History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 0 +0
2025-10-13 2025-10-09 0.305 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.315 0 +0
2025-10-08 2025-10-03 0.315 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.305 0 +0
2025-09-24 2025-09-22 0.315 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.345 0 +0
2025-09-16 2025-09-12 0.345 0 +0
2025-09-15 2025-09-11 0.335 0 +0
2025-09-12 2025-09-10 0.335 0 +0
2025-09-11 2025-09-09 0.335 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.325 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.325 0 +0
2025-08-29 2025-08-27 0.325 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.340 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.335 0 +0
2025-08-22 2025-08-20 0.330 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.340 0 +0
2025-08-19 2025-08-15 0.345 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.345 0 +0
2025-08-14 2025-08-12 0.345 0 +0
2025-08-13 2025-08-11 0.370 0 +0
2025-08-12 2025-08-08 0.365 0 +0
2025-08-11 2025-08-07 0.365 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.360 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.355 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.385 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.385 0 +0
2025-07-29 2025-07-25 0.385 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.365 0 +0
2025-07-24 2025-07-22 0.360 0 +0
2025-07-23 2025-07-21 0.360 0 +0
2025-07-22 2025-07-18 0.365 0 +0
2025-07-21 2025-07-17 0.360 0 +0
2025-07-18 2025-07-16 0.375 0 +0
2025-07-17 2025-07-15 0.365 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.340 0 +0
2025-07-14 2025-07-10 0.365 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.310 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.305 0 +0
2025-07-07 2025-07-03 0.305 0 +0
2025-07-04 2025-07-02 0.295 0 +0
2025-07-03 2025-06-30 0.295 0 +0
2025-07-02 2025-06-27 0.305 0 +0
2025-06-30 2025-06-26 0.305 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.290 0 +0
2025-06-25 2025-06-23 0.275 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.295 0 +0
2025-06-20 2025-06-18 0.305 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.325 0 +0
2025-06-13 2025-06-11 0.330 0 +0
2025-06-12 2025-06-10 0.325 0 +0
2025-06-11 2025-06-09 0.315 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.310 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.315 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.315 0 +0
2025-05-26 2025-05-22 0.315 0 +0
2025-05-23 2025-05-21 0.345 0 +0
2025-05-22 2025-05-20 0.340 0 +0
2025-05-21 2025-05-19 0.340 0 +0
2025-05-20 2025-05-16 0.335 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.340 0 +0
2025-05-15 2025-05-13 0.345 0 +0
2025-05-14 2025-05-12 0.355 0 +0
2025-05-13 2025-05-09 0.350 0 +0
2025-05-12 2025-05-08 0.360 0 +0
2025-05-09 2025-05-07 0.350 0 +0
2025-05-08 2025-05-06 0.345 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.345 0 +0
2025-05-02 2025-04-29 0.320 0 +0
2025-04-30 2025-04-28 0.325 0 +0
2025-04-29 2025-04-25 0.340 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.315 0 +0
2025-04-14 2025-04-10 0.310 0 +0
2025-04-11 2025-04-09 0.315 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.315 0 +0
2025-04-08 2025-04-03 0.375 0 +0
2025-04-07 2025-04-02 0.375 0 +0
2025-04-03 2025-04-01 0.375 0 +0
2025-04-02 2025-03-31 0.375 0 +0
2025-04-01 2025-03-28 0.385 0 +0
2025-03-31 2025-03-27 0.405 0 +0
2025-03-28 2025-03-26 0.410 0 +0
2025-03-27 2025-03-25 0.410 0 +0
2025-03-26 2025-03-24 0.415 0 +0
2025-03-25 2025-03-21 0.405 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.465 0 +0
2025-03-20 2025-03-18 0.475 0 +0
2025-03-19 2025-03-17 0.480 0 +0
2025-03-18 2025-03-14 0.465 0 +0
2025-03-17 2025-03-13 0.470 0 +0
2025-03-14 2025-03-12 0.450 0 +0
2025-03-13 2025-03-11 0.450 0 +0
2025-03-12 2025-03-10 0.465 0 +0
2025-03-11 2025-03-07 0.470 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.445 0 +0
2025-03-06 2025-03-04 0.470 0 +0
2025-03-05 2025-03-03 0.485 0 +0
2025-03-04 2025-02-28 0.495 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.465 0 +0
2025-02-27 2025-02-25 0.410 0 +0
2025-02-26 2025-02-24 0.445 0 +0
2025-02-25 2025-02-21 0.450 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.470 0 +0
2025-02-20 2025-02-18 0.460 0 +0
2025-02-19 2025-02-17 0.480 0 +0
2025-02-18 2025-02-14 0.485 0 +0
2025-02-17 2025-02-13 0.470 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.465 0 +0
2025-02-12 2025-02-10 0.480 0 +0
2025-02-11 2025-02-07 0.465 0 +0
2025-02-10 2025-02-06 0.455 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.465 0 +0
2025-02-05 2025-02-03 0.450 0 +0
2025-02-04 2025-01-28 0.455 0 +0
2025-02-03 2025-01-24 0.455 0 +0
2025-01-27 2025-01-23 0.465 0 +0
2025-01-24 2025-01-22 0.455 0 +0
2025-01-23 2025-01-21 0.460 0 +0
2025-01-22 2025-01-20 0.435 0 +0
2025-01-21 2025-01-17 0.435 0 +0
2025-01-20 2025-01-16 0.440 0 +0
2025-01-17 2025-01-15 0.435 0 +0
2025-01-16 2025-01-14 0.455 0 +0
2025-01-15 2025-01-13 0.455 0 +0
2025-01-14 2025-01-10 0.450 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.470 0 +0
2025-01-09 2025-01-07 0.470 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.445 0 +0
2025-01-06 2025-01-02 0.425 0 +0
2025-01-03 2024-12-31 0.445 0 +0
2025-01-02 2024-12-27 0.435 0 +0
2024-12-30 2024-12-24 0.450 0 +0
2024-12-27 2024-12-20 0.440 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.530 0 +0
2024-12-19 2024-12-17 0.530 0 +0
2024-12-18 2024-12-16 0.530 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.580 0 +0
2024-12-11 2024-12-09 0.620 0 +0
2024-12-10 2024-12-06 0.570 0 +0
2024-12-09 2024-12-05 0.550 0 +0
2024-12-06 2024-12-04 0.570 0 +0
2024-12-05 2024-12-03 0.570 0 +0
2024-12-04 2024-12-02 0.580 0 +0
2024-12-03 2024-11-29 0.580 0 +0
2024-12-02 2024-11-28 0.570 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.550 0 +0
2024-11-27 2024-11-25 0.550 0 +0
2024-11-26 2024-11-22 0.530 0 +0
2024-11-25 2024-11-21 0.560 0 +0
2024-11-22 2024-11-20 0.580 0 +0
2024-11-21 2024-11-19 0.570 0 +0
2024-11-20 2024-11-18 0.580 0 +0
2024-11-19 2024-11-15 0.580 0 +0
2024-11-18 2024-11-14 0.580 0 +0
2024-11-15 2024-11-13 0.570 0 +0
2024-11-14 2024-11-12 0.600 0 +0
2024-11-13 2024-11-11 0.630 0 +0
2024-11-12 2024-11-08 0.690 0 +0
2024-11-11 2024-11-07 0.680 0 +0
2024-11-08 2024-11-06 0.640 0 +0
2024-11-07 2024-11-05 0.600 0 +0
2024-11-06 2024-11-04 0.600 0 +0
2024-11-05 2024-11-01 0.590 0 +0
2024-11-04 2024-10-31 0.600 0 +0
2024-11-01 2024-10-30 0.620 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.610 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.600 0 +0
2024-10-24 2024-10-22 0.610 0 +0
2024-10-23 2024-10-21 0.610 0 +0
2024-10-22 2024-10-18 0.620 0 +0
2024-10-21 2024-10-17 0.590 0 +0
2024-10-18 2024-10-16 0.680 0 +0
2024-10-17 2024-10-15 0.590 0 +0
2024-10-16 2024-10-14 0.660 0 +0
2024-10-15 2024-10-10 0.660 0 +0
2024-10-14 2024-10-09 0.560 0 +0
2024-10-10 2024-10-08 0.630 0 +0
2024-10-09 2024-10-07 0.900 0 +0
2024-10-08 2024-10-04 0.880 0 +0
2024-10-07 2024-10-03 0.890 0 +0
2024-10-04 2024-10-02 1.050 0 +0
2024-10-03 2024-09-30 0.670 0 +0
2024-10-02 2024-09-27 0.540 0 +0
2024-09-30 2024-09-26 0.445 0 +0
2024-09-27 2024-09-25 0.360 0 +0
2024-09-26 2024-09-24 0.375 0 +0
2024-09-25 2024-09-23 0.315 0 +0
2024-09-24 2024-09-20 0.340 0 +0
2024-09-23 2024-09-19 0.355 0 +0
2024-09-20 2024-09-17 0.350 0 +0
2024-09-19 2024-09-16 0.345 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.310 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.360 0 +0
2024-09-11 2024-09-09 0.435 0 +0
2024-09-10 2024-09-05 0.480 0 +0
2024-09-09 2024-09-04 0.490 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.520 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.530 0 +0
2024-08-27 2024-08-23 0.520 0 +0
2024-08-26 2024-08-22 0.500 0 +0
2024-08-23 2024-08-21 0.500 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.530 0 +0
2024-08-20 2024-08-16 0.560 0 +0
2024-08-19 2024-08-15 0.560 0 +0
2024-08-16 2024-08-14 0.570 0 +0
2024-08-15 2024-08-13 0.560 0 +0
2024-08-14 2024-08-12 0.570 0 +0
2024-08-13 2024-08-09 0.580 0 +0
2024-08-12 2024-08-08 0.570 0 +0
2024-08-09 2024-08-07 0.570 0 +0
2024-08-08 2024-08-06 0.570 0 +0
2024-08-07 2024-08-05 0.570 0 +0
2024-08-06 2024-08-02 0.580 0 +0
2024-08-05 2024-08-01 0.590 0 +0
2024-08-02 2024-07-31 0.600 0 +0
2024-08-01 2024-07-30 0.570 0 +0
2024-07-31 2024-07-29 0.590 0 +0
2024-07-30 2024-07-26 0.590 0 +0
2024-07-29 2024-07-25 0.580 0 +0
2024-07-26 2024-07-24 0.580 0 +0
2024-07-25 2024-07-23 0.570 0 +0
2024-07-24 2024-07-22 0.620 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.670 0 +0
2024-07-19 2024-07-17 0.670 0 +0
2024-07-18 2024-07-16 0.660 0 +0
2024-07-17 2024-07-15 0.650 0 +0
2024-07-16 2024-07-12 0.650 0 +0
2024-07-15 2024-07-11 0.610 0 +0
2024-07-12 2024-07-10 0.580 0 +0
2024-07-11 2024-07-09 0.580 0 +0
2024-07-10 2024-07-08 0.570 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.610 0 +0
2024-07-04 2024-07-02 0.580 0 +0
2024-07-03 2024-06-28 0.580 0 +0
2024-07-02 2024-06-27 0.580 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.570 0 +0
2024-06-25 2024-06-21 0.580 0 +0
2024-06-24 2024-06-20 0.620 0 +0
2024-06-21 2024-06-19 0.650 0 +0
2024-06-20 2024-06-18 0.640 0 +0
2024-06-19 2024-06-17 0.650 0 +0
2024-06-18 2024-06-14 0.680 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.660 0 +0
2024-06-13 2024-06-11 0.660 0 +0
2024-06-12 2024-06-07 0.680 0 +0
2024-06-11 2024-06-06 0.670 0 +0
2024-06-07 2024-06-05 0.700 0 +0
2024-06-06 2024-06-04 0.730 0 +0
2024-06-05 2024-06-03 0.700 0 +0
2024-06-04 2024-05-31 0.730 0 +0
2024-06-03 2024-05-30 0.720 0 +0
2024-05-31 2024-05-29 0.770 0 +0
2024-05-30 2024-05-28 0.770 0 +0
2024-05-29 2024-05-27 0.780 0 +0
2024-05-28 2024-05-24 0.740 0 +0
2024-05-27 2024-05-23 0.780 0 +0
2024-05-24 2024-05-22 0.810 0 +0
2024-05-23 2024-05-21 0.830 0 +0
2024-05-22 2024-05-20 0.860 0 +0
2024-05-21 2024-05-17 0.920 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.700 0 +0
2024-05-16 2024-05-13 0.740 0 +0
2024-05-14 2024-05-10 0.750 0 +0
2024-05-13 2024-05-09 0.690 0 +0
2024-05-10 2024-05-08 0.650 0 +0
