | 1.05% | 94,365,599 |
| 2016-11-21 | 2016-11-17 | 3.272 | 28,246,832 | -16,355 | 1.04% | 92,434,614 |
| 2016-11-16 | 2016-11-14 | 3.404 | 28,263,187 | -10,222 | 1.04% | 96,220,838 |
| 2016-11-10 | 2016-11-08 | 3.537 | 28,273,409 | -59,969 | 1.04% | 99,989,694 |
| 2016-11-03 | 2016-11-01 | 3.845 | 28,333,378 | -34,073 | 1.04% | 108,933,051 |
| 2016-10-28 | 2016-10-26 | 3.903 | 28,367,451 | +8,859 | 1.04% | 110,729,151 |
| 2016-10-27 | 2016-10-25 | 3.874 | 28,358,592 | -19,762 | 1.04% | 109,862,281 |
| 2016-10-26 | 2016-10-24 | 3.815 | 28,378,354 | +12,948 | 1.04% | 108,273,100 |
| 2016-10-25 | 2016-10-20 | 3.771 | 28,365,406 | +29,984 | 1.04% | 106,974,964 |
| 2016-10-14 | 2016-10-12 | 3.654 | 28,335,422 | -3,407 | 1.04% | 103,535,444 |
| 2016-10-13 | 2016-10-11 | 3.639 | 28,338,829 | -23,170 | 1.04% | 103,132,038 |
| 2016-10-04 | 2016-09-30 | 3.786 | 28,361,999 | +10,903 | 1.04% | 107,378,310 |
| 2016-10-03 | 2016-09-29 | 3.815 | 28,351,096 | +6,815 | 1.04% | 108,169,101 |
| 2016-09-30 | 2016-09-28 | 3.845 | 28,344,281 | -4,770 | 1.04% | 108,974,969 |
| 2016-09-28 | 2016-09-26 | 3.683 | 28,349,051 | +31,347 | 1.04% | 104,417,254 |
| 2016-09-23 | 2016-09-21 | 3.669 | 28,317,704 | +4,770 | 1.04% | 103,886,249 |
| 2016-09-15 | 2016-09-13 | 3.126 | 28,312,934 | -602,410 | 1.04% | 88,496,175 |
| 2016-09-14 | 2016-09-12 | 3.140 | 28,915,344 | +141,743 | 1.06% | 90,803,410 |
| 2016-09-13 | 2016-09-09 | 3.287 | 28,773,601 | +156,736 | 1.06% | 94,580,641 |
| 2016-09-12 | 2016-09-08 | 3.287 | 28,616,865 | -20,444 | 1.05% | 94,065,440 |
| 2016-09-09 | 2016-09-07 | 3.243 | 28,637,309 | +682 | 1.05% | 92,871,936 |
| 2016-09-08 | 2016-09-06 | 3.199 | 28,636,627 | -149,921 | 1.05% | 91,609,049 |
| 2016-09-07 | 2016-09-05 | 3.170 | 28,786,548 | -278,036 | 1.06% | 91,243,799 |
| 2016-09-06 | 2016-09-02 | 3.184 | 29,064,584 | +100,175 | 1.07% | 92,551,586 |
| 2016-09-02 | 2016-08-31 | 3.258 | 28,964,409 | -682 | 1.06% | 94,357,769 |
| 2016-09-01 | 2016-08-30 | 3.243 | 28,965,091 | +286,213 | 1.06% | 93,934,946 |
| 2016-08-30 | 2016-08-26 | 3.082 | 28,678,878 | -106,307 | 1.05% | 88,377,451 |
| 2016-08-24 | 2016-08-22 | 3.126 | 28,785,185 | +83,138 | 1.06% | 89,972,264 |
| 2016-08-23 | 2016-08-19 | 3.155 | 28,702,047 | +13,629 | 1.05% | 90,554,774 |
| 2016-08-22 | 2016-08-18 | 3.096 | 28,688,418 | +16,355 | 1.05% | 88,827,835 |
| 2016-08-19 | 2016-08-17 | 2.935 | 28,672,063 | +10,222 | 1.05% | 84,149,000 |
| 2016-08-18 | 2016-08-16 | 2.876 | 28,661,841 | +135,610 | 1.05% | 82,436,619 |
| 2016-08-16 | 2016-08-12 | 2.788 | 28,526,231 | +204,438 | 1.05% | 79,534,951 |