2024-05-09 2024-05-07 0.700 0 +0
2024-05-08 2024-05-06 0.680 0 +0
2024-05-07 2024-05-03 0.720 0 +0
2024-05-06 2024-05-02 0.710 0 +0
2024-05-03 2024-04-30 0.660 0 +0
2024-05-02 2024-04-29 0.670 0 +0
2024-04-30 2024-04-26 0.610 0 +0
2024-04-29 2024-04-25 0.550 0 +0
2024-04-26 2024-04-24 0.530 0 +0
2024-04-25 2024-04-23 0.520 0 +0
2024-04-24 2024-04-22 0.495 0 +0
2024-04-23 2024-04-19 0.485 0 +0
2024-04-22 2024-04-18 0.490 0 +0
2024-04-19 2024-04-17 0.485 0 +0
2024-04-18 2024-04-16 0.480 0 +0
2024-04-17 2024-04-15 0.480 0 +0
2024-04-16 2024-04-12 0.495 0 +0
2024-04-15 2024-04-11 0.520 0 +0
2024-04-12 2024-04-10 0.540 0 +0
2024-04-11 2024-04-09 0.550 0 +0
2024-04-10 2024-04-08 0.550 0 +0
2024-04-09 2024-04-05 0.570 0 +0
2024-04-08 2024-04-03 0.600 0 +0
2024-04-05 2024-04-02 0.610 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.610 0 +0
2024-03-28 2024-03-26 0.620 0 +0
2024-03-27 2024-03-25 0.620 0 +0
2024-03-26 2024-03-22 0.600 0 +0
2024-03-25 2024-03-21 0.610 0 +0
2024-03-22 2024-03-20 0.600 0 +0
2024-03-21 2024-03-19 0.590 0 +0
2024-03-20 2024-03-18 0.610 0 +0
2024-03-19 2024-03-15 0.620 0 +0
2024-03-18 2024-03-14 0.640 0 +0
2024-03-15 2024-03-13 0.630 0 +0
2024-03-14 2024-03-12 0.660 0 +0
2024-03-13 2024-03-11 0.620 0 +0
2024-03-12 2024-03-08 0.610 0 +0
2024-03-11 2024-03-07 0.600 0 +0
2024-03-08 2024-03-06 0.610 0 +0
2024-03-07 2024-03-05 0.610 0 +0
2024-03-06 2024-03-04 0.620 0 +0
2024-03-05 2024-03-01 0.640 0 +0
2024-03-04 2024-02-29 0.650 0 +0
2024-03-01 2024-02-28 0.660 0 +0
2024-02-29 2024-02-27 0.690 0 +0
2024-02-28 2024-02-26 0.710 0 +0
2024-02-27 2024-02-23 0.710 0 +0
2024-02-26 2024-02-22 0.700 0 +0
2024-02-23 2024-02-21 0.690 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.670 0 +0
2024-02-20 2024-02-16 0.690 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.620 0 +0
2024-02-15 2024-02-09 0.620 0 +0
2024-02-14 2024-02-07 0.630 0 +0
2024-02-08 2024-02-06 0.630 0 +0
2024-02-07 2024-02-05 0.580 0 +0
2024-02-06 2024-02-02 0.600 0 +0
2024-02-05 2024-02-01 0.620 0 +0
2024-02-02 2024-01-31 0.620 0 +0
2024-02-01 2024-01-30 0.640 0 +0
2024-01-31 2024-01-29 0.670 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.700 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.600 0 +0
2024-01-24 2024-01-22 0.580 0 +0
2024-01-23 2024-01-19 0.610 0 +0
2024-01-22 2024-01-18 0.620 0 +0
2024-01-19 2024-01-17 0.600 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.640 0 +0
2024-01-16 2024-01-12 0.650 0 +0
2024-01-15 2024-01-11 0.650 0 +0
2024-01-12 2024-01-10 0.630 0 +0
2024-01-11 2024-01-09 0.650 0 +0
2024-01-10 2024-01-08 0.650 0 +0
2024-01-09 2024-01-05 0.680 0 +0
2024-01-08 2024-01-04 0.680 0 +0
2024-01-05 2024-01-03 0.700 0 +0
2024-01-04 2024-01-02 0.700 0 +0
2024-01-03 2023-12-29 0.730 0 +0
2024-01-02 2023-12-28 0.720 0 +0
2023-12-29 2023-12-27 0.680 0 +0
2023-12-28 2023-12-22 0.690 0 +0
2023-12-27 2023-12-21 0.690 0 +0
2023-12-22 2023-12-20 0.680 0 +0
2023-12-21 2023-12-19 0.670 0 +0
2023-12-20 2023-12-18 0.700 0 +0
2023-12-19 2023-12-15 0.710 0 +0
2023-12-18 2023-12-14 0.660 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.670 0 +0
2023-12-13 2023-12-11 0.640 0 +0
2023-12-12 2023-12-08 0.640 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.670 0 +0
2023-12-07 2023-12-05 0.650 0 +0
2023-12-06 2023-12-04 0.670 0 +0
2023-12-05 2023-12-01 0.710 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.790 0 +0
2023-11-30 2023-11-28 0.840 0 +0
2023-11-29 2023-11-27 0.880 0 +0
2023-11-28 2023-11-24 0.900 0 +0
2023-11-27 2023-11-23 0.910 0 +0
2023-11-24 2023-11-22 0.800 0 +0
2023-11-23 2023-11-21 0.770 0 +0
2023-11-22 2023-11-20 0.730 0 +0
2023-11-21 2023-11-17 0.710 0 +0
2023-11-20 2023-11-16 0.750 0 +0
2023-11-17 2023-11-15 0.760 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.760 0 +0
2023-11-14 2023-11-10 0.780 0 +0
2023-11-13 2023-11-09 0.780 0 +0
2023-11-10 2023-11-08 0.820 0 +0
2023-11-09 2023-11-07 0.770 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.750 0 +0
2023-11-06 2023-11-02 0.750 0 +0
2023-11-03 2023-11-01 0.760 0 +0
2023-11-02 2023-10-31 0.780 0 +0
2023-11-01 2023-10-30 0.820 0 +0
2023-10-31 2023-10-27 0.810 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.810 0 +0
2023-10-26 2023-10-24 0.810 0 +0
2023-10-25 2023-10-20 0.830 0 +0
2023-10-24 2023-10-19 0.810 0 +0
2023-10-20 2023-10-18 0.810 0 +0
2023-10-19 2023-10-17 0.830 0 +0
2023-10-18 2023-10-16 0.830 0 +0
2023-10-17 2023-10-13 0.890 0 +0
2023-10-16 2023-10-12 0.900 0 +0
2023-10-13 2023-10-11 0.900 0 +0
2023-10-12 2023-10-10 0.860 0 +0
2023-10-11 2023-10-09 0.910 0 +0
2023-10-10 2023-10-06 0.940 0 +0
2023-10-09 2023-10-05 0.910 0 +0
2023-10-06 2023-10-04 0.910 0 +0
2023-10-05 2023-10-03 0.890 0 +0
2023-10-04 2023-09-29 0.940 0 +0
2023-10-03 2023-09-28 0.910 0 +0
2023-09-29 2023-09-27 0.900 0 +0
2023-09-28 2023-09-26 0.900 0 +0
2023-09-27 2023-09-25 0.930 0 +0
2023-09-26 2023-09-22 1.020 0 +0
2023-09-25 2023-09-21 1.000 0 +0
2023-09-22 2023-09-20 1.020 0 +0
2023-09-21 2023-09-19 1.030 0 +0
2023-09-20 2023-09-18 1.050 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.190 0 +0
2023-09-15 2023-09-13 1.230 0 +0
2023-09-14 2023-09-12 1.160 0 +0
2023-09-13 2023-09-11 0.970 0 +0
2023-09-12 2023-09-07 0.980 0 +0
2023-09-11 2023-09-06 1.050 0 +0
2023-09-07 2023-09-05 0.900 0 +0
2023-09-06 2023-09-04 0.940 0 +0
2023-09-05 2023-08-31 0.840 0 +0
2023-09-04 2023-08-30 0.860 0 +0
2023-08-31 2023-08-29 0.880 0 +0
2023-08-30 2023-08-28 0.820 0 +0
2023-08-29 2023-08-25 0.860 0 +0
2023-08-28 2023-08-24 0.830 0 +0
2023-08-25 2023-08-23 0.790 0 +0
2023-08-24 2023-08-22 0.830 0 +0
2023-08-23 2023-08-21 0.810 0 +0
2023-08-22 2023-08-18 0.850 0 +0
2023-08-21 2023-08-17 0.800 0 +0
2023-08-18 2023-08-16 0.850 0 +0
2023-08-17 2023-08-15 0.850 0 +0
2023-08-16 2023-08-14 0.850 0 +0
2023-08-15 2023-08-11 0.900 0 +0
2023-08-14 2023-08-10 0.880 0 +0
2023-08-11 2023-08-09 0.890 0 +0
2023-08-10 2023-08-08 0.880 0 +0
2023-08-09 2023-08-07 0.950 0 +0
2023-08-08 2023-08-04 1.040 0 +0
2023-08-07 2023-08-03 1.040 0 +0
2023-08-04 2023-08-02 1.040 0 +0
2023-08-03 2023-08-01 1.020 0 +0
2023-08-02 2023-07-31 1.100 0 +0
2023-08-01 2023-07-28 1.010 0 +0
2023-07-31 2023-07-27 1.020 0 +0
2023-07-28 2023-07-26 0.900 0 +0
2023-07-27 2023-07-25 0.930 0 +0
2023-07-26 2023-07-24 0.800 0 +0
2023-07-25 2023-07-21 0.840 0 +0
2023-07-24 2023-07-20 0.830 0 +0
2023-07-21 2023-07-19 0.810 0 +0
2023-07-20 2023-07-18 0.790 0 +0
2023-07-19 2023-07-14 0.830 0 +0
2023-07-18 2023-07-13 0.850 0 +0
2023-07-14 2023-07-12 0.840 0 +0
2023-07-13 2023-07-11 0.870 0 +0
2023-07-12 2023-07-10 0.890 0 +0
2023-07-11 2023-07-07 0.910 0 +0
2023-07-10 2023-07-06 0.930 0 +0
2023-07-07 2023-07-05 0.930 0 +0
2023-07-06 2023-07-04 0.960 0 +0
2023-07-05 2023-07-03 0.950 0 +0
2023-07-04 2023-06-30 0.930 0 +0
2023-07-03 2023-06-29 0.940 0 +0
2023-06-30 2023-06-28 0.970 0 +0
2023-06-29 2023-06-27 0.970 0 +0
2023-06-28 2023-06-26 0.890 0 +0
2023-06-27 2023-06-23 0.910 0 +0
2023-06-26 2023-06-21 0.920 0 +0
2023-06-23 2023-06-20 0.940 0 +0
2023-06-21 2023-06-19 0.990 0 +0
2023-06-20 2023-06-16 1.050 0 +0
2023-06-19 2023-06-15 1.040 0 +0
2023-06-16 2023-06-14 1.000 0 +0
2023-06-15 2023-06-13 1.040 0 +0
2023-06-14 2023-06-12 1.000 0 +0
2023-06-13 2023-06-09 1.060 0 +0
2023-06-12 2023-06-08 1.080 0 +0
2023-06-09 2023-06-07 0.980 0 +0
2023-06-08 2023-06-06 0.980 0 +0
2023-06-07 2023-06-05 0.930 0 +0
2023-06-06 2023-06-02 0.970 0 +0
2023-06-05 2023-06-01 0.890 0 +0
2023-06-02 2023-05-31 0.890 0 +0
2023-06-01 2023-05-30 0.910 0 +0
2023-05-31 2023-05-29 0.910 0 +0
2023-05-30 2023-05-25 0.900 0 +0
2023-05-29 2023-05-24 0.920 0 +0
2023-05-25 2023-05-23 0.990 0 +0
2023-05-24 2023-05-22 1.000 0 +0
2023-05-23 2023-05-19 1.010 0 +0
2023-05-22 2023-05-18 1.030 0 +0
2023-05-19 2023-05-17 1.030 0 +0
2023-05-18 2023-05-16 1.070 0 +0
2023-05-17 2023-05-15 1.120 0 +0
2023-05-16 2023-05-12 1.130 0 +0
2023-05-15 2023-05-11 1.160 0 +0
2023-05-12 2023-05-10 1.190 0 +0
2023-05-11 2023-05-09 1.180 0 +0
2023-05-10 2023-05-08 1.200 0 +0
2023-05-09 2023-05-05 1.220 0 +0
2023-05-08 2023-05-04 1.170 0 +0
2023-05-05 2023-05-03 1.140 0 +0
2023-05-04 2023-05-02 1.200 0 +0
2023-05-03 2023-04-28 1.220 0 +0
2023-05-02 2023-04-27 1.200 0 +0
2023-04-28 2023-04-26 1.220 0 +0
2023-04-27 2023-04-25 1.200 0 +0
2023-04-26 2023-04-24 1.210 0 +0
2023-04-25 2023-04-21 1.220 0 +0
2023-04-24 2023-04-20 1.260 0 +0
2023-04-21 2023-04-19 1.260 0 +0
2023-04-20 2023-04-18 1.310 0 +0
2023-04-19 2023-04-17 1.340 0 +0
2023-04-18 2023-04-14 1.340 0 +0
2023-04-17 2023-04-13 1.360 0 +0
2023-04-14 2023-04-12 1.380 0 +0
2023-04-13 2023-04-11 1.340 0 +0
2023-04-12 2023-04-06 1.230 0 +0
2023-04-11 2023-04-04 1.240 0 +0
2023-04-06 2023-04-03 1.310 0 +0
2023-04-04 2023-03-31 1.360 0 +0
2023-04-03 2023-03-30 1.570 0 +0
2023-03-31 2023-03-29 1.510 0 +0
2023-03-30 2023-03-28 1.500 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.500 0 +0
2023-03-27 2023-03-23 1.480 0 +0
2023-03-24 2023-03-22 1.500 0 +0
2023-03-23 2023-03-21 1.410 0 +0
2023-03-22 2023-03-20 1.400 0 +0
2023-03-21 2023-03-17 1.460 0 +0
2023-03-20 2023-03-16 1.350 0 +0
2023-03-17 2023-03-15 1.380 0 +0
2023-03-16 2023-03-14 1.260 0 +0
2023-03-15 2023-03-13 1.360 0 +0
2023-03-14 2023-03-10 1.460 0 +0
2023-03-13 2023-03-09 1.520 0 +0
2023-03-10 2023-03-08 1.550 0 +0
2023-03-09 2023-03-07 1.620 0 +0
2023-03-08 2023-03-06 1.650 0 +0
2023-03-07 2023-03-03 1.710 0 +0
2023-03-06 2023-03-02 1.710 0 +0
2023-03-03 2023-03-01 1.700 0 +0
2023-03-02 2023-02-28 1.630 0 +0
2023-03-01 2023-02-27 1.710 0 +0
2023-02-28 2023-02-24 1.670 0 +0
2023-02-27 2023-02-23 1.700 0 +0
2023-02-24 2023-02-22 1.730 0 +0
2023-02-23 2023-02-21 1.760 0 +0
2023-02-22 2023-02-20 1.760 0 +0
2023-02-21 2023-02-17 1.630 0 +0
2023-02-20 2023-02-16 1.600 0 +0
2023-02-17 2023-02-15 1.560 0 +0
2023-02-16 2023-02-14 1.630 0 +0
2023-02-15 2023-02-13 1.660 0 +0
2023-02-14 2023-02-10 1.640 0 +0
2023-02-13 2023-02-09 1.610 0 +0
2023-02-10 2023-02-08 1.570 0 +0
2023-02-09 2023-02-07 1.640 0 +0
2023-02-08 2023-02-06 1.610 0 +0
2023-02-07 2023-02-03 1.660 0 +0
2023-02-06 2023-02-02 1.720 0 +0
2023-02-03 2023-02-01 1.750 0 +0
2023-02-02 2023-01-31 1.750 0 +0
2023-02-01 2023-01-30 1.760 0 +0
2023-01-31 2023-01-27 1.930 0 +0
2023-01-30 2023-01-26 1.840 0 +0
2023-01-27 2023-01-20 1.740 0 +0
2023-01-26 2023-01-19 1.670 0 +0
2023-01-20 2023-01-18 1.650 0 +0
2023-01-19 2023-01-17 1.690 0 +0
2023-01-18 2023-01-16 1.690 0 +0
2023-01-17 2023-01-13 1.730 0 +0
2023-01-16 2023-01-12 1.680 0 +0
2023-01-13 2023-01-11 1.770 0 +0
2023-01-12 2023-01-10 1.800 0 +0
2023-01-11 2023-01-09 1.760 0 +0
2023-01-10 2023-01-06 1.800 0 +0
2023-01-09 2023-01-05 1.770 0 +0
2023-01-06 2023-01-04 1.780 0 +0
2023-01-05 2023-01-03 1.610 0 +0
2023-01-04 2022-12-30 1.570 0 +0
2023-01-03 2022-12-29 1.500 0 +0
2022-12-30 2022-12-28 1.670 0 +0
2022-12-29 2022-12-23 1.730 0 +0
2022-12-28 2022-12-22 1.670 0 +0
2022-12-23 2022-12-21 1.670 0 +0
2022-12-22 2022-12-20 1.620 0 +0
2022-12-21 2022-12-19 1.840 0 +0
2022-12-20 2022-12-16 1.910 0 +0
2022-12-19 2022-12-15 1.900 0 +0
2022-12-16 2022-12-14 1.880 0 +0
2022-12-15 2022-12-13 1.880 0 +0
2022-12-14 2022-12-12 1.970 0 +0
2022-12-13 2022-12-09 2.140 0 +0
2022-12-12 2022-12-08 1.740 0 +0
2022-12-09 2022-12-07 1.330 0 +0
2022-12-08 2022-12-06 1.570 0 +0
2022-12-07 2022-12-05 1.550 0 +0
2022-12-06 2022-12-02 1.210 0 +0
2022-12-05 2022-12-01 1.250 0 +0
2022-12-02 2022-11-30 1.260 0 +0
2022-12-01 2022-11-29 1.200 0 +0
2022-11-30 2022-11-28 1.040 0 +0
2022-11-29 2022-11-25 1.100 0 +0
2022-11-28 2022-11-24 1.080 0 +0
2022-11-25 2022-11-23 1.000 0 +0
2022-11-24 2022-11-22 1.010 0 +0
2022-11-23 2022-11-21 1.050 0 +0
2022-11-22 2022-11-18 1.080 0 +0
2022-11-21 2022-11-17 1.170 0 +0
2022-11-18 2022-11-16 1.180 0 +0
2022-11-17 2022-11-15 1.330 0 +0
2022-11-16 2022-11-14 1.270 0 +0
2022-11-15 2022-11-11 1.030 0 +0
2022-11-14 2022-11-10 0.800 0 +0
2022-11-11 2022-11-09 0.830 0 +0
2022-11-10 2022-11-08 0.800 0 +0
2022-11-09 2022-11-07 0.820 0 +0
2022-11-08 2022-11-04 0.770 0 +0
2022-11-07 2022-11-03 0.730 0 +0
2022-11-04 2022-11-02 0.750 0 +0
2022-11-03 2022-11-01 0.690 0 +0
2022-11-02 2022-10-31 0.640 0 +0
2022-11-01 2022-10-28 0.650 0 +0
2022-10-31 2022-10-27 0.670 0 +0
2022-10-28 2022-10-26 0.690 0 +0
2022-10-27 2022-10-25 0.690 0 +0
2022-10-26 2022-10-24 0.690 0 +0
2022-10-25 2022-10-21 0.710 0 +0
2022-10-24 2022-10-20 0.730 0 +0
2022-10-21 2022-10-19 0.780 0 +0
2022-10-20 2022-10-18 0.810 0 +0
2022-10-19 2022-10-17 0.790 0 +0
2022-10-18 2022-10-14 0.780 0 +0
2022-10-17 2022-10-13 0.760 0 +0
2022-10-14 2022-10-12 0.770 0 +0
2022-10-13 2022-10-11 0.770 0 +0
2022-10-12 2022-10-10 0.800 0 +0
2022-10-11 2022-10-07 0.840 0 +0
2022-10-10 2022-10-06 0.840 0 +0
2022-10-07 2022-10-05 0.870 0 +0
2022-10-06 2022-10-03 0.910 0 +0
2022-10-05 2022-09-30 0.800 0 +0
2022-10-03 2022-09-29 0.750 0 +0
2022-09-30 2022-09-28 0.880 0 +0
2022-09-29 2022-09-27 0.930 0 +0
2022-09-28 2022-09-26 0.910 0 +0
2022-09-27 2022-09-23 0.910 0 +0
2022-09-26 2022-09-22 0.920 0 +0
2022-09-23 2022-09-21 0.940 0 +0
2022-09-22 2022-09-20 0.980 0 +0
2022-09-21 2022-09-19 0.970 0 +0
2022-09-20 2022-09-16 1.010 0 +0
2022-09-19 2022-09-15 1.040 0 +0
2022-09-16 2022-09-14 1.010 0 +0
2022-09-15 2022-09-13 1.040 0 +0
2022-09-14 2022-09-09 1.050 0 +0
2022-09-13 2022-09-08 0.930 0 +0
2022-09-09 2022-09-07 0.950 0 +0
2022-09-08 2022-09-06 0.960 0 +0
2022-09-07 2022-09-05 0.940 0 +0
2022-09-06 2022-09-02 0.970 0 +0
2022-09-05 2022-09-01 1.020 0 +0
2022-09-02 2022-08-31 0.990 0 +0
2022-09-01 2022-08-30 1.020 0 +0
2022-08-31 2022-08-29 1.040 0 +0
2022-08-30 2022-08-26 1.050 0 +0
2022-08-29 2022-08-25 1.000 0 +0
2022-08-26 2022-08-24 1.010 0 +0
2022-08-25 2022-08-23 1.010 0 +0
2022-08-24 2022-08-22 1.030 0 +0
2022-08-23 2022-08-19 0.990 0 +0
2022-08-22 2022-08-18 0.980 0 +0
2022-08-19 2022-08-17 1.000 0 +0
2022-08-18 2022-08-16 1.010 0 +0
2022-08-17 2022-08-15 0.970 0 +0
2022-08-16 2022-08-12 1.010 0 +0
2022-08-15 2022-08-11 0.990 0 +0
2022-08-12 2022-08-10 0.980 0 +0
2022-08-11 2022-08-09 1.040 0 +0
2022-08-10 2022-08-08 1.030 0 +0
2022-08-09 2022-08-05 1.030 0 +0
2022-08-08 2022-08-04 0.980 0 +0
2022-08-05 2022-08-03 0.950 0 +0
2022-08-04 2022-08-02 0.990 0 +0
2022-08-03 2022-08-01 1.020 0 +0
2022-08-02 2022-07-29 1.050 0 +0
2022-08-01 2022-07-28 1.090 0 +0
2022-07-29 2022-07-27 1.070 0 +0
2022-07-28 2022-07-26 1.170 0 +0
2022-07-27 2022-07-25 1.170 0 +0
2022-07-26 2022-07-22 1.090 0 +0
2022-07-25 2022-07-21 1.090 0 +0
2022-07-22 2022-07-20 1.100 0 +0
2022-07-21 2022-07-19 1.130 0 +0
2022-07-20 2022-07-18 1.100 0 +0
2022-07-19 2022-07-15 1.030 0 +0
2022-07-18 2022-07-14 1.110 0 +0
2022-07-15 2022-07-13 1.080 0 +0
2022-07-14 2022-07-12 1.110 0 +0
2022-07-13 2022-07-11 1.150 0 +0
2022-07-12 2022-07-08 1.240 0 +0
2022-07-11 2022-07-07 1.160 0 +0
2022-07-08 2022-07-06 1.220 0 +0
2022-07-07 2022-07-05 1.310 0 +0
2022-07-06 2022-07-04 1.300 0 +0
2022-07-05 2022-06-30 1.310 0 +0
2022-07-04 2022-06-29 1.460 0 +0
2022-06-30 2022-06-28 1.510 0 +0
2022-06-29 2022-06-27 1.670 0 +0
2022-06-28 2022-06-24 1.820 0 +0
2022-06-27 2022-06-23 1.840 0 +0
2022-06-24 2022-06-22 1.780 0 +0
2022-06-23 2022-06-21 1.820 0 +0
2022-06-22 2022-06-20 1.920 0 +0
2022-06-21 2022-06-17 1.810 0 +0
2022-06-20 2022-06-16 1.810 0 +0
2022-06-17 2022-06-15 1.900 0 +0
2022-06-16 2022-06-14 1.890 0 +0
2022-06-15 2022-06-13 1.900 0 +0
2022-06-14 2022-06-10 2.010 0 +0
2022-06-13 2022-06-09 2.080 0 +0
2022-06-10 2022-06-08 2.040 0 +0
2022-06-09 2022-06-07 2.000 0 +0
2022-06-08 2022-06-06 2.030 0 +0
2022-06-07 2022-06-02 2.020 0 +0
2022-06-06 2022-06-01 2.080 0 +0
2022-06-02 2022-05-31 2.110 0 +0
2022-06-01 2022-05-30 2.040 0 +0
2022-05-31 2022-05-27 2.030 0 +0
2022-05-30 2022-05-26 2.010 0 +0
2022-05-27 2022-05-25 2.040 0 +0
2022-05-26 2022-05-24 2.070 0 +0
2022-05-25 2022-05-23 2.110 0 +0
2022-05-24 2022-05-20 2.170 0 +0
2022-05-23 2022-05-19 2.190 0 +0
2022-05-20 2022-05-18 2.190 0 +0
2022-05-19 2022-05-17 2.190 0 +0
2022-05-18 2022-05-16 2.200 0 +0
2022-05-17 2022-05-13 2.180 0 +0
2022-05-16 2022-05-12 2.120 0 +0
2022-05-13 2022-05-11 2.380 0 +0
2022-05-12 2022-05-10 2.410 0 +0
2022-05-11 2022-05-06 2.490 0 +0
2022-05-10 2022-05-05 2.570 0 +0
2022-05-06 2022-05-04 2.720 0 +0
2022-05-05 2022-05-03 2.790 0 +0
2022-05-04 2022-04-29 2.700 0 +0
2022-05-03 2022-04-28 2.360 0 +0
2022-04-29 2022-04-27 2.310 0 +0
2022-04-28 2022-04-26 2.380 0 +0
2022-04-27 2022-04-25 2.380 0 +0
2022-04-26 2022-04-22 2.540 0 +0
2022-04-25 2022-04-21 2.570 0 +0
2022-04-22 2022-04-20 2.640 0 +0
2022-04-21 2022-04-19 2.700 0 +0
2022-04-20 2022-04-14 2.790 0 +0
2022-04-19 2022-04-13 2.610 0 +0
2022-04-14 2022-04-12 2.590 0 +0
2022-04-13 2022-04-11 2.590 0 +0
2022-04-12 2022-04-08 2.870 0 +0
2022-04-11 2022-04-07 2.750 0 +0
2022-04-08 2022-04-06 2.790 0 +0
2022-04-07 2022-04-04 2.640 0 +0
2022-04-06 2022-04-01 2.180 0 +0
2022-04-04 2022-03-31 2.070 0 +0
2022-04-01 2022-03-30 2.220 0 +0
2022-03-31 2022-03-29 2.030 0 +0
2022-03-30 2022-03-28 2.140 0 +0
2022-03-29 2022-03-25 2.260 0 +0
2022-03-28 2022-03-24 2.450 0 +0
2022-03-25 2022-03-23 2.640 0 +0
2022-03-24 2022-03-22 2.930 0 +0
2022-03-23 2022-03-21 2.850 0 +0
2022-03-22 2022-03-18 2.970 0 +0
2022-03-21 2022-03-17 3.220 0 +0
2022-03-18 2022-03-16 2.590 0 +0
2022-03-17 2022-03-15 2.220 0 +0
2022-03-16 2022-03-14 2.820 0 +0
2022-03-15 2022-03-11 3.050 0 +0
2022-03-14 2022-03-10 3.290 0 +0
2022-03-11 2022-03-09 3.350 0 +0
2022-03-10 2022-03-08 3.350 0 +0
2022-03-09 2022-03-07 3.650 0 +0
2022-03-08 2022-03-04 3.740 0 +0
2022-03-07 2022-03-03 3.750 0 +0
2022-03-04 2022-03-02 3.700 0 +0
2022-03-03 2022-03-01 3.880 0 +0
2022-03-02 2022-02-28 3.730 0 +0
2022-03-01 2022-02-25 3.720 0 +0
2022-02-28 2022-02-24 3.960 0 +0
2022-02-25 2022-02-23 4.300 0 +0
2022-02-24 2022-02-22 4.320 0 +0
2022-02-23 2022-02-21 4.290 0 +0
2022-02-22 2022-02-18 4.430 0 +0
2022-02-21 2022-02-17 4.330 0 +0
2022-02-18 2022-02-16 4.460 0 +0
2022-02-17 2022-02-15 4.330 0 +0
2022-02-16 2022-02-14 4.300 0 +0
2022-02-15 2022-02-11 4.660 0 +0
2022-02-14 2022-02-10 4.440 0 +0
2022-02-11 2022-02-09 4.330 0 +0
2022-02-10 2022-02-08 4.350 0 +0
2022-02-09 2022-02-07 4.390 0 +0
2022-02-08 2022-02-04 4.350 0 +0
2022-02-07 2022-01-31 4.330 0 +0
2022-02-04 2022-01-27 4.220 0 +0
2022-01-28 2022-01-26 4.370 0 +0
2022-01-27 2022-01-25 4.400 0 +0
2022-01-26 2022-01-24 4.470 0 +0
2022-01-25 2022-01-21 4.570 0 +0
2022-01-24 2022-01-20 4.650 0 +0
2022-01-21 2022-01-19 4.330 0 +0
2022-01-20 2022-01-18 4.200 0 +0
2022-01-19 2022-01-17 4.080 0 +0
2022-01-18 2022-01-14 4.170 0 +0
2022-01-17 2022-01-13 4.060 0 +0
2022-01-14 2022-01-12 4.280 0 +0
2022-01-13 2022-01-11 4.380 0 +0
2022-01-12 2022-01-10 4.200 0 +0
2022-01-11 2022-01-07 4.030 0 +0
2022-01-10 2022-01-06 3.940 0 +0
2022-01-07 2022-01-05 4.010 0 +0
2022-01-06 2022-01-04 4.030 0 +0
2022-01-05 2022-01-03 4.010 0 +0
2022-01-04 2021-12-31 4.080 0 +0
2022-01-03 2021-12-29 4.090 0 +0
2021-12-30 2021-12-28 4.280 0 +0
2021-12-29 2021-12-24 4.050 0 +0
2021-12-28 2021-12-22 4.070 0 +0
2021-12-23 2021-12-21 4.060 0 +0
2021-12-22 2021-12-20 3.910 0 +0
2021-12-21 2021-12-17 4.020 0 +0
2021-12-20 2021-12-16 4.140 0 +0
2021-12-17 2021-12-15 4.030 0 +0
2021-12-16 2021-12-14 4.080 0 +0
2021-12-15 2021-12-13 4.410 0 +0
2021-12-14 2021-12-10 4.580 0 +0
2021-12-13 2021-12-09 4.700 0 +0
2021-12-10 2021-12-08 4.590 0 +0
2021-12-09 2021-12-07 4.710 0 +0
2021-12-08 2021-12-06 4.330 0 +0
2021-12-07 2021-12-03 4.847 0 +0
2021-12-06 2021-12-02 4.941 0 +0
2021-12-03 2021-12-01 4.826 0 +0
2021-12-02 2021-11-30 4.889 0 +0
2021-12-01 2021-11-29 4.826 0 +0
2021-11-30 2021-11-26 4.878 0 +0
2021-11-29 2021-11-25 5.118 0 +0
2021-11-26 2021-11-24 5.055 0 +0
2021-11-25 2021-11-23 4.972 0 +0
2021-11-24 2021-11-22 4.868 0 +0
2021-11-23 2021-11-19 5.045 0 +0
2021-11-22 2021-11-18 4.889 0 +0
2021-11-19 2021-11-17 5.190 0 +0
2021-11-18 2021-11-16 5.274 0 +0
2021-11-17 2021-11-15 5.232 0 +0
2021-11-16 2021-11-12 5.523 0 +0
2021-11-15 2021-11-11 5.492 0 +0
2021-11-12 2021-11-10 5.201 0 +0
2021-11-11 2021-11-09 5.014 0 +0
2021-11-10 2021-11-08 5.201 0 +0
2021-11-09 2021-11-05 5.034 0 +0
2021-11-08 2021-11-04 5.180 0 +0
2021-11-05 2021-11-03 5.274 0 +0
2021-11-04 2021-11-02 5.232 0 +0
2021-11-03 2021-11-01 5.503 0 +0