| 2016-08-10 | 2016-08-08 | 2.729 | 28,321,793 | -77,686 | 1.04% | 77,302,530 |
| 2016-08-09 | 2016-08-05 | 2.729 | 28,399,479 | +242,599 | 1.04% | 77,514,569 |
| 2016-08-04 | 2016-08-01 | 2.627 | 28,156,880 | +40,206 | 1.03% | 73,960,116 |
| 2016-08-03 | 2016-07-29 | 2.568 | 28,116,674 | +37,481 | 1.03% | 72,204,126 |
| 2016-07-29 | 2016-07-27 | 2.568 | 28,079,193 | -21,126 | 1.03% | 72,107,874 |
| 2016-07-27 | 2016-07-25 | 2.553 | 28,100,319 | +27,940 | 1.03% | 71,749,771 |
| 2016-07-19 | 2016-07-15 | 2.333 | 28,072,379 | +467,481 | 1.03% | 65,499,255 |
| 2016-06-15 | 2016-06-13 | 2.412 | 27,604,898 | +1,572,431 | 1.01% | 66,580,750 |
| 2016-04-26 | 2016-04-22 | 2.661 | 26,032,467 | +55,910 | 1.01% | 69,269,535 |
| 2016-04-11 | 2016-04-07 | 2.583 | 25,976,557 | -64,264 | 1.01% | 67,099,690 |
| 2016-03-23 | 2016-03-21 | 2.443 | 26,040,821 | -10,282 | 1.01% | 63,618,755 |
| 2016-03-17 | 2016-03-15 | 2.241 | 26,051,103 | +32,132 | 1.01% | 58,373,999 |
| 2016-03-14 | 2016-03-10 | 2.132 | 26,018,971 | +5,141 | 1.01% | 55,467,874 |
| 2016-03-03 | 2016-03-01 | 2.085 | 26,013,830 | +5,141 | 1.01% | 54,242,530 |
| 2016-02-16 | 2016-02-12 | 2.038 | 26,008,689 | +7,069 | 1.01% | 53,017,665 |
| 2016-02-15 | 2016-02-11 | 2.070 | 26,001,620 | +24,420 | 1.01% | 53,812,465 |
| 2016-02-02 | 2016-01-29 | 2.147 | 25,977,200 | +187,009 | 1.01% | 55,783,051 |
| 2016-01-25 | 2016-01-21 | 2.116 | 25,790,191 | -3,213 | 1.00% | 54,578,841 |
| 2016-01-06 | 2016-01-04 | 2.505 | 25,793,404 | -77,760 | 1.00% | 64,619,765 |
| 2015-12-30 | 2015-12-28 | 2.536 | 25,871,164 | +77,760 | 1.01% | 65,619,726 |
| 2015-12-15 | 2015-12-11 | 2.490 | 25,793,404 | -34,703 | 1.00% | 64,218,400 |
| 2015-12-07 | 2015-12-03 | 2.536 | 25,828,107 | -642 | 1.01% | 65,510,516 |
| 2015-11-19 | 2015-11-17 | 2.396 | 25,828,749 | -8,997 | 1.01% | 61,894,909 |
| 2015-11-16 | 2015-11-12 | 2.412 | 25,837,746 | +519,897 | 1.01% | 62,318,524 |
| 2015-11-06 | 2015-11-04 | 2.427 | 25,317,849 | +84,829 | 0.99% | 61,458,540 |
| 2015-10-02 | 2015-09-29 | 2.225 | 25,233,020 | +248,702 | 0.98% | 56,148,235 |
| 2015-09-16 | 2015-09-14 | 2.256 | 24,984,318 | -6,426 | 0.97% | 56,372,376 |
| 2015-09-10 | 2015-09-08 | 2.256 | 24,990,744 | +160,018 | 0.97% | 56,386,875 |
| 2015-09-07 | 2015-09-02 | 2.132 | 24,830,726 | +8,997 | 0.97% | 52,934,745 |
| 2015-09-01 | 2015-08-28 | 2.179 | 24,821,729 | +6,426 | 0.97% | 54,074,300 |
| 2015-08-31 | 2015-08-27 | 2.163 | 24,815,303 | +643 | 0.97% | 53,674,156 |
| 2015-08-28 | 2015-08-26 | 2.054 | 24,814,660 | +2,571 | 0.97% | 50,969,820 |
| 2015-08-27 | 2015-08-25 | 2.038 | 24,812,089 | +227,495 | 0.97% | 50,578,444 |