2021-11-02 2021-10-29 5.575 0 +0
2021-11-01 2021-10-28 5.659 0 +0
2021-10-29 2021-10-27 5.752 0 +0
2021-10-28 2021-10-26 5.659 0 +0
2021-10-27 2021-10-25 5.950 0 +0
2021-10-26 2021-10-22 6.293 0 +0
2021-10-25 2021-10-21 5.908 0 +0
2021-10-22 2021-10-20 5.659 0 +0
2021-10-21 2021-10-19 5.669 0 +0
2021-10-20 2021-10-18 5.638 0 +0
2021-10-19 2021-10-15 5.503 0 +0
2021-10-18 2021-10-12 5.825 0 +0
2021-10-15 2021-10-11 5.773 0 +0
2021-10-12 2021-10-08 5.731 0 +0
2021-10-11 2021-10-07 5.846 0 +0
2021-10-08 2021-10-06 5.669 0 +0
2021-10-07 2021-10-05 5.783 0 +0
2021-10-06 2021-10-04 6.106 0 +0
2021-10-05 2021-09-30 6.085 0 +0
2021-10-04 2021-09-29 5.825 0 +0
2021-09-30 2021-09-28 5.648 0 +0
2021-09-29 2021-09-27 5.492 0 +0
2021-09-28 2021-09-24 5.669 0 +0
2021-09-27 2021-09-23 5.804 0 +0
2021-09-24 2021-09-21 5.336 0 +0
2021-09-23 2021-09-20 5.180 0 +0
2021-09-21 2021-09-17 5.565 0 +0
2021-09-20 2021-09-16 5.461 0 +0
2021-09-17 2021-09-15 5.742 0 +0
2021-09-16 2021-09-14 5.960 0 +0
2021-09-15 2021-09-13 6.033 0 +0
2021-09-14 2021-09-10 6.116 0 +0
2021-09-13 2021-09-09 6.033 0 +0
2021-09-10 2021-09-08 6.158 0 +0
2021-09-09 2021-09-07 6.293 0 +0
2021-09-08 2021-09-06 6.387 0 +0
2021-09-07 2021-09-03 6.553 0 +0
2021-09-06 2021-09-02 6.553 0 +0
2021-09-03 2021-09-01 6.439 0 +0
2021-09-02 2021-08-31 6.564 0 +0
2021-09-01 2021-08-30 6.220 0 +0
2021-08-31 2021-08-27 6.418 0 +0
2021-08-30 2021-08-26 6.355 0 +0
2021-08-27 2021-08-25 6.564 0 +0
2021-08-26 2021-08-24 6.553 0 +0
2021-08-25 2021-08-23 6.574 0 +0
2021-08-24 2021-08-20 6.730 0 +0
2021-08-23 2021-08-19 6.709 0 +0
2021-08-20 2021-08-18 6.564 0 +0
2021-08-19 2021-08-17 6.345 0 +0
2021-08-18 2021-08-16 6.345 0 +0
2021-08-17 2021-08-13 6.366 0 +0
2021-08-16 2021-08-12 6.335 0 +0
2021-08-13 2021-08-11 6.491 0 +0
2021-08-12 2021-08-10 6.210 0 +0
2021-08-11 2021-08-09 6.033 0 +0
2021-08-10 2021-08-06 5.794 0 +0
2021-08-09 2021-08-05 5.877 0 +0
2021-08-06 2021-08-04 5.835 0 +0
2021-08-05 2021-08-03 5.721 0 +0
2021-08-04 2021-08-02 5.742 0 +0
2021-08-03 2021-07-30 5.471 0 +0
2021-08-02 2021-07-29 5.700 0 +0
2021-07-30 2021-07-28 5.565 0 +0
2021-07-29 2021-07-27 5.544 0 +0
2021-07-28 2021-07-26 5.856 0 +0
2021-07-27 2021-07-23 6.262 0 +0
2021-07-26 2021-07-22 6.460 0 +0
2021-07-23 2021-07-21 6.158 0 +0
2021-07-22 2021-07-20 6.158 0 +0
2021-07-21 2021-07-19 6.345 0 +0
2021-07-20 2021-07-16 6.636 0 +0
2021-07-19 2021-07-15 6.834 0 +0
2021-07-16 2021-07-14 6.543 0 +0
2021-07-15 2021-07-13 6.813 0 +0
2021-07-14 2021-07-12 6.917 0 +0
2021-07-13 2021-07-09 6.917 0 +0
2021-07-12 2021-07-08 6.813 0 +0
2021-07-09 2021-07-07 6.543 0 +0
2021-07-08 2021-07-06 6.751 0 +0
2021-07-07 2021-07-05 6.730 0 +0
2021-07-06 2021-07-02 6.855 0 +0
2021-07-05 2021-06-30 6.938 0 +0
2021-07-02 2021-06-29 7.042 0 +0
2021-06-30 2021-06-28 7.000 0 +0
2021-06-29 2021-06-25 7.042 0 +0
2021-06-28 2021-06-24 7.208 0 +0
2021-06-25 2021-06-23 7.073 0 +0
2021-06-24 2021-06-22 7.094 0 +0
2021-06-23 2021-06-21 7.198 0 +0
2021-06-22 2021-06-18 7.198 0 +0
2021-06-21 2021-06-17 7.385 0 +0
2021-06-18 2021-06-16 7.312 0 +0
2021-06-17 2021-06-15 8.181 0 +0
2021-06-16 2021-06-11 8.323 0 +0
2021-06-15 2021-06-10 8.355 0 +0
2021-06-11 2021-06-09 8.736 0 +0
2021-06-10 2021-06-08 8.453 0 +0
2021-06-09 2021-06-07 8.225 0 +0
2021-06-08 2021-06-04 8.225 0 +0
2021-06-07 2021-06-03 8.203 0 +0
2021-06-04 2021-06-02 8.420 0 +0
2021-06-03 2021-06-01 8.159 0 +0
2021-06-02 2021-05-31 8.246 0 +0
2021-06-01 2021-05-28 8.214 0 +0
2021-05-31 2021-05-27 8.823 0 +0
2021-05-28 2021-05-26 9.073 0 +0
2021-05-27 2021-05-25 8.725 0 +0
2021-05-26 2021-05-24 8.856 0 +0
2021-05-25 2021-05-21 8.747 0 +0
2021-05-24 2021-05-20 8.595 0 +0
2021-05-21 2021-05-18 8.682 0 +0
2021-05-20 2021-05-17 8.518 0 +0
2021-05-18 2021-05-14 8.529 0 +0
2021-05-17 2021-05-13 8.921 0 +0
2021-05-14 2021-05-12 8.877 0 +0
2021-05-13 2021-05-11 8.986 0 +0
2021-05-12 2021-05-10 9.062 0 +0
2021-05-11 2021-05-07 8.921 0 +0
2021-05-10 2021-05-06 9.139 0 +0
2021-05-07 2021-05-05 9.051 0 +0
2021-05-06 2021-05-04 9.106 0 +0
2021-05-05 2021-05-03 9.073 0 +0
2021-05-04 2021-04-30 8.899 0 +0
2021-05-03 2021-04-29 8.932 0 +0
2021-04-30 2021-04-28 9.247 0 +0
2021-04-29 2021-04-27 8.899 0 +0
2021-04-28 2021-04-26 8.780 0 +0
2021-04-27 2021-04-23 9.171 0 +0
2021-04-26 2021-04-22 9.139 0 +0
2021-04-23 2021-04-21 9.041 0 +0
2021-04-22 2021-04-20 8.975 0 +0
2021-04-21 2021-04-19 9.215 0 +0
2021-04-20 2021-04-16 9.149 0 +0
2021-04-19 2021-04-15 8.769 0 +0
2021-04-16 2021-04-14 8.725 0 +0
2021-04-15 2021-04-13 8.388 0 +0
2021-04-14 2021-04-12 8.508 0 +0
2021-04-13 2021-04-09 8.333 0 +0
2021-04-12 2021-04-08 8.377 0 +0
2021-04-09 2021-04-07 8.703 0 +0
2021-04-08 2021-04-01 8.279 0 +0
2021-04-07 2021-03-31 8.420 0 +0
2021-04-01 2021-03-30 8.442 0 +0
2021-03-31 2021-03-29 7.953 0 +0
2021-03-30 2021-03-26 7.637 0 +0
2021-03-29 2021-03-25 7.561 0 +0
2021-03-26 2021-03-24 7.637 0 +0
2021-03-25 2021-03-23 7.594 0 +0
2021-03-24 2021-03-22 8.018 0 +0
2021-03-23 2021-03-19 7.811 0 +0
2021-03-22 2021-03-18 7.877 0 +0
2021-03-19 2021-03-17 7.866 0 +0
2021-03-18 2021-03-16 8.018 0 +0
2021-03-17 2021-03-15 7.746 0 +0
2021-03-16 2021-03-12 7.583 0 +0
2021-03-15 2021-03-11 7.104 0 +0
2021-03-12 2021-03-10 6.908 0 +0
2021-03-11 2021-03-09 7.289 0 +0
2021-03-10 2021-03-08 7.790 0 +0
2021-03-09 2021-03-05 7.659 0 +0
2021-03-08 2021-03-04 7.648 0 +0
2021-03-05 2021-03-03 6.908 0 +0
2021-03-04 2021-03-02 6.854 0 +0
2021-03-03 2021-03-01 6.691 0 +0
2021-03-02 2021-02-26 6.408 0 +0
2021-03-01 2021-02-25 6.506 0 +0
2021-02-26 2021-02-24 5.668 0 +0
2021-02-25 2021-02-23 5.853 0 +0
2021-02-24 2021-02-22 5.875 0 +0
2021-02-23 2021-02-19 5.755 0 +0
2021-02-22 2021-02-18 5.722 0 +0
2021-02-19 2021-02-17 5.897 0 +0
2021-02-18 2021-02-16 5.907 0 +0
2021-02-17 2021-02-11 5.755 0 +0
2021-02-16 2021-02-09 5.538 0 +0
2021-02-10 2021-02-08 5.722 0 +0
2021-02-09 2021-02-05 5.450 0 +0
2021-02-08 2021-02-04 5.418 0 +0
2021-02-05 2021-02-03 5.538 0 +0
2021-02-04 2021-02-02 5.581 0 +0
2021-02-03 2021-02-01 5.614 0 +0
2021-02-02 2021-01-29 5.516 0 +0
2021-02-01 2021-01-28 5.548 0 +0
2021-01-29 2021-01-27 5.777 0 +0
2021-01-28 2021-01-26 5.788 0 +0
2021-01-27 2021-01-25 5.809 0 +0
2021-01-26 2021-01-22 5.897 0 +0
2021-01-25 2021-01-21 6.190 0 +0
2021-01-22 2021-01-20 6.277 0 +0
2021-01-21 2021-01-19 6.343 0 +0
2021-01-20 2021-01-18 6.016 0 +0
2021-01-19 2021-01-15 5.625 0 +0
2021-01-18 2021-01-14 5.614 0 +0
2021-01-15 2021-01-13 5.701 0 +0
2021-01-14 2021-01-12 5.766 0 +0
2021-01-13 2021-01-11 5.679 0 +0
2021-01-12 2021-01-08 5.603 0 +0
2021-01-11 2021-01-07 5.548 0 +0
2021-01-08 2021-01-06 5.646 0 +0
2021-01-07 2021-01-05 5.614 0 +0
2021-01-06 2021-01-04 5.668 0 +0
2021-01-05 2020-12-31 5.820 0 +0
2021-01-04 2020-12-29 5.777 0 +0
2020-12-30 2020-12-28 5.646 0 +0
2020-12-29 2020-12-24 5.722 0 +0
2020-12-28 2020-12-22 5.809 0 +0
2020-12-23 2020-12-21 5.809 0 +0
2020-12-22 2020-12-18 5.886 0 +0
2020-12-21 2020-12-17 5.799 0 +0
2020-12-18 2020-12-16 5.733 0 +0
2020-12-17 2020-12-15 5.755 0 +0
2020-12-16 2020-12-14 5.875 0 +0
2020-12-15 2020-12-11 5.820 0 +0
2020-12-14 2020-12-10 5.886 0 +0
2020-12-11 2020-12-09 5.897 0 +0
2020-12-10 2020-12-08 5.940 0 +0
2020-12-09 2020-12-07 5.951 0 +0
2020-12-08 2020-12-04 6.005 0 +0
2020-12-07 2020-12-03 6.081 0 +0
2020-12-04 2020-12-02 6.005 0 +0
2020-12-03 2020-12-01 6.060 0 +0
2020-12-02 2020-11-30 6.092 0 +0
2020-12-01 2020-11-27 6.158 0 +0
2020-11-30 2020-11-26 6.038 0 +0
2020-11-27 2020-11-25 6.016 0 +0
2020-11-26 2020-11-24 6.335 0 +0
2020-11-25 2020-11-23 6.312 0 +0
2020-11-24 2020-11-20 6.423 0 +0
2020-11-23 2020-11-19 6.501 0 +0
2020-11-20 2020-11-18 6.423 0 +0
2020-11-19 2020-11-17 6.346 0 +0
2020-11-18 2020-11-16 6.323 0 +0
2020-11-17 2020-11-13 6.323 0 +0
2020-11-16 2020-11-12 6.335 0 +0
2020-11-13 2020-11-11 6.546 0 +0
2020-11-12 2020-11-10 6.368 0 +0
2020-11-11 2020-11-09 6.179 0 +0
2020-11-10 2020-11-06 6.246 0 +0
2020-11-09 2020-11-05 6.312 0 +0
2020-11-06 2020-11-04 6.034 0 +0
2020-11-05 2020-11-03 5.946 0 +0
2020-11-04 2020-11-02 5.823 0 +0
2020-11-03 2020-10-30 5.790 0 +0
2020-11-02 2020-10-29 6.046 0 +0
2020-10-30 2020-10-28 5.679 0 +0
2020-10-29 2020-10-27 5.790 0 +0
2020-10-28 2020-10-23 6.090 0 +0
2020-10-27 2020-10-22 6.046 0 +0
2020-10-23 2020-10-21 6.157 0 +0
2020-10-22 2020-10-20 6.179 0 +0
2020-10-21 2020-10-19 6.301 0 +0
2020-10-20 2020-10-16 6.346 0 +0
2020-10-19 2020-10-15 6.401 0 +0
2020-10-16 2020-10-14 6.457 0 +0
2020-10-15 2020-10-12 6.723 0 +0
2020-10-14 2020-10-09 6.801 0 +0
2020-10-12 2020-10-08 6.679 0 +0
2020-10-09 2020-10-07 6.635 0 +0
2020-10-08 2020-10-06 6.635 0 +0
2020-10-07 2020-10-05 6.512 0 +0
2020-10-06 2020-09-30 6.457 0 +0
2020-10-05 2020-09-29 6.557 0 +0
2020-09-30 2020-09-28 6.723 0 +0
2020-09-29 2020-09-25 6.601 0 +0
2020-09-28 2020-09-24 6.923 0 +0
2020-09-25 2020-09-23 6.979 0 +0
2020-09-24 2020-09-22 7.024 0 +0
2020-09-23 2020-09-21 7.079 0 +0
2020-09-22 2020-09-18 7.435 0 +0
2020-09-21 2020-09-17 6.901 0 +0
2020-09-18 2020-09-16 7.068 0 +0
2020-09-17 2020-09-15 7.157 0 +0
2020-09-16 2020-09-14 6.457 0 +0
2020-09-15 2020-09-11 6.457 0 +0
2020-09-14 2020-09-10 6.512 0 +0
2020-09-11 2020-09-09 6.635 0 +0
2020-09-10 2020-09-08 6.279 0 +0
2020-09-09 2020-09-07 6.034 0 +0
2020-09-08 2020-09-04 6.079 0 +0
2020-09-07 2020-09-03 6.201 0 +0
2020-09-04 2020-09-02 6.134 0 +0
2020-09-03 2020-09-01 6.168 0 +0
2020-09-02 2020-08-31 6.234 0 +0
2020-09-01 2020-08-28 6.490 0 +0
2020-08-31 2020-08-27 6.357 0 +0
2020-08-28 2020-08-26 6.468 0 +0
2020-08-27 2020-08-25 6.590 0 +0
2020-08-26 2020-08-24 6.535 0 +0
2020-08-25 2020-08-21 6.735 0 +0
2020-08-24 2020-08-20 6.712 0 +0
2020-08-21 2020-08-19 6.646 0 +0
2020-08-20 2020-08-18 5.857 0 +0
2020-08-19 2020-08-17 5.668 0 +0
2020-08-18 2020-08-14 5.457 0 +0
2020-08-17 2020-08-13 5.390 0 +0
2020-08-14 2020-08-12 5.457 0 +0
2020-08-13 2020-08-11 5.312 0 +0
2020-08-12 2020-08-10 5.201 0 +0
2020-08-11 2020-08-07 5.179 0 +0
2020-08-10 2020-08-06 5.157 0 +0
2020-08-07 2020-08-05 5.201 0 +0
2020-08-06 2020-08-04 5.268 0 +0
2020-08-05 2020-08-03 5.201 0 +0
2020-08-04 2020-07-31 5.257 0 +0
2020-08-03 2020-07-30 5.190 0 +0
2020-07-31 2020-07-29 5.179 0 +0
2020-07-30 2020-07-28 5.190 0 +0
2020-07-29 2020-07-27 5.123 0 +0
2020-07-28 2020-07-24 5.212 0 +0
2020-07-27 2020-07-23 5.345 0 +0
2020-07-24 2020-07-22 5.234 0 +0
2020-07-23 2020-07-21 5.401 0 +0
2020-07-22 2020-07-20 5.468 0 +0
2020-07-21 2020-07-17 5.279 0 +0
2020-07-20 2020-07-16 5.234 0 +0
2020-07-17 2020-07-15 5.345 0 +0
2020-07-16 2020-07-14 5.323 0 +0
2020-07-15 2020-07-13 5.501 0 +0
2020-07-14 2020-07-10 5.512 0 +0
2020-07-13 2020-07-09 5.590 0 +0
2020-07-10 2020-07-08 5.723 0 +0
2020-07-09 2020-07-07 5.734 0 +0
2020-07-08 2020-07-06 5.934 0 +0
2020-07-07 2020-07-03 6.012 0 +0
2020-07-06 2020-07-02 5.357 0 +0
2020-07-03 2020-06-30 4.823 0 +0
2020-07-02 2020-06-29 4.934 0 +0
2020-06-30 2020-06-26 5.056 0 +0
2020-06-29 2020-06-24 5.101 0 +0
2020-06-26 2020-06-23 5.168 0 +0
2020-06-24 2020-06-22 5.123 0 +0
2020-06-23 2020-06-19 5.101 0 +0
2020-06-22 2020-06-18 5.145 0 +0
2020-06-19 2020-06-17 4.990 0 +0
2020-06-18 2020-06-16 4.912 0 +0
2020-06-17 2020-06-15 5.570 0 +0
2020-06-16 2020-06-12 5.653 0 +0
2020-06-15 2020-06-11 5.641 0 +0
2020-06-12 2020-06-10 5.796 0 +0
2020-06-11 2020-06-09 5.832 0 +0
2020-06-10 2020-06-08 5.796 0 +0
2020-06-09 2020-06-05 5.701 0 +0
2020-06-08 2020-06-04 5.629 0 +0
2020-06-05 2020-06-03 5.594 0 +0
2020-06-04 2020-06-02 5.522 0 +0
2020-06-03 2020-06-01 5.487 0 +0
2020-06-02 2020-05-29 5.118 0 +0
2020-06-01 2020-05-28 5.094 0 +0
2020-05-29 2020-05-27 5.213 0 +0
2020-05-28 2020-05-26 5.320 0 +0
2020-05-27 2020-05-25 5.189 0 +0
2020-05-26 2020-05-22 5.141 0 +0
2020-05-25 2020-05-21 5.356 0 +0
2020-05-22 2020-05-20 5.332 0 +0
2020-05-21 2020-05-19 5.475 0 +0
2020-05-20 2020-05-18 5.415 0 +0
2020-05-19 2020-05-15 5.356 0 +0
2020-05-18 2020-05-14 5.296 0 +0
2020-05-15 2020-05-13 5.475 0 +0
2020-05-14 2020-05-12 5.582 0 +0
2020-05-13 2020-05-11 5.701 0 +0
2020-05-12 2020-05-08 5.808 0 +0
2020-05-11 2020-05-07 5.463 0 +0
2020-05-08 2020-05-06 5.356 0 +0
2020-05-07 2020-05-05 5.320 0 +0
2020-05-06 2020-05-04 5.272 0 +0
2020-05-05 2020-04-29 5.641 0 +0
2020-05-04 2020-04-28 5.498 0 +0
2020-04-29 2020-04-27 5.510 0 +0
2020-04-28 2020-04-24 5.391 0 +0
2020-04-27 2020-04-23 5.546 0 +0
2020-04-24 2020-04-22 5.546 0 +0
2020-04-23 2020-04-21 5.594 0 +0
2020-04-22 2020-04-20 5.748 0 +0
2020-04-21 2020-04-17 5.796 0 +0
2020-04-20 2020-04-16 5.760 0 +0
2020-04-17 2020-04-15 5.784 0 +0
2020-04-16 2020-04-14 6.105 0 +0
2020-04-15 2020-04-09 5.772 0 +0
2020-04-14 2020-04-08 5.737 0 +0
2020-04-09 2020-04-07 5.725 0 +0
2020-04-08 2020-04-06 5.451 0 +0
2020-04-07 2020-04-03 5.391 0 +0
2020-04-06 2020-04-02 5.439 0 +0
2020-04-03 2020-04-01 5.308 0 +0
2020-04-02 2020-03-31 5.427 0 +0
2020-04-01 2020-03-30 5.391 0 +0
2020-03-31 2020-03-27 5.415 0 +0
2020-03-30 2020-03-26 5.344 0 +0
2020-03-27 2020-03-25 5.629 0 +0
2020-03-26 2020-03-24 5.368 0 +0
2020-03-25 2020-03-23 4.975 0 +0
2020-03-24 2020-03-20 5.272 0 +0
2020-03-23 2020-03-19 4.796 0 +0
2020-03-20 2020-03-18 5.153 0 +0
2020-03-19 2020-03-17 5.606 0 +0
2020-03-18 2020-03-16 5.939 0 +0
2020-03-17 2020-03-13 6.213 0 +0
2020-03-16 2020-03-12 6.332 0 +0
2020-03-13 2020-03-11 6.784 0 +0
2020-03-12 2020-03-10 6.117 0 +0
2020-03-11 2020-03-09 6.046 0 +0
2020-03-10 2020-03-06 6.451 0 +0
2020-03-09 2020-03-05 6.248 0 +0
2020-03-06 2020-03-04 6.070 0 +0
2020-03-05 2020-03-03 5.867 0 +0
2020-03-04 2020-03-02 5.927 0 +0
2020-03-03 2020-02-28 5.784 0 +0
2020-03-02 2020-02-27 5.891 0 +0
2020-02-28 2020-02-26 5.844 0 +0
2020-02-27 2020-02-25 5.820 0 +0
2020-02-26 2020-02-24 5.856 0 +0
2020-02-25 2020-02-21 5.915 0 +0
2020-02-24 2020-02-20 5.939 0 +0
2020-02-21 2020-02-19 6.070 0 +0
2020-02-20 2020-02-18 5.951 0 +0
2020-02-19 2020-02-17 6.070 0 +0
2020-02-18 2020-02-14 6.094 0 +0
2020-02-17 2020-02-13 6.022 0 +0
2020-02-14 2020-02-12 5.629 0 +0
2020-02-13 2020-02-11 5.534 0 +0
2020-02-12 2020-02-10 5.356 0 +0
2020-02-11 2020-02-07 5.296 0 +0
2020-02-10 2020-02-06 5.379 0 +0
2020-02-07 2020-02-05 5.308 0 +0
2020-02-06 2020-02-04 5.272 0 +0
2020-02-05 2020-02-03 5.046 0 +0
2020-02-04 2020-01-31 5.118 0 +0
2020-02-03 2020-01-30 4.999 0 +0
2020-01-31 2020-01-29 5.046 0 +0
2020-01-30 2020-01-24 5.475 0 +0
2020-01-29 2020-01-22 5.784 0 +0
2020-01-23 2020-01-21 5.760 0 +0
2020-01-22 2020-01-20 5.975 0 +0
2020-01-21 2020-01-17 6.129 0 +0
2020-01-20 2020-01-16 6.248 0 +0
2020-01-17 2020-01-15 6.094 0 +0
2020-01-16 2020-01-14 6.213 0 +0
2020-01-15 2020-01-13 6.141 0 +0
2020-01-14 2020-01-10 6.105 0 +0
2020-01-13 2020-01-09 6.177 0 +0
2020-01-10 2020-01-08 6.046 0 +0
2020-01-09 2020-01-07 6.117 0 +0
2020-01-08 2020-01-06 6.105 0 +0
2020-01-07 2020-01-03 6.320 0 +0
2020-01-06 2020-01-02 6.534 0 +0
2020-01-03 2019-12-31 6.189 0 +0
2020-01-02 2019-12-27 6.177 0 +0
2019-12-30 2019-12-24 6.094 0 +0
2019-12-27 2019-12-20 6.094 0 +0
2019-12-23 2019-12-19 5.975 0 +0
2019-12-20 2019-12-18 6.082 0 +0
2019-12-19 2019-12-17 6.177 0 +0
2019-12-18 2019-12-16 5.951 0 +0
2019-12-17 2019-12-13 5.760 0 +0
2019-12-16 2019-12-12 5.796 0 +0
2019-12-13 2019-12-11 5.879 0 +0
2019-12-12 2019-12-10 5.784 0 +0
2019-12-11 2019-12-09 5.832 0 +0
2019-12-10 2019-12-06 5.713 0 +0
2019-12-09 2019-12-05 5.582 0 +0
2019-12-06 2019-12-04 5.403 0 +0
2019-12-05 2019-12-03 5.463 0 +0
2019-12-04 2019-12-02 5.546 0 +0
2019-12-03 2019-11-29 5.427 0 +0
2019-12-02 2019-11-28 5.522 0 +0
2019-11-29 2019-11-27 5.534 0 +0
2019-11-28 2019-11-26 5.427 0 +0
2019-11-27 2019-11-25 5.582 0 +0
2019-11-26 2019-11-22 5.379 0 +0
2019-11-25 2019-11-21 5.643 0 +0
2019-11-22 2019-11-20 5.728 0 +0
2019-11-21 2019-11-19 5.910 0 +0
2019-11-20 2019-11-18 5.728 0 +0
2019-11-19 2019-11-15 5.486 0 +0
2019-11-18 2019-11-14 5.656 0 +0
2019-11-15 2019-11-13 5.425 0 +0
2019-11-14 2019-11-12 5.656 0 +0
2019-11-13 2019-11-11 5.741 0 +0
2019-11-12 2019-11-08 6.129 0 +0
2019-11-11 2019-11-07 6.602 0 +0
2019-11-08 2019-11-06 6.639 0 +0
2019-11-07 2019-11-05 6.639 0 +0
2019-11-06 2019-11-04 6.614 0 +0
2019-11-05 2019-11-01 6.529 0 +0
2019-11-04 2019-10-31 6.323 0 +0
2019-11-01 2019-10-30 6.287 0 +0
2019-10-31 2019-10-29 6.311 0 +0
2019-10-30 2019-10-28 6.311 0 +0
2019-10-29 2019-10-25 6.299 0 +0
2019-10-28 2019-10-24 6.287 0 +0
2019-10-25 2019-10-23 6.238 0 +0
2019-10-24 2019-10-22 6.335 0 +0
2019-10-23 2019-10-21 6.372 0 +0
2019-10-22 2019-10-18 6.359 0 +0
2019-10-21 2019-10-17 6.287 0 +0
2019-10-18 2019-10-16 6.420 0 +0
2019-10-17 2019-10-15 6.554 0 +0
2019-10-16 2019-10-14 7.173 0 +0
2019-10-15 2019-10-11 7.003 0 +0
2019-10-14 2019-10-10 6.966 0 +0
2019-10-11 2019-10-09 7.051 0 +0
2019-10-10 2019-10-08 6.893 0 +0
2019-10-09 2019-10-04 6.893 0 +0
2019-10-08 2019-10-03 6.748 0 +0
2019-10-04 2019-10-02 6.881 0 +0
2019-10-03 2019-09-30 6.711 0 +0
2019-10-02 2019-09-27 6.663 0 +0
2019-09-30 2019-09-26 6.687 0 +0
2019-09-27 2019-09-25 6.396 0 +0
2019-09-26 2019-09-24 6.359 0 +0
2019-09-25 2019-09-23 6.444 0 +0
2019-09-24 2019-09-20 6.457 0 +0
2019-09-23 2019-09-19 6.724 0 +0
2019-09-20 2019-09-18 6.663 0 +0
2019-09-19 2019-09-17 6.578 0 +0
2019-09-18 2019-09-16 6.481 0 +0
2019-09-17 2019-09-13 6.444 0 +0
2019-09-16 2019-09-12 6.287 0 +0
2019-09-13 2019-09-11 6.008 0 +0
2019-09-12 2019-09-10 6.105 0 +0
2019-09-11 2019-09-09 6.190 0 +0
2019-09-10 2019-09-06 6.117 0 +0
2019-09-09 2019-09-05 6.250 0 +0
2019-09-06 2019-09-04 6.032 0 +0
2019-09-05 2019-09-03 5.838 0 +0
2019-09-04 2019-09-02 5.656 0 +0
2019-09-03 2019-08-30 5.583 0 +0
2019-09-02 2019-08-29 5.680 0 +0
2019-08-30 2019-08-28 5.789 0 +0
2019-08-29 2019-08-27 5.850 0 +0
2019-08-28 2019-08-26 5.777 0 +0
2019-08-27 2019-08-23 5.898 0 +0
2019-08-26 2019-08-22 5.862 0 +0
2019-08-23 2019-08-21 5.923 0 +0
2019-08-22 2019-08-20 5.571 0 +0
2019-08-21 2019-08-19 5.741 0 +0
2019-08-20 2019-08-16 5.401 0 +0
2019-08-19 2019-08-15 5.291 0 +0
2019-08-16 2019-08-14 5.291 0 +0
2019-08-15 2019-08-13 5.279 0 +0
2019-08-14 2019-08-12 5.437 0 +0
2019-08-13 2019-08-09 5.401 0 +0
2019-08-12 2019-08-08 5.546 0 +0
2019-08-09 2019-08-07 5.425 0 +0
2019-08-08 2019-08-06 5.340 0 +0
2019-08-07 2019-08-05 5.474 0 +0
2019-08-06 2019-08-02 5.813 0 +0
2019-08-05 2019-08-01 5.704 0 +0
2019-08-02 2019-07-31 5.813 0 +0
2019-08-01 2019-07-30 6.032 0 +0
2019-07-31 2019-07-29 5.898 0 +0
2019-07-30 2019-07-26 6.129 0 +0
2019-07-29 2019-07-25 5.971 0 +0
2019-07-26 2019-07-24 5.874 0 +0
2019-07-25 2019-07-23 5.862 0 +0
2019-07-24 2019-07-22 5.874 0 +0
2019-07-23 2019-07-19 5.898 0 +0
2019-07-22 2019-07-18 5.825 0 +0
2019-07-19 2019-07-17 5.862 0 +0
2019-07-18 2019-07-16 5.971 0 +0
2019-07-17 2019-07-15 5.923 0 +0
2019-07-16 2019-07-12 5.728 0 +0
2019-07-15 2019-07-11 5.595 0 +0
2019-07-12 2019-07-10 5.546 0 +0
2019-07-11 2019-07-09 5.231 0 +0
2019-07-10 2019-07-08 5.255 0 +0
2019-07-09 2019-07-05 5.340 0 +0
2019-07-08 2019-07-04 5.316 0 +0
2019-07-05 2019-07-03 5.182 0 +0
2019-07-04 2019-07-02 5.085 0 +0
2019-07-03 2019-06-28 4.733 0 +0
2019-07-02 2019-06-27 4.685 0 -9,415,474
2019-06-21 2019-06-19 4.982 9,415,474 +561,540 0.29% 46,905,679
2019-06-17 2019-06-13 5.008 8,853,934 -23,245 0.29% 44,336,759
2019-05-28 2019-05-24 4.401 8,877,179 -6,199 0.29% 39,068,370
2019-05-16 2019-05-14 4.582 8,883,378 -77,482 0.29% 40,700,752
2019-05-15 2019-05-10 4.711 8,960,860 -24,795 0.29% 42,212,249
2019-05-09 2019-05-07 4.853 8,985,655 -21,695 0.29% 43,604,722
2019-05-02 2019-04-29 4.995 9,007,350 -15,496 0.29% 44,988,751
2019-04-30 2019-04-26 5.033 9,022,846 -37,192 0.29% 45,415,499
2019-04-26 2019-04-24 5.033 9,060,038 -46,489 0.29% 45,602,701
2019-04-25 2019-04-23 5.033 9,106,527 -9,298 0.29% 45,836,698
2019-03-26 2019-03-22 5.395 9,115,825 -23,245 0.29% 49,177,698
2019-03-21 2019-03-19 5.201 9,139,070 +23,245 0.30% 47,533,849
2019-03-15 2019-03-13 4.956 9,115,825 -38,742 0.29% 45,177,598
2019-03-14 2019-03-12 4.891 9,154,567 -38,741 0.30% 44,778,852
2019-02-22 2019-02-20 4.891 9,193,308 -77,482 0.30% 44,968,350
2019-02-14 2019-02-12 4.762 9,270,790 +15,496 0.30% 44,150,848
2019-02-13 2019-02-11 4.801 9,255,294 -15,496 0.30% 44,435,400
2019-02-12 2019-02-08 4.840 9,270,790 -77,483 0.30% 44,868,748
2019-01-18 2019-01-16 4.246 9,348,273 -63,536 0.30% 39,693,850