| 2015-08-26 | 2015-08-24 | 2.085 | 24,584,594 | +676,702 | 0.96% | 51,262,370 |
| 2015-08-25 | 2015-08-21 | 2.241 | 23,907,892 | +60,408 | 0.93% | 53,571,600 |
| 2015-07-31 | 2015-07-29 | 2.303 | 23,847,484 | -13,495 | 0.93% | 54,920,581 |
| 2015-07-30 | 2015-07-28 | 2.210 | 23,860,979 | -14,781 | 0.93% | 52,723,890 |
| 2015-07-28 | 2015-07-24 | 2.365 | 23,875,760 | +38,559 | 0.93% | 56,471,800 |
| 2015-07-14 | 2015-07-10 | 2.334 | 23,837,201 | +13,495 | 0.93% | 55,638,749 |
| 2015-07-13 | 2015-07-09 | 2.194 | 23,823,706 | +14,781 | 0.93% | 52,270,815 |
| 2015-07-08 | 2015-07-06 | 2.303 | 23,808,925 | -68,763 | 0.93% | 54,831,780 |
| 2015-07-06 | 2015-07-02 | 2.583 | 23,877,688 | -19,922 | 0.93% | 61,678,130 |
| 2015-07-02 | 2015-06-29 | 2.676 | 23,897,610 | -57,838 | 0.93% | 63,960,780 |
| 2015-06-25 | 2015-06-23 | 2.879 | 23,955,448 | +643 | 0.93% | 68,961,526 |
| 2015-06-19 | 2015-06-17 | 2.910 | 23,954,805 | -14,138 | 0.93% | 69,705,185 |
| 2015-06-18 | 2015-06-16 | 2.972 | 23,968,943 | -3,213 | 0.93% | 71,238,225 |
| 2015-06-15 | 2015-06-11 | 2.863 | 23,972,156 | -1,928 | 0.93% | 68,636,599 |
| 2015-06-11 | 2015-06-09 | 3.197 | 23,974,084 | +915,917 | 0.93% | 76,652,773 |
| 2015-06-10 | 2015-06-08 | 3.327 | 23,058,167 | +61,614 | 0.94% | 76,718,175 |
| 2015-06-09 | 2015-06-05 | 3.246 | 22,996,553 | +9,253,211 | 0.93% | 74,647,001 |
| 2015-06-03 | 2015-06-01 | 3.311 | 13,743,342 | -9,242,120 | 0.56% | 45,503,222 |
| 2015-06-01 | 2015-05-28 | 3.165 | 22,985,462 | -117,067 | 0.93% | 72,745,724 |
| 2015-05-28 | 2015-05-26 | 3.278 | 23,102,529 | +55,453 | 0.94% | 75,740,910 |
| 2015-05-22 | 2015-05-20 | 3.181 | 23,047,076 | -16,020 | 0.94% | 73,314,779 |
| 2015-05-20 | 2015-05-18 | 3.051 | 23,063,096 | +41,281 | 0.94% | 70,371,220 |
| 2015-05-19 | 2015-05-15 | 3.051 | 23,021,815 | -6,161 | 0.93% | 70,245,261 |
| 2015-05-18 | 2015-05-14 | 2.986 | 23,027,976 | +3,081 | 0.93% | 68,769,080 |
| 2015-05-15 | 2015-05-13 | 2.970 | 23,024,895 | +6,777 | 0.93% | 68,386,184 |
| 2015-05-13 | 2015-05-11 | 2.938 | 23,018,118 | +3,697 | 0.93% | 67,618,886 |
| 2015-05-11 | 2015-05-07 | 2.678 | 23,014,421 | -136,167 | 0.93% | 61,631,625 |
| 2015-05-08 | 2015-05-06 | 2.856 | 23,150,588 | -61,614 | 0.94% | 66,129,360 |
| 2015-05-07 | 2015-05-05 | 2.986 | 23,212,202 | -101,047 | 0.94% | 69,319,239 |
| 2015-05-06 | 2015-05-04 | 3.149 | 23,313,249 | +288,970 | 0.95% | 73,404,749 |
| 2015-05-05 | 2015-04-30 | 2.743 | 23,024,279 | +54,220 | 0.93% | 63,152,765 |
| 2015-05-04 | 2015-04-29 | 2.678 | 22,970,059 | -1,232 | 0.93% | 61,512,826 |
| 2015-04-29 | 2015-04-27 | 2.645 | 22,971,291 | +30,191 | 0.93% | 60,770,475 |