2019-01-15 2019-01-11 4.117 9,411,809 -59,661 0.30% 38,748,931
2019-01-09 2019-01-07 4.117 9,471,470 -12,398 0.31% 38,994,558
2019-01-08 2019-01-04 4.040 9,483,868 +23,245 0.31% 38,311,202
2019-01-03 2018-12-31 3.975 9,460,623 +99,953 0.31% 37,606,801
2018-12-28 2018-12-24 3.936 9,360,670 -137,919 0.30% 36,847,049
2018-12-27 2018-12-20 3.975 9,498,589 -154,965 0.31% 37,757,719
2018-12-21 2018-12-19 3.988 9,653,554 +6,198 0.31% 38,498,308
2018-12-19 2018-12-17 4.065 9,647,356 -1,549 0.31% 39,220,651
2018-12-18 2018-12-14 4.130 9,648,905 -154,966 0.31% 39,849,598
2018-12-17 2018-12-13 4.130 9,803,871 -136,369 0.32% 40,489,602
2018-12-07 2018-12-05 4.053 9,940,240 +10,848 0.32% 40,283,060
2018-12-04 2018-11-30 4.091 9,929,392 -79,033 0.32% 40,623,548
2018-12-03 2018-11-29 4.053 10,008,425 -7,748 0.32% 40,559,381
2018-11-22 2018-11-20 3.911 10,016,173 +7,748 0.32% 39,168,810
2018-11-16 2018-11-14 3.872 10,008,425 -40,291 0.32% 38,751,001
2018-11-15 2018-11-13 3.794 10,048,716 -73,608 0.32% 38,128,862
2018-11-12 2018-11-08 3.872 10,122,324 -61,986 0.33% 39,192,000
2018-11-06 2018-11-02 3.781 10,184,310 +54,238 0.33% 38,511,920
2018-10-30 2018-10-26 3.730 10,130,072 +246,898 0.33% 37,789,719
2018-10-26 2018-10-24 3.598 9,883,174 +60,475 0.33% 35,561,278
2018-10-22 2018-10-18 3.625 9,822,699 +22,678 0.33% 35,603,559
2018-10-16 2018-10-12 3.810 9,800,021 +37,797 0.32% 37,336,320
2018-10-04 2018-10-02 4.154 9,762,224 +90,713 0.32% 40,549,960
2018-10-03 2018-09-28 4.392 9,671,511 +32,506 0.32% 42,476,080
2018-10-02 2018-09-27 4.471 9,639,005 +114,903 0.32% 43,098,378
2018-09-28 2018-09-26 4.604 9,524,102 +167,063 0.32% 43,844,518
2018-09-27 2018-09-24 4.723 9,357,039 +68,034 0.31% 44,189,458
2018-09-26 2018-09-21 4.855 9,289,005 -75,594 0.31% 45,096,961
2018-09-24 2018-09-20 4.643 9,364,599 +37,797 0.31% 43,481,881
2018-09-20 2018-09-18 4.656 9,326,802 +75,594 0.31% 43,429,761
2018-09-17 2018-09-13 4.776 9,251,208 +128,510 0.31% 44,179,182
2018-09-13 2018-09-11 4.749 9,122,698 +45,357 0.30% 43,324,122
2018-09-12 2018-09-10 4.776 9,077,341 +113,391 0.30% 43,348,879
2018-09-07 2018-09-05 4.974 8,963,950 +151,188 0.30% 44,586,080
2018-09-06 2018-09-04 5.186 8,812,762 +40,065 0.29% 45,699,361
2018-09-05 2018-09-03 5.093 8,772,697 +120,951 0.29% 44,679,250
2018-08-30 2018-08-28 5.239 8,651,746 -47,625 0.29% 45,322,198
2018-08-29 2018-08-27 5.265 8,699,371 -37,797 0.29% 45,801,842
2018-08-27 2018-08-23 5.252 8,737,168 -75,594 0.29% 45,885,262
2018-08-15 2018-08-13 5.344 8,812,762 +110,368 0.29% 47,098,321
2018-08-14 2018-08-10 5.490 8,702,394 -81,642 0.29% 47,774,798
2018-08-13 2018-08-09 5.437 8,784,036 +30,238 0.29% 47,758,200
2018-08-10 2018-08-08 5.397 8,753,798 +74,838 0.29% 47,246,398
2018-08-09 2018-08-07 5.556 8,678,960 -40,821 0.29% 48,220,199
2018-08-07 2018-08-03 5.410 8,719,781 -99,028 0.29% 47,178,150
2018-08-06 2018-08-02 5.371 8,818,809 -139,849 0.29% 47,363,958
2018-07-27 2018-07-25 5.649 8,958,658 -72,571 0.30% 50,603,767
2018-07-25 2018-07-23 5.252 9,031,229 -3,780 0.30% 47,429,591
2018-07-19 2018-07-17 5.291 9,035,009 +37,798 0.30% 47,808,003
2018-07-18 2018-07-16 5.305 8,997,211 +18,898 0.30% 47,727,018
2018-07-11 2018-07-09 5.530 8,978,313 -43,845 0.30% 49,645,860
2018-07-10 2018-07-06 5.305 9,022,158 +34,018 0.30% 47,859,353
2018-07-04 2018-06-29 5.596 8,988,140 +75,594 0.30% 50,294,699
2018-07-03 2018-06-28 5.516 8,912,546 -151,188 0.29% 49,164,300
2018-06-25 2018-06-21 6.204 9,063,734 -60,476 0.30% 56,233,098
2018-06-22 2018-06-20 6.165 9,124,210 -15,118 0.30% 56,246,203
2018-06-14 2018-06-12 6.751 9,139,328 +379,344 0.30% 61,704,136
2018-06-04 2018-05-31 6.503 8,759,984 -51,530 0.30% 56,970,397
2018-06-01 2018-05-30 6.297 8,811,514 -1,451 0.30% 55,484,371
2018-05-29 2018-05-25 6.531 8,812,965 -36,289 0.30% 57,557,818
2018-05-28 2018-05-24 6.627 8,849,254 -301,918 0.31% 58,648,333
2018-05-25 2018-05-23 6.448 9,151,172 -120,477 0.32% 59,010,121
2018-05-24 2018-05-21 6.531 9,271,649 -230,793 0.32% 60,553,501
2018-05-23 2018-05-18 6.379 9,502,442 -341,110 0.33% 60,620,589
2018-05-21 2018-05-17 6.283 9,843,552 -243,857 0.34% 61,847,282
2018-05-18 2018-05-16 6.283 10,087,409 -224,987 0.35% 63,379,441
2018-05-17 2018-05-15 6.076 10,312,396 -232,971 0.36% 62,661,690
2018-05-16 2018-05-14 5.980 10,545,367 -138,621 0.36% 63,060,202
2018-05-15 2018-05-11 5.842 10,683,988 -181,441 0.37% 62,417,042
2018-05-14 2018-05-10 5.787 10,865,429 -43,546 0.37% 62,878,200
2018-05-11 2018-05-09 5.732 10,908,975 -174,184 0.38% 62,528,961
2018-05-08 2018-05-04 5.635 11,083,159 +43,546 0.38% 62,458,393
2018-05-07 2018-05-03 5.691 11,039,613 -108,139 0.38% 62,821,432
2018-05-04 2018-05-02 5.746 11,147,752 -181,441 0.38% 64,051,202
2018-05-03 2018-04-30 5.622 11,329,193 -2,177 0.39% 63,688,801
2018-05-02 2018-04-27 5.704 11,331,370 -39,191 0.39% 64,637,819
2018-04-30 2018-04-26 5.691 11,370,561 -49,353 0.39% 64,704,707
2018-04-27 2018-04-25 5.746 11,419,914 -21,772 0.39% 65,614,953
2018-04-26 2018-04-24 5.759 11,441,686 -207,569 0.39% 65,897,697
2018-04-25 2018-04-23 5.608 11,649,255 -169,104 0.40% 65,327,568
2018-04-24 2018-04-20 5.649 11,818,359 -7,257 0.41% 66,764,403
2018-04-23 2018-04-19 5.635 11,825,616 +3,629 0.41% 66,642,459
2018-04-19 2018-04-17 5.691 11,821,987 -14,516 0.41% 67,273,568
2018-04-13 2018-04-11 5.787 11,836,503 -20,321 0.41% 68,497,802
2018-04-12 2018-04-10 5.828 11,856,824 -66,770 0.41% 69,105,509
2018-04-11 2018-04-09 5.691 11,923,594 +21,772 0.41% 67,851,767
2018-04-10 2018-04-06 5.608 11,901,822 -3,628 0.41% 66,743,933
2018-04-06 2018-04-03 5.622 11,905,450 +7,257 0.41% 66,928,318
2018-04-04 2018-03-29 5.691 11,898,193 -159,668 0.41% 67,707,222
2018-04-03 2018-03-28 5.787 12,057,861 -19,596 0.42% 69,778,800
2018-03-29 2018-03-27 5.622 12,077,457 +22,499 0.42% 67,895,282
2018-03-28 2018-03-26 5.580 12,054,958 +26,128 0.42% 67,270,500
2018-03-22 2018-03-20 5.732 12,028,830 +58,061 0.41% 68,947,838
2018-03-21 2018-03-19 5.842 11,970,769 +72,576 0.41% 69,934,559
2018-03-20 2018-03-16 5.870 11,898,193 -11,612 0.41% 69,838,442
2018-03-19 2018-03-15 5.939 11,909,805 -206,843 0.41% 70,727,100
2018-03-16 2018-03-14 5.456 12,116,648 +108,865 0.42% 66,112,200
2018-03-15 2018-03-13 5.498 12,007,783 -8,709 0.41% 66,014,549
2018-03-14 2018-03-12 5.456 12,016,492 +8,709 0.41% 65,565,718
2018-03-12 2018-03-08 5.470 12,007,783 -41,369 0.41% 65,683,649
2018-03-07 2018-03-05 5.387 12,049,152 +36,288 0.42% 64,913,821
2018-03-06 2018-03-02 5.511 12,012,864 +44,272 0.41% 66,208,002
2018-03-05 2018-03-01 5.635 11,968,592 -180,715 0.41% 67,448,191
2018-03-02 2018-02-28 5.401 12,149,307 -36,289 0.42% 65,620,798
2018-03-01 2018-02-27 5.332 12,185,596 +36,289 0.42% 64,977,302
2018-02-26 2018-02-22 5.511 12,149,307 -203,215 0.42% 66,959,998
2018-02-23 2018-02-21 5.484 12,352,522 -72,576 0.43% 67,739,602
2018-02-22 2018-02-20 5.401 12,425,098 -7,258 0.43% 67,110,399
2018-02-21 2018-02-15 5.415 12,432,356 +92,898 0.43% 67,320,901
2018-02-07 2018-02-05 5.828 12,339,458 +14,515 0.43% 71,918,461
2018-02-06 2018-02-02 5.994 12,324,943 +5,081 0.42% 73,871,703
2018-02-05 2018-02-01 6.035 12,319,862 -18,144 0.42% 74,350,499
2018-02-01 2018-01-30 5.815 12,338,006 +262,001 0.43% 71,739,998
2018-01-31 2018-01-29 6.076 12,076,005 -87,092 0.42% 73,377,989
2018-01-30 2018-01-26 5.952 12,163,097 -120,477 0.42% 72,398,880
2018-01-29 2018-01-25 5.746 12,283,574 -32,659 0.42% 70,577,250
2018-01-26 2018-01-24 5.897 12,316,233 -203,215 0.42% 72,631,598
2018-01-25 2018-01-23 5.883 12,519,448 -97,978 0.43% 73,657,502
2018-01-24 2018-01-22 5.939 12,617,426 -442,717 0.43% 74,929,351
2018-01-23 2018-01-19 5.594 13,060,143 +58,062 0.45% 73,059,702
2018-01-19 2018-01-17 5.525 13,002,081 +6,532 0.45% 71,839,148
2018-01-18 2018-01-16 5.511 12,995,549 -254,018 0.45% 71,623,997
2018-01-17 2018-01-15 5.387 13,249,567 +189,424 0.46% 71,380,959
2018-01-16 2018-01-12 5.525 13,060,143 +79,835 0.45% 72,159,952
2018-01-12 2018-01-10 5.691 12,980,308 -164,023 0.45% 73,865,048
2018-01-11 2018-01-09 5.677 13,144,331 -355,625 0.45% 74,617,318
2018-01-10 2018-01-08 5.746 13,499,956 -308,450 0.47% 77,566,169
2018-01-09 2018-01-05 5.608 13,808,406 -108,865 0.48% 77,435,818
2018-01-08 2018-01-04 5.443 13,917,271 +21,773 0.48% 75,745,199
2018-01-04 2018-01-02 5.498 13,895,498 -267,808 0.48% 76,392,539
2018-01-03 2017-12-29 5.222 14,163,306 +29,757 0.49% 73,961,853
2018-01-02 2017-12-28 5.263 14,133,549 -145,153 0.49% 74,390,679
2017-12-29 2017-12-27 5.029 14,278,702 -97,978 0.49% 71,810,099
2017-12-27 2017-12-21 4.891 14,376,680 -94,350 0.50% 70,321,948
2017-12-15 2017-12-13 4.822 14,471,030 +29,031 0.50% 69,786,500
2017-12-13 2017-12-11 4.795 14,441,999 +137,895 0.50% 69,248,519
2017-12-12 2017-12-08 4.822 14,304,104 -58,787 0.49% 68,981,500
2017-12-01 2017-11-29 4.947 14,362,891 -6,532 0.50% 71,046,100
2017-11-28 2017-11-24 4.933 14,369,423 -40,643 0.50% 70,880,421
2017-11-24 2017-11-22 5.057 14,410,066 -68,947 0.50% 72,867,852
2017-11-21 2017-11-17 4.960 14,479,013 +52,255 0.50% 71,819,998
2017-11-20 2017-11-16 5.098 14,426,758 +192,328 0.50% 73,548,599
2017-11-17 2017-11-15 5.112 14,234,430 -14,516 0.49% 72,764,228
2017-11-16 2017-11-14 5.084 14,248,946 +36,288 0.49% 72,445,771
2017-11-15 2017-11-13 5.167 14,212,658 -37,739 0.49% 73,436,252
2017-11-14 2017-11-10 5.195 14,250,397 +2,177 0.49% 74,023,948
2017-11-07 2017-11-03 5.250 14,248,220 -43,546 0.49% 74,797,920
2017-11-06 2017-11-02 5.250 14,291,766 -58,061 0.49% 75,026,520
2017-11-02 2017-10-31 5.112 14,349,827 +2,177 0.49% 73,354,119
2017-11-01 2017-10-30 5.181 14,347,650 +5,806 0.49% 74,331,441
2017-10-30 2017-10-26 5.367 14,341,844 +260,883 0.49% 76,967,422
2017-10-27 2017-10-25 5.437 14,080,961 +19,319 0.49% 76,551,308
2017-10-26 2017-10-24 5.520 14,061,642 +19,319 0.49% 77,625,400
2017-10-25 2017-10-23 5.478 14,042,323 +236,126 0.49% 76,930,002
2017-10-20 2017-10-18 5.590 13,806,197 +9,302 0.48% 77,180,001
2017-10-19 2017-10-17 5.576 13,796,895 +14,311 0.48% 76,935,180
2017-10-18 2017-10-16 5.660 13,782,584 +181,745 0.48% 78,011,098
2017-10-16 2017-10-12 5.660 13,600,839 +660,436 0.48% 76,982,400