| 2015-04-28 | 2015-04-24 | 2.662 | 22,941,100 | -30,191 | 0.93% | 61,062,940 |
| 2015-04-27 | 2015-04-23 | 2.743 | 22,971,291 | -18,484 | 0.93% | 63,007,425 |
| 2015-04-16 | 2015-04-14 | 2.581 | 22,989,775 | -2,465 | 0.93% | 59,326,875 |
| 2015-04-14 | 2015-04-10 | 2.499 | 22,992,240 | +19,101 | 0.93% | 57,467,411 |
| 2015-04-10 | 2015-04-08 | 2.321 | 22,973,139 | +20,332 | 0.93% | 53,318,264 |
| 2015-04-08 | 2015-04-01 | 2.142 | 22,952,807 | +14,788 | 0.93% | 49,173,301 |
| 2015-04-02 | 2015-03-31 | 2.110 | 22,938,019 | +12,323 | 0.93% | 48,397,049 |
| 2015-03-27 | 2015-03-25 | 1.964 | 22,925,696 | +4,313 | 0.93% | 45,022,284 |
| 2015-03-26 | 2015-03-24 | 1.980 | 22,921,383 | +12,322 | 0.93% | 45,385,829 |
| 2015-03-24 | 2015-03-20 | 2.013 | 22,909,061 | +16,636 | 0.93% | 46,105,061 |
| 2015-03-23 | 2015-03-19 | 1.948 | 22,892,425 | +20,949 | 0.93% | 44,585,400 |
| 2015-03-18 | 2015-03-16 | 1.834 | 22,871,476 | +22,181 | 0.93% | 41,946,165 |
| 2015-03-17 | 2015-03-13 | 1.834 | 22,849,295 | -29,575 | 0.93% | 41,905,485 |
| 2015-03-12 | 2015-03-10 | 1.785 | 22,878,870 | +13,555 | 0.93% | 40,845,750 |
| 2015-03-05 | 2015-03-03 | 1.769 | 22,865,315 | -61,614 | 0.93% | 40,450,446 |
| 2015-02-25 | 2015-02-23 | 1.785 | 22,926,929 | -30,807 | 0.93% | 40,931,550 |
| 2015-02-09 | 2015-02-05 | 1.753 | 22,957,736 | +22,797 | 0.93% | 40,241,340 |
| 2015-02-04 | 2015-02-02 | 1.737 | 22,934,939 | +30,807 | 0.93% | 39,829,146 |
| 2015-01-27 | 2015-01-23 | 1.753 | 22,904,132 | -616 | 0.93% | 40,147,381 |
| 2015-01-20 | 2015-01-16 | 1.785 | 22,904,748 | +7,394 | 0.93% | 40,891,951 |
| 2015-01-19 | 2015-01-15 | 1.834 | 22,897,354 | +15,404 | 0.93% | 41,993,625 |
| 2015-01-15 | 2015-01-13 | 1.866 | 22,881,950 | +13,555 | 0.93% | 42,708,124 |
| 2015-01-05 | 2014-12-31 | 1.769 | 22,868,395 | -30,807 | 0.93% | 40,455,894 |
| 2014-12-19 | 2014-12-17 | 1.753 | 22,899,202 | -6,162 | 0.93% | 40,138,739 |
| 2014-12-17 | 2014-12-15 | 1.720 | 22,905,364 | +30,807 | 0.93% | 39,406,030 |
| 2014-11-12 | 2014-11-10 | 1.769 | 22,874,557 | -30,807 | 0.93% | 40,466,795 |
| 2014-10-15 | 2014-10-13 | 1.639 | 22,905,364 | -9,242 | 0.93% | 37,547,255 |
| 2014-10-14 | 2014-10-10 | 1.639 | 22,914,606 | -6,161 | 0.93% | 37,562,405 |
| 2014-10-03 | 2014-09-29 | 1.655 | 22,920,767 | -9,242 | 0.93% | 37,944,509 |
| 2014-09-11 | 2014-09-08 | 1.769 | 22,930,009 | -30,191 | 0.93% | 40,564,894 |
| 2014-09-08 | 2014-09-04 | 1.769 | 22,960,200 | +30,807 | 0.93% | 40,618,304 |
| 2014-09-03 | 2014-09-01 | 1.720 | 22,929,393 | -3,081 | 0.93% | 39,447,369 |