2017-10-13 2017-10-11 5.702 12,940,403 +221,815 0.45% 73,786,802
2017-10-12 2017-10-10 5.716 12,718,588 -26,474 0.44% 72,699,752
2017-10-11 2017-10-09 5.674 12,745,062 -59,390 0.45% 72,316,718
2017-10-10 2017-10-06 5.800 12,804,452 -250,436 0.45% 74,264,252
2017-10-09 2017-10-04 5.744 13,054,888 -110,192 0.46% 74,986,951
2017-10-04 2017-09-29 5.562 13,165,080 -362,059 0.46% 73,228,021
2017-10-03 2017-09-28 5.437 13,527,139 +525,200 0.47% 73,540,449
2017-09-29 2017-09-27 5.534 13,001,939 -111,623 0.45% 71,957,163
2017-09-28 2017-09-26 5.409 13,113,562 +329,145 0.46% 70,925,492
2017-09-27 2017-09-25 5.506 12,784,417 +136,667 0.45% 70,395,982
2017-09-25 2017-09-21 6.191 12,647,750 -111,623 0.44% 78,304,680
2017-09-22 2017-09-20 6.191 12,759,373 -85,864 0.45% 78,995,760
2017-09-20 2017-09-18 5.884 12,845,237 -554,537 0.45% 75,577,920
2017-09-19 2017-09-15 5.716 13,399,774 -232,549 0.47% 76,593,427
2017-09-18 2017-09-14 5.562 13,632,323 -71,553 0.48% 75,826,963
2017-09-15 2017-09-13 5.520 13,703,876 -29,337 0.48% 75,650,401
2017-09-14 2017-09-12 5.464 13,733,213 +105,184 0.48% 75,044,632
2017-09-12 2017-09-08 5.520 13,628,029 +35,776 0.48% 75,231,698
2017-09-11 2017-09-07 5.674 13,592,253 -1,113,368 0.48% 77,123,762
2017-09-08 2017-09-06 5.450 14,705,621 +111,623 0.51% 80,152,800
2017-09-06 2017-09-04 5.478 14,593,998 +186,038 0.51% 79,952,320
2017-09-05 2017-09-01 5.730 14,407,960 -1,650,733 0.50% 82,557,602
2017-09-04 2017-08-31 5.534 16,058,693 +178,883 0.56% 88,874,281
2017-09-01 2017-08-30 5.367 15,879,810 -1,022,495 0.56% 85,221,122
2017-08-31 2017-08-29 5.143 16,902,305 +78,708 0.59% 86,928,958
2017-08-30 2017-08-28 5.297 16,823,597 -70,122 0.59% 89,110,481
2017-08-24 2017-08-21 5.017 16,893,719 -143,106 0.59% 84,759,900
2017-08-22 2017-08-18 4.905 17,036,825 -128,796 0.60% 83,573,098
2017-08-18 2017-08-16 4.696 17,165,621 +71,553 0.60% 80,606,399
2017-08-11 2017-08-09 4.877 17,094,068 -221,815 0.60% 83,376,100
2017-08-08 2017-08-04 4.947 17,315,883 +36,492 0.61% 85,668,000
2017-08-07 2017-08-03 4.933 17,279,391 +10,018 0.60% 85,245,970
2017-08-04 2017-08-02 4.989 17,269,373 -55,096 0.60% 86,161,948
2017-08-03 2017-08-01 4.933 17,324,469 +321,274 0.61% 85,468,358
2017-08-02 2017-07-31 5.101 17,003,195 +60,820 0.59% 86,734,948
2017-08-01 2017-07-28 5.031 16,942,375 +50,087 0.59% 85,240,799
2017-07-31 2017-07-27 5.129 16,892,288 -10,017 0.59% 86,641,360
2017-07-28 2017-07-26 4.933 16,902,305 +350,610 0.59% 83,385,658
2017-07-27 2017-07-25 5.031 16,551,695 +599,617 0.58% 83,275,202
2017-07-26 2017-07-24 5.115 15,952,078 +329,144 0.56% 81,596,038
2017-07-25 2017-07-21 5.185 15,622,934 +323,421 0.55% 81,004,142
2017-07-24 2017-07-20 5.325 15,299,513 -589,599 0.53% 81,465,420
2017-07-21 2017-07-19 5.101 15,889,112 -189,616 0.56% 81,051,902
2017-07-20 2017-07-18 4.933 16,078,728 +225,393 0.56% 79,322,632
2017-07-19 2017-07-17 5.087 15,853,335 -114,485 0.55% 80,647,840
2017-07-18 2017-07-14 5.031 15,967,820 +71,553 0.56% 80,337,599
2017-07-13 2017-07-11 4.682 15,896,267 +148,831 0.56% 74,423,600
2017-07-12 2017-07-10 4.626 15,747,436 +420,733 0.55% 72,846,479
2017-07-07 2017-07-05 4.668 15,326,703 +110,907 0.54% 71,542,799
2017-07-06 2017-07-04 4.682 15,215,796 +311,257 0.53% 71,237,752
2017-07-05 2017-07-03 4.808 14,904,539 -918,028 0.52% 71,655,200
2017-07-04 2017-06-30 4.696 15,822,567 -207,504 0.55% 74,299,680
2017-07-03 2017-06-29 4.682 16,030,071 -71,554 0.56% 75,050,048
2017-06-30 2017-06-28 4.682 16,101,625 -42,932 0.56% 75,385,051
2017-06-29 2017-06-27 4.710 16,144,557 -337,015 0.56% 76,037,312
2017-06-28 2017-06-26 4.682 16,481,572 -50,803 0.58% 77,163,898
2017-06-27 2017-06-23 4.668 16,532,375 +11,448 0.58% 77,170,699
2017-06-26 2017-06-22 4.626 16,520,927 +561,693 0.58% 76,424,592
2017-06-21 2017-06-19 4.710 15,959,234 -55,096 0.56% 75,164,481
2017-06-20 2017-06-16 4.710 16,014,330 -1,348,778 0.56% 75,423,971
2017-06-15 2017-06-13 4.458 17,363,108 +83,002 0.61% 77,408,539
2017-06-14 2017-06-12 4.528 17,280,106 -133,089 0.60% 78,245,998
2017-06-13 2017-06-09 4.472 17,413,195 +1,576,317 0.61% 77,875,198
2017-06-09 2017-06-07 4.696 15,836,878 +241,135 0.55% 74,366,881
2017-06-08 2017-06-06 4.794 15,595,743 -1,292,252 0.55% 74,760,279
2017-06-07 2017-06-05 4.696 16,887,995 -205,358 0.59% 79,302,721
2017-06-06 2017-06-02 4.668 17,093,353 +28,622 0.60% 79,789,262
2017-06-02 2017-05-31 4.766 17,064,731 -307,679 0.60% 81,325,089
2017-06-01 2017-05-29 4.752 17,372,410 +187,469 0.61% 82,548,599
2017-05-31 2017-05-26 4.654 17,184,941 +405,707 0.60% 79,976,612
2017-05-29 2017-05-25 4.710 16,779,234 -1,658,604 0.59% 79,026,501
2017-05-26 2017-05-24 4.556 18,437,838 -450,070 0.64% 84,003,681
2017-05-25 2017-05-23 4.931 18,887,908 -186,038 0.66% 93,128,618
2017-05-24 2017-05-22 4.901 19,073,946 +855,129 0.67% 93,486,098
2017-05-23 2017-05-19 4.931 18,218,817 -308,019 0.67% 89,829,601
2017-05-22 2017-05-18 4.799 18,526,836 -298,480 0.68% 88,901,488
2017-05-19 2017-05-17 4.784 18,825,316 +40,888 0.69% 90,057,502
2017-05-18 2017-05-16 4.960 18,784,428 +68,146 0.69% 93,169,700
2017-05-17 2017-05-15 4.989 18,716,282 +6,814 0.69% 93,380,999
2017-05-16 2017-05-12 5.077 18,709,468 -88,589 0.69% 94,994,302
2017-05-15 2017-05-11 4.989 18,798,057 +27,258 0.69% 93,788,999
2017-05-12 2017-05-10 4.989 18,770,799 +72,235 0.69% 93,653,001
2017-05-11 2017-05-09 5.121 18,698,564 -224,882 0.69% 95,762,109
2017-05-10 2017-05-08 5.136 18,923,446 +20,444 0.69% 97,191,501
2017-05-09 2017-05-05 5.121 18,903,002 -58,606 0.69% 96,809,110
2017-05-04 2017-04-28 5.371 18,961,608 +456,578 0.70% 101,839,503
2017-05-02 2017-04-27 5.151 18,505,030 +292,346 0.68% 95,314,051
2017-04-28 2017-04-26 5.297 18,212,684 +6,815 0.67% 96,480,862
2017-04-27 2017-04-25 5.253 18,205,869 -722,347 0.67% 95,643,280
2017-04-26 2017-04-24 4.725 18,928,216 +72,235 0.69% 89,438,720
2017-04-24 2017-04-20 4.916 18,855,981 -194,216 0.69% 92,694,498
2017-04-21 2017-04-19 4.784 19,050,197 -154,010 0.70% 91,133,299
2017-04-20 2017-04-18 4.740 19,204,207 -68,146 0.71% 91,024,630
2017-04-19 2017-04-13 4.901 19,272,353 -103,582 0.71% 94,458,540
2017-04-18 2017-04-12 4.710 19,375,935 -122,663 0.71% 91,269,931
2017-04-13 2017-04-11 4.725 19,498,598 -138,336 0.72% 92,133,862
2017-04-12 2017-04-10 4.681 19,636,934 +23,851 0.72% 91,923,041
2017-04-11 2017-04-07 4.652 19,613,083 -32,710 0.72% 91,235,771
2017-04-10 2017-04-06 4.578 19,645,793 -1,165,295 0.72% 89,946,481
2017-04-07 2017-04-05 4.476 20,811,088 -263,044 0.76% 93,143,949
2017-04-06 2017-04-03 4.300 21,074,132 +129,478 0.77% 90,610,252
2017-04-05 2017-03-31 4.329 20,944,654 +36,117 0.77% 90,668,248
2017-04-03 2017-03-30 4.373 20,908,537 +4,770 0.77% 91,432,360
2017-03-31 2017-03-29 4.505 20,903,767 +7,496 0.77% 94,172,251
2017-03-30 2017-03-28 4.461 20,896,271 -113,122 0.77% 93,218,561
2017-03-29 2017-03-27 4.285 21,009,393 +1,451,509 0.77% 90,023,600
2017-03-28 2017-03-24 4.799 19,557,884 +284,850 0.72% 93,848,998
2017-03-27 2017-03-23 4.960 19,273,034 -13,630 0.71% 95,593,158
2017-03-24 2017-03-22 4.813 19,286,664 +31,347 0.71% 92,830,562
2017-03-23 2017-03-21 4.931 19,255,317 -89,952 0.71% 94,940,162
2017-03-22 2017-03-20 4.534 19,345,269 +603,091 0.71% 87,718,919
2017-03-21 2017-03-17 4.593 18,742,178 +27,259 0.69% 86,084,392
2017-03-20 2017-03-16 4.564 18,714,919 -369,351 0.69% 85,409,929
2017-03-17 2017-03-15 4.476 19,084,270 +34,073 0.70% 85,415,249
2017-03-16 2017-03-14 4.490 19,050,197 -423,868 0.70% 85,542,299
2017-03-15 2017-03-13 4.300 19,474,065 -109,033 0.71% 83,730,610
2017-03-14 2017-03-10 4.065 19,583,098 -143,107 0.72% 79,601,488
2017-03-13 2017-03-09 4.006 19,726,205 -183,313 0.72% 79,025,310
2017-03-10 2017-03-08 3.889 19,909,518 -376,847 0.73% 77,422,402
2017-03-09 2017-03-07 3.815 20,286,365 -487,243 0.74% 77,399,402
2017-03-08 2017-03-06 3.742 20,773,608 +68,146 0.76% 77,734,200
2017-03-07 2017-03-03 3.727 20,705,462 +132,203 0.76% 77,175,360
2017-03-06 2017-03-02 3.830 20,573,259 -38,843 0.76% 78,795,900
2017-03-03 2017-03-01 3.874 20,612,102 -17,718 0.76% 79,852,079
2017-03-02 2017-02-28 3.815 20,629,820 +271,902 0.76% 78,709,800
2017-03-01 2017-02-27 3.786 20,357,918 +82,457 0.75% 77,074,921
2017-02-28 2017-02-24 3.815 20,275,461 +107,670 0.74% 77,357,799
2017-02-27 2017-02-23 3.815 20,167,791 +170,365 0.74% 76,947,001
2017-02-24 2017-02-22 3.859 19,997,426 -480,429 0.73% 77,177,351
2017-02-23 2017-02-21 3.713 20,477,855 +252,822 0.75% 76,026,501
2017-02-22 2017-02-20 3.815 20,225,033 +176,498 0.74% 77,165,399
2017-02-21 2017-02-17 3.801 20,048,535 -210,571 0.74% 76,197,799
2017-02-20 2017-02-16 3.815 20,259,106 -192,172 0.74% 77,295,399
2017-02-17 2017-02-15 3.757 20,451,278 -132,884 0.75% 76,828,161
2017-02-16 2017-02-14 3.625 20,584,162 +226,926 0.76% 74,608,819
2017-02-15 2017-02-13 3.683 20,357,236 +14,310 0.75% 74,981,229
2017-02-14 2017-02-10 3.654 20,342,926 +159,462 0.75% 74,331,481
2017-02-13 2017-02-09 3.713 20,183,464 -180,587 0.74% 74,933,539
2017-02-10 2017-02-08 3.654 20,364,051 -779,589 0.75% 74,408,670
2017-02-07 2017-02-03 3.331 21,143,640 +487,243 0.78% 70,431,288
2017-02-02 2017-01-27 3.360 20,656,397 +25,214 0.76% 69,414,480
2017-01-26 2017-01-24 3.434 20,631,183 -20,444 0.76% 70,843,500
2017-01-16 2017-01-12 3.375 20,651,627 +17,718 0.76% 69,701,501
2017-01-13 2017-01-11 3.375 20,633,909 +180,587 0.76% 69,641,700
2017-01-10 2017-01-06 3.404 20,453,322 +181,268 0.75% 69,632,480
2017-01-09 2017-01-05 3.419 20,272,054 +126,070 0.74% 69,312,840
2017-01-06 2017-01-04 3.375 20,145,984 +51,110 0.74% 67,994,900
2017-01-03 2016-12-29 3.302 20,094,874 +681 0.74% 66,347,998
2016-12-30 2016-12-28 3.272 20,094,193 +3,407 0.74% 65,756,010
2016-12-29 2016-12-23 3.258 20,090,786 -3,407 0.74% 65,450,041
2016-12-22 2016-12-20 3.258 20,094,193 +13,629 0.74% 65,461,140
2016-12-21 2016-12-19 3.404 20,080,564 +156,054 0.74% 68,363,441
2016-12-20 2016-12-16 3.434 19,924,510 +68,146 0.73% 68,416,921
2016-12-19 2016-12-15 3.522 19,856,364 +319,605 0.73% 69,931,201
2016-12-16 2016-12-14 3.727 19,536,759 +68,146 0.72% 72,819,259
2016-12-14 2016-12-12 3.713 19,468,613 +122,662 0.71% 72,279,569