| 2014-08-14 | 2014-08-12 | 1.818 | 22,932,474 | +15,404 | 0.93% | 41,685,840 |
| 2014-08-13 | 2014-08-11 | 1.818 | 22,917,070 | -319,162 | 0.93% | 41,657,839 |
| 2014-08-12 | 2014-08-08 | 1.818 | 23,236,232 | +64,079 | 0.94% | 42,238,000 |
| 2014-08-08 | 2014-08-06 | 1.866 | 23,172,153 | +56,685 | 0.94% | 43,249,775 |
| 2014-08-07 | 2014-08-05 | 1.850 | 23,115,468 | +92,421 | 0.94% | 42,768,810 |
| 2014-08-06 | 2014-08-04 | 1.899 | 23,023,047 | +154,036 | 0.93% | 43,718,805 |
| 2014-07-30 | 2014-07-28 | 1.866 | 22,869,011 | +12,322 | 0.93% | 42,683,974 |
| 2014-07-28 | 2014-07-24 | 1.883 | 22,856,689 | +4,313 | 0.93% | 43,031,941 |
| 2014-07-22 | 2014-07-18 | 1.769 | 22,852,376 | +2,465 | 0.93% | 40,427,556 |
| 2014-07-10 | 2014-07-08 | 1.769 | 22,849,911 | +12,323 | 0.93% | 40,423,195 |
| 2014-07-04 | 2014-07-02 | 1.802 | 22,837,588 | -30,807 | 0.93% | 41,142,705 |
| 2014-06-20 | 2014-06-18 | 1.769 | 22,868,395 | +30,807 | 0.93% | 40,455,894 |
| 2014-04-04 | 2014-04-02 | 2.077 | 22,837,588 | +62,230 | 0.92% | 47,443,839 |
| 2014-03-18 | 2014-03-14 | 1.931 | 22,775,358 | -308,071 | 0.91% | 43,987,755 |
| 2014-03-17 | 2014-03-13 | 2.029 | 23,083,429 | +308,071 | 0.93% | 46,830,626 |
| 2014-03-06 | 2014-03-04 | 2.110 | 22,775,358 | +13,555 | 0.91% | 48,053,850 |
| 2014-03-04 | 2014-02-28 | 2.272 | 22,761,803 | -15,403 | 0.91% | 51,719,500 |
| 2014-02-28 | 2014-02-26 | 2.305 | 22,777,206 | +15,403 | 0.91% | 52,493,849 |
| 2014-02-26 | 2014-02-24 | 2.370 | 22,761,803 | +48,059 | 0.91% | 53,936,050 |
| 2014-02-18 | 2014-02-14 | 2.483 | 22,713,744 | +616 | 0.91% | 56,402,685 |
| 2013-10-17 | 2013-10-15 | 2.710 | 22,713,128 | -3,697 | 0.91% | 61,562,046 |
| 2013-08-29 | 2013-08-27 | 2.435 | 22,716,825 | +3,697 | 0.91% | 55,304,251 |
| 2013-07-29 | 2013-07-25 | 2.548 | 22,713,128 | -3,080 | 0.91% | 57,875,696 |
| 2013-06-06 | 2013-06-04 | 2.597 | 22,716,208 | +3,080 | 0.91% | 58,989,599 |
| 2013-05-22 | 2013-05-20 | 3.304 | 22,713,128 | +1,177,615 | 0.91% | 75,037,023 |
| 2013-01-24 | 2013-01-22 | 4.057 | 21,535,513 | -585 | 0.91% | 87,366,494 |
| 2013-01-18 | 2013-01-16 | 3.715 | 21,536,098 | -8,762 | 0.91% | 79,995,967 |
| 2013-01-17 | 2013-01-15 | 3.560 | 21,544,860 | +8,762 | 0.91% | 76,709,358 |
| 2012-12-19 | 2012-12-17 | 2.722 | 21,536,098 | -1,168 | 0.91% | 58,614,556 |
| 2012-12-12 | 2012-12-10 | 2.824 | 21,537,266 | -844,163 | 0.91% | 60,829,725 |
| 2012-12-11 | 2012-12-07 | 2.773 | 22,381,429 | -230,758 | 0.95% | 62,064,629 |
| 2012-12-10 | 2012-12-06 | 2.722 | 22,612,187 | -175,259 | 0.96% | 61,543,336 |
| 2012-12-07 | 2012-12-05 | 2.739 | 22,787,446 | -1,050,384 | 0.96% | 62,410,401 |
| 2012-11-30 | 2012-11-28 | 2.619 | 23,837,830 | +55,498 | 1.01% | 62,430,885 |
| 2012-11-06 | 2012-11-02 | 2.328 | 23,782,332 | +1,169 | 1.01% | 55,364,921 |
| 2012-10-30 | 2012-10-26 | 2.208 | 23,781,163 | -57,836 | 1.01% | 52,512,675 |
| 2012-10-29 | 2012-10-25 | 2.311 | 23,838,999 | -29,794 | 1.01% | 55,088,776 |
| 2012-10-26 | 2012-10-24 | 2.328 | 23,868,793 | -77,113 | 1.01% | 55,566,201 |
| 2012-10-25 | 2012-10-22 | 2.242 | 23,945,906 | +47,319 | 1.01% | 53,696,244 |
| 2012-10-22 | 2012-10-18 | 2.242 | 23,898,587 | +117,424 | 1.01% | 53,590,136 |
| 2012-09-19 | 2012-09-17 | 2.260 | 23,781,163 | -22,784 | 1.01% | 53,733,900 |
| 2012-09-17 | 2012-09-13 | 2.260 | 23,803,947 | +22,784 | 1.01% | 53,785,380 |
| 2012-07-20 | 2012-07-18 | 2.448 | 23,781,163 | -4,674 | 1.01% | 58,211,725 |
| 2012-07-10 | 2012-07-06 | 2.345 | 23,785,837 | -28,041 | 1.01% | 55,780,236 |
| 2012-07-06 | 2012-07-04 | 2.225 | 23,813,878 | +28,041 | 1.01% | 52,992,550 |
| 2012-06-14 | 2012-06-12 | 2.328 | 23,785,837 | -8,178 | 1.01% | 55,373,081 |
| 2012-06-06 | 2012-06-04 | 1.866 | 23,794,015 | +8,178 | 1.01% | 44,395,154 |
| 2012-05-30 | 2012-05-28 | 1.969 | 23,785,837 | +58,420 | 1.01% | 46,822,826 |
| 2012-05-29 | 2012-05-25 | 1.969 | 23,727,417 | +50,825 | 1.00% | 46,707,825 |
| 2012-05-22 | 2012-05-18 | 2.221 | 23,676,592 | +1,409,816 | 1.00% | 52,575,354 |
| 2012-05-15 | 2012-05-11 | 2.312 | 22,266,776 | -12,087 | 1.00% | 51,471,194 |
| 2012-05-10 | 2012-05-08 | 2.348 | 22,278,863 | +329,646 | 1.00% | 52,310,144 |
| 2012-05-09 | 2012-05-07 | 2.366 | 21,949,217 | +181,305 | 0.99% | 51,935,649 |
| 2012-04-02 | 2012-03-29 | 2.566 | 21,767,912 | -5,494 | 0.98% | 55,864,905 |
| 2012-03-30 | 2012-03-28 | 2.512 | 21,773,406 | -5,494 | 0.98% | 54,690,090 |
| 2012-03-29 | 2012-03-27 | 2.639 | 21,778,900 | -51,095 | 0.98% | 57,478,725 |
| 2012-03-27 | 2012-03-23 | 2.421 | 21,829,995 | +274,705 | 0.98% | 52,845,554 |
| 2012-03-23 | 2012-03-21 | 2.403 | 21,555,290 | +21,976 | 0.97% | 51,788,220 |
| 2012-03-22 | 2012-03-20 | 2.421 | 21,533,314 | +199,436 | 0.97% | 52,127,356 |
| 2012-03-14 | 2012-03-12 | 2.694 | 21,333,878 | +106,036 | 0.96% | 57,469,141 |
| 2012-03-13 | 2012-03-09 | 2.767 | 21,227,842 | -23,075 | 0.95% | 58,729,001 |
| 2012-03-12 | 2012-03-08 | 2.767 | 21,250,917 | -30,217 | 0.96% | 58,792,841 |
| 2012-03-08 | 2012-03-06 | 2.566 | 21,281,134 | +252,728 | 0.96% | 54,615,644 |
| 2012-03-06 | 2012-03-02 | 2.821 | 21,028,406 | -21,976 | 0.95% | 59,325,476 |
| 2012-03-05 | 2012-03-01 | 2.676 | 21,050,382 | +109,882 | 0.95% | 56,322,315 |
| 2012-03-02 | 2012-02-29 | 2.876 | 20,940,500 | +46,700 | 0.94% | 60,220,910 |