2016-12-13 2016-12-09 3.786 19,345,951 -218,748 0.71% 73,243,621
2016-12-12 2016-12-08 3.845 19,564,699 -414,327 0.72% 75,220,200
2016-12-08 2016-12-06 3.757 19,979,026 -142,425 0.73% 75,054,079
2016-12-07 2016-12-05 3.595 20,121,451 -1,087,610 0.74% 72,341,149
2016-12-06 2016-12-02 3.346 21,209,061 +134,248 0.78% 70,960,441
2016-12-05 2016-12-01 3.331 21,074,813 +272,584 0.77% 70,202,020
2016-12-01 2016-11-29 3.478 20,802,229 -158,780 0.76% 72,346,619
2016-11-30 2016-11-28 3.463 20,961,009 +172,409 0.77% 72,591,239
2016-11-25 2016-11-23 3.331 20,788,600 +63,376 0.76% 69,248,620
2016-11-24 2016-11-22 3.287 20,725,224 +2,044 0.76% 68,125,119
2016-11-23 2016-11-21 3.331 20,723,180 -13,629 0.76% 69,030,700
2016-11-22 2016-11-18 3.287 20,736,809 +177,179 0.76% 68,163,199
2016-11-21 2016-11-17 3.272 20,559,630 -10,903 0.75% 67,279,101
2016-11-18 2016-11-16 3.360 20,570,533 +12,948 0.76% 69,125,940
2016-11-17 2016-11-15 3.434 20,557,585 -8,859 0.75% 70,590,779
2016-11-16 2016-11-14 3.404 20,566,444 +293,027 0.76% 70,017,599
2016-11-15 2016-11-11 3.463 20,273,417 +340,730 0.74% 70,210,001
2016-11-14 2016-11-10 3.595 19,932,687 -286,213 0.73% 71,662,499
2016-11-11 2016-11-09 3.434 20,218,900 +115,848 0.74% 69,427,800
2016-11-10 2016-11-08 3.537 20,103,052 +271,221 0.74% 71,095,000
2016-11-09 2016-11-07 3.654 19,831,831 -66,783 0.73% 72,463,979
2016-11-04 2016-11-02 3.639 19,898,614 +211,252 0.73% 72,415,999
2016-11-03 2016-11-01 3.845 19,687,362 +112,441 0.72% 75,691,801
2016-11-02 2016-10-31 3.874 19,574,921 -296,435 0.72% 75,834,000
2016-11-01 2016-10-28 3.771 19,871,356 +145,833 0.73% 74,941,201
2016-10-28 2016-10-26 3.903 19,725,523 -49,066 0.72% 76,996,358
2016-10-27 2016-10-25 3.874 19,774,589 +691,682 0.73% 76,607,522
2016-10-25 2016-10-20 3.771 19,082,907 -217,386 0.70% 71,967,709
2016-10-20 2016-10-18 3.669 19,300,293 -69,509 0.71% 70,805,001
2016-10-18 2016-10-14 3.639 19,369,802 -419,779 0.71% 70,491,521
2016-10-17 2016-10-13 3.566 19,789,581 +26,577 0.73% 70,567,201
2016-10-14 2016-10-12 3.654 19,763,004 +127,433 0.73% 72,212,491
2016-10-13 2016-10-11 3.639 19,635,571 +566,974 0.72% 71,458,721
2016-10-12 2016-10-07 3.830 19,068,597 +34,755 0.70% 73,033,021
2016-10-11 2016-10-06 3.874 19,033,842 -68,146 0.70% 73,737,839
2016-10-07 2016-10-05 3.830 19,101,988 -248,051 0.70% 73,160,909
2016-10-06 2016-10-04 3.683 19,350,039 +117,211 0.71% 71,271,449
2016-10-05 2016-10-03 3.698 19,232,828 +204,437 0.71% 71,121,959
2016-10-04 2016-09-30 3.786 19,028,391 -23,169 0.70% 72,041,342
2016-09-29 2016-09-27 3.815 19,051,560 +20,444 0.70% 72,688,199
2016-09-28 2016-09-26 3.683 19,031,116 -20,444 0.70% 70,096,769
2016-09-27 2016-09-23 3.859 19,051,560 -34,073 0.70% 73,526,909
2016-09-26 2016-09-22 3.727 19,085,633 +34,073 0.70% 71,137,780
2016-09-23 2016-09-21 3.669 19,051,560 +34,073 0.70% 69,892,499
2016-09-22 2016-09-20 3.654 19,017,487 -38,162 0.70% 69,488,429
2016-09-21 2016-09-19 3.478 19,055,649 -34,073 0.70% 66,272,310
2016-09-20 2016-09-15 3.302 19,089,722 -204,438 0.70% 63,029,250
2016-09-19 2016-09-14 3.199 19,294,160 -454,533 0.71% 61,722,341
2016-09-15 2016-09-13 3.126 19,748,693 +172,409 0.72% 61,727,400
2016-09-13 2016-09-09 3.287 19,576,284 -309,382 0.72% 64,348,480
2016-09-12 2016-09-08 3.287 19,885,666 -279,399 0.73% 65,365,438
2016-09-09 2016-09-07 3.243 20,165,065 +10,904 0.74% 65,396,111
2016-09-08 2016-09-06 3.199 20,154,161 -95,405 0.74% 64,473,499
2016-09-07 2016-09-05 3.170 20,249,566 +34,073 0.74% 64,184,401
2016-09-06 2016-09-02 3.184 20,215,493 +197,623 0.74% 64,373,051
2016-09-05 2016-09-01 3.287 20,017,870 -43,613 0.73% 65,800,001
2016-09-01 2016-08-30 3.243 20,061,483 +631,031 0.74% 65,060,190
2016-08-31 2016-08-29 3.052 19,430,452 -27,258 0.71% 59,307,041
2016-08-30 2016-08-26 3.082 19,457,710 +5,452 0.71% 59,961,300
2016-08-29 2016-08-25 3.038 19,452,258 -483,155 0.71% 59,088,149
2016-08-26 2016-08-24 3.038 19,935,413 +408,876 0.73% 60,555,780
2016-08-25 2016-08-23 3.082 19,526,537 +34,073 0.72% 60,173,399
2016-08-24 2016-08-22 3.126 19,492,464 -72,235 0.72% 60,926,519
2016-08-23 2016-08-19 3.155 19,564,699 -136,292 0.72% 61,726,500
2016-08-19 2016-08-17 2.935 19,700,991 -1,363 0.72% 57,820,000
2016-08-18 2016-08-16 2.876 19,702,354 -132,884 0.72% 56,667,520
2016-08-17 2016-08-15 2.862 19,835,238 -447,038 0.73% 56,758,649
2016-08-16 2016-08-12 2.788 20,282,276 -455,215 0.74% 56,549,700
2016-08-15 2016-08-11 2.759 20,737,491 -367,988 0.76% 57,210,281
2016-08-12 2016-08-10 2.773 21,105,479 +55,880 0.77% 58,535,191
2016-08-11 2016-08-09 2.744 21,049,599 -70,872 0.77% 57,762,430
2016-08-10 2016-08-08 2.729 21,120,471 +77,686 0.78% 57,646,980
2016-08-08 2016-08-04 2.656 21,042,785 -122,662 0.77% 55,890,991
2016-08-05 2016-08-03 2.612 21,165,447 -190,809 0.78% 55,285,020
2016-08-03 2016-07-29 2.568 21,356,256 -23,169 0.78% 54,843,250
2016-08-01 2016-07-28 2.568 21,379,425 -204,438 0.78% 54,902,749
2016-07-29 2016-07-27 2.568 21,583,863 -204,438 0.79% 55,427,749
2016-07-28 2016-07-26 2.539 21,788,301 -825,929 0.80% 55,313,290
2016-07-27 2016-07-25 2.553 22,614,230 -1,141,444 0.83% 57,741,900
2016-07-26 2016-07-22 2.407 23,755,674 -136,292 0.87% 57,170,399
2016-07-25 2016-07-21 2.363 23,891,966 +96,086 0.88% 56,446,600
2016-07-22 2016-07-20 2.392 23,795,880 -68,146 0.87% 56,917,969
2016-07-21 2016-07-19 2.392 23,864,026 -74,961 0.88% 57,080,969
2016-07-20 2016-07-18 2.333 23,938,987 +33,392 0.88% 55,855,110
2016-07-19 2016-07-15 2.333 23,905,595 +68,146 0.88% 55,777,199
2016-07-18 2016-07-14 2.348 23,837,449 +35,435 0.88% 55,967,999
2016-07-15 2016-07-13 2.348 23,802,014 -96,085 0.87% 55,884,801
2016-07-14 2016-07-12 2.363 23,898,099 -233,741 0.88% 56,461,089
2016-07-13 2016-07-11 2.333 24,131,840 -136,292 0.89% 56,305,080
2016-07-12 2016-07-08 2.289 24,268,132 +136,292 0.89% 55,554,720
2016-07-11 2016-07-07 2.319 24,131,840 -8,177 0.89% 55,950,960
2016-07-08 2016-07-06 2.319 24,140,017 +116,529 0.89% 55,969,919
2016-07-07 2016-07-05 2.333 24,023,488 -555,389 0.88% 56,052,270
2016-07-06 2016-07-04 2.333 24,578,877 -23,851 0.90% 57,348,119
2016-07-05 2016-06-30 2.275 24,602,728 +111,759 0.90% 55,959,649
2016-06-30 2016-06-28 2.289 24,490,969 -68,146 0.90% 56,064,840
2016-06-29 2016-06-27 2.304 24,559,115 -188,083 0.90% 56,581,230
2016-06-28 2016-06-24 2.319 24,747,198 +2,726 0.91% 57,377,701
2016-06-27 2016-06-23 2.348 24,744,472 -272,584 0.91% 58,097,600
2016-06-24 2016-06-22 2.289 25,017,056 -272,583 0.92% 57,269,161
2016-06-17 2016-06-15 2.157 25,289,639 +22,488 0.93% 54,553,169
2016-06-16 2016-06-14 2.459 25,267,151 -74,279 0.93% 62,121,824
2016-06-15 2016-06-13 2.412 25,341,430 +1,485,271 0.93% 61,121,451
2016-06-14 2016-06-10 2.521 23,856,159 -18,637 0.93% 60,137,639
2016-06-13 2016-06-08 2.536 23,874,796 -46,913 0.93% 60,556,130
2016-06-10 2016-06-07 2.536 23,921,709 -128,528 0.93% 60,675,120
2016-06-07 2016-06-03 2.459 24,050,237 -128,529 0.94% 59,129,919
2016-06-06 2016-06-02 2.474 24,178,766 -331,603 0.94% 59,822,161
2016-06-03 2016-06-01 2.443 24,510,369 +389,441 0.95% 59,879,800
2016-05-31 2016-05-27 2.381 24,120,928 +57,195 0.94% 57,427,020
2016-05-30 2016-05-26 2.350 24,063,733 +142,024 0.94% 56,541,950
2016-05-20 2016-05-18 2.474 23,921,709 +64,264 0.93% 59,186,160
2016-05-19 2016-05-17 2.552 23,857,445 +38,559 0.93% 60,883,361
2016-05-17 2016-05-13 2.614 23,818,886 +64,264 0.93% 62,267,520
2016-05-13 2016-05-11 2.645 23,754,622 -54,625 0.92% 62,838,800
2016-05-12 2016-05-10 2.614 23,809,247 +8,997 0.93% 62,242,321
2016-05-11 2016-05-09 2.599 23,800,250 +19,280 0.93% 61,848,451
2016-05-06 2016-05-04 2.661 23,780,970 +5,784 0.93% 63,278,549
2016-05-05 2016-05-03 2.645 23,775,186 -84,187 0.93% 62,893,199
2016-05-04 2016-04-29 2.614 23,859,373 +51,412 0.93% 62,373,361
2016-04-28 2016-04-26 2.630 23,807,961 +54,624 0.93% 62,609,429
2016-04-26 2016-04-22 2.661 23,753,337 -1,285 0.92% 63,205,021
2016-04-25 2016-04-21 2.661 23,754,622 -267,339 0.92% 63,208,440
2016-04-22 2016-04-20 2.630 24,021,961 -260,913 0.94% 63,172,200
2016-04-20 2016-04-18 2.645 24,282,874 +61,051 0.95% 64,236,201
2016-04-19 2016-04-15 2.661 24,221,823 +31,490 0.94% 64,451,611
2016-04-15 2016-04-13 2.692 24,190,333 -321,321 0.94% 65,120,659
2016-04-12 2016-04-08 2.599 24,511,654 -145,237 0.95% 63,697,139
2016-04-11 2016-04-07 2.583 24,656,891 -704,336 0.96% 63,690,879
2016-04-06 2016-04-01 2.490 25,361,227 +257,057 0.99% 63,142,400
2016-04-01 2016-03-30 2.552 25,104,170 -674,775 0.98% 64,064,959
2016-03-31 2016-03-29 2.459 25,778,945 -31,489 1.00% 63,380,121
2016-03-30 2016-03-24 2.443 25,810,434 -135,597 1.00% 63,055,910
2016-03-29 2016-03-23 2.459 25,946,031 +3,213 1.01% 63,790,919
2016-03-24 2016-03-22 2.459 25,942,818 -38,559 1.01% 63,783,019
2016-03-23 2016-03-21 2.443 25,981,377 +124,030 1.01% 63,473,531
2016-03-22 2016-03-18 2.490 25,857,347 -132,384 1.01% 64,377,600
2016-03-21 2016-03-17 2.521 25,989,731 -398,438 1.01% 65,516,040
2016-03-18 2016-03-16 2.334 26,388,169 -257,057 1.03% 61,593,000
2016-03-17 2016-03-15 2.241 26,645,226 -10,925 1.04% 59,705,280
2016-03-08 2016-03-04 2.241 26,656,151 -512,186 1.04% 59,729,760
2016-03-04 2016-03-02 2.179 27,168,337 -66,834 1.06% 59,186,401
2016-02-18 2016-02-16 2.070 27,235,171 +30,204 1.06% 56,365,399
2016-02-17 2016-02-15 2.085 27,204,967 +4,498 1.06% 56,726,219
2016-02-12 2016-02-05 2.147 27,200,469 +26,991 1.06% 58,409,880
2016-02-04 2016-02-02 2.194 27,173,478 +643 1.06% 59,620,440
2016-02-03 2016-02-01 2.194 27,172,835 -307,183 1.06% 59,619,030
2016-02-02 2016-01-29 2.147 27,480,018 -26,348 1.07% 59,010,180
2016-01-27 2016-01-25 2.210 27,506,366 -16,066 1.07% 60,778,839
2016-01-21 2016-01-19 2.272 27,522,432 +57,837 1.07% 62,527,419
2016-01-13 2016-01-11 2.365 27,464,595 +102,823 1.07% 64,960,241
2016-01-12 2016-01-08 2.443 27,361,772 -26,991 1.07% 66,845,890
2016-01-11 2016-01-07 2.443 27,388,763 +57,838 1.07% 66,911,830
2016-01-05 2015-12-31 2.552 27,330,925 -59,766 1.06% 69,747,560
2016-01-04 2015-12-29 2.583 27,390,691 -219,141 1.07% 70,752,520
2015-12-30 2015-12-28 2.536 27,609,832 -1,081,566 1