| 2012-02-29 | 2012-02-27 | 2.930 | 20,893,800 | +16,482 | 0.94% | 61,227,495 |
| 2012-02-28 | 2012-02-24 | 3.131 | 20,877,318 | +2,747 | 0.94% | 65,359,141 |
| 2012-02-27 | 2012-02-23 | 2.930 | 20,874,571 | +8,241 | 0.94% | 61,171,146 |
| 2012-02-24 | 2012-02-22 | 3.076 | 20,866,330 | -154,384 | 0.94% | 64,185,356 |
| 2012-02-23 | 2012-02-21 | 2.548 | 21,020,714 | +31,317 | 0.95% | 53,564,700 |
| 2012-02-22 | 2012-02-20 | 2.239 | 20,989,397 | -28,020 | 0.94% | 46,990,304 |
| 2012-02-21 | 2012-02-17 | 2.184 | 21,017,417 | +17,031 | 0.95% | 45,905,399 |
| 2012-02-14 | 2012-02-10 | 2.093 | 21,000,386 | +38,459 | 0.94% | 43,957,026 |
| 2012-02-09 | 2012-02-07 | 1.893 | 20,961,927 | -25,822 | 0.94% | 39,679,640 |
| 2012-01-20 | 2012-01-18 | 1.820 | 20,987,749 | +953,227 | 0.94% | 38,200,500 |
| 2012-01-17 | 2012-01-13 | 1.820 | 20,034,522 | +549 | 0.90% | 36,465,499 |
| 2012-01-16 | 2012-01-12 | 1.820 | 20,033,973 | -54,941 | 0.90% | 36,464,500 |
| 2012-01-13 | 2012-01-11 | 1.802 | 20,088,914 | -264,816 | 0.90% | 36,198,855 |
| 2012-01-12 | 2012-01-10 | 1.857 | 20,353,730 | -136,253 | 0.91% | 37,787,431 |
| 2012-01-11 | 2012-01-09 | 1.893 | 20,489,983 | +187,348 | 0.92% | 38,786,279 |
| 2012-01-10 | 2012-01-06 | 1.893 | 20,302,635 | +114,278 | 0.91% | 38,431,641 |
| 2012-01-09 | 2012-01-05 | 1.893 | 20,188,357 | -189,547 | 0.91% | 38,215,320 |
| 2012-01-06 | 2012-01-04 | 1.911 | 20,377,904 | -302,175 | 0.91% | 38,945,025 |
| 2012-01-05 | 2012-01-03 | 1.911 | 20,680,079 | +509,852 | 0.93% | 39,522,524 |
| 2012-01-04 | 2011-12-30 | 1.893 | 20,170,227 | +22,526 | 0.90% | 38,181,001 |
| 2012-01-03 | 2011-12-29 | 1.857 | 20,147,701 | +21,427 | 0.90% | 37,404,930 |
| 2011-12-29 | 2011-12-23 | 1.838 | 20,126,274 | -378,544 | 0.90% | 36,998,825 |
| 2011-12-28 | 2011-12-22 | 1.802 | 20,504,818 | -35,711 | 0.92% | 36,948,286 |
| 2011-12-23 | 2011-12-21 | 1.802 | 20,540,529 | +38,459 | 0.92% | 37,012,635 |
| 2011-12-22 | 2011-12-20 | 1.766 | 20,502,070 | +546,113 | 0.92% | 36,197,004 |
| 2011-12-21 | 2011-12-19 | 1.784 | 19,955,957 | +128,013 | 0.89% | 35,596,051 |
| 2011-12-20 | 2011-12-16 | 1.802 | 19,827,944 | +131,309 | 0.89% | 35,728,605 |
| 2011-12-19 | 2011-12-15 | 1.802 | 19,696,635 | +403,817 | 0.88% | 35,491,995 |
| 2011-12-16 | 2011-12-14 | 1.838 | 19,292,818 | +454,362 | 0.86% | 35,466,654 |
| 2011-12-15 | 2011-12-13 | 1.820 | 18,838,456 | +1,099 | 0.84% | 34,288,500 |
| 2011-12-14 | 2011-12-12 | 1.802 | 18,837,357 | -27,471 | 0.84% | 33,943,635 |
| 2011-12-13 | 2011-12-09 | 1.838 | 18,864,828 | +1,271,336 | 0.84% | 34,679,866 |
| 2011-12-12 | 2011-12-08 | 1.857 | 17,593,492 | +304,373 | 0.79% | 32,662,950 |
| 2011-12-09 | 2011-12-07 | 1.875 | 17,289,119 | +550 | 0.77% | 32,412,555 |
| 2011-12-07 | 2011-12-05 | 1.857 | 17,288,569 | +10,988 | 0.77% | 32,096,849 |
| 2011-12-06 | 2011-12-02 | 1.875 | 17,277,581 | -252,729 | 0.77% | 32,390,924 |
| 2011-12-05 | 2011-12-01 | 1.893 | 17,530,310 | +149,989 | 0.78% | 33,183,800 |
| 2011-12-02 | 2011-11-30 | 1.875 | 17,380,321 | -71,423 | 0.78% | 32,583,535 |
| 2011-12-01 | 2011-11-29 | 1.875 | 17,451,744 | +318,658 | 0.78% | 32,717,434 |
| 2011-11-30 | 2011-11-28 | 1.893 | 17,133,086 | +520,841 | 0.77% | 32,431,879 |
| 2011-11-29 | 2011-11-25 | 1.875 | 16,612,245 | +110,431 | 0.74% | 31,143,594 |
| 2011-11-28 | 2011-11-24 | 1.838 | 16,501,814 | +760,384 | 0.74% | 30,335,855 |
| 2011-11-25 | 2011-11-23 | 1.875 | 15,741,430 | +692,806 | 0.70% | 29,511,045 |
| 2011-11-24 | 2011-11-22 | 1.857 | 15,048,624 | +2,226,211 | 0.67% | 27,938,311 |
| 2011-11-23 | 2011-11-21 | 1.893 | 12,822,413 | +391,730 | 0.57% | 24,272,040 |
| 2011-11-22 | 2011-11-18 | 1.966 | 12,430,683 | +860,926 | 0.56% | 24,435,539 |
| 2011-11-21 | 2011-11-17 | 1.984 | 11,569,757 | +685,114 | 0.52% | 22,953,764 |
| 2011-11-18 | 2011-11-16 | 1.948 | 10,884,643 | +1,693,832 | 0.49% | 21,198,306 |
| 2011-11-17 | 2011-11-15 | 2.002 | 9,190,811 | +513,699 | 0.41% | 18,401,351 |
| 2011-11-16 | 2011-11-14 | 1.984 | 8,677,112 | -85,708 | 0.39% | 17,214,915 |
| 2011-11-15 | 2011-11-11 | 1.875 | 8,762,820 | +121,969 | 0.39% | 16,427,985 |
| 2011-11-14 | 2011-11-10 | 1.911 | 8,640,851 | +55,491 | 0.39% | 16,513,875 |
| 2011-11-11 | 2011-11-09 | 2.039 | 8,585,360 | +212,072 | 0.38% | 17,501,679 |
| 2011-11-10 | 2011-11-08 | 2.075 | 8,373,288 | +195,590 | 0.37% | 17,374,170 |
| 2011-11-09 | 2011-11-07 | 2.039 | 8,177,698 | +623,031 | 0.37% | 16,670,640 |
| 2011-11-07 | 2011-11-03 | 2.093 | 7,554,667 | +41,206 | 0.34% | 15,813,076 |
| 2011-11-04 | 2011-11-02 | 2.111 | 7,513,461 | +41,206 | 0.34% | 15,863,580 |
| 2011-11-02 | 2011-10-31 | 2.184 | 7,472,255 | +5,494 | 0.33% | 16,320,600 |
| 2011-11-01 | 2011-10-28 | 2.257 | 7,466,761 | +16,482 | 0.33% | 16,852,220 |
| 2011-10-28 | 2011-10-26 | 2.093 | 7,450,279 | +39,008 | 0.33% | 15,594,576 |
| 2011-09-01 | 2011-08-30 | 3.404 | 7,411,271 | +7,328,859 | 0.33% | 25,225,366 |
| 2011-05-20 | 2011-05-18 | 4.448 | 82,412 | +2,494 | 0.00% | 366,594 |
| 2011-03-16 | 2011-03-14 | 4.467 | 79,918 | +26,639 | 0.00% | 357,000 |
| 2011-03-02 | 2011-02-28 | 4.542 | 53,279 | +53,279 | 0.00% | 242,002 |
| 2009-10-16 | 2009-10-14 | 5.420 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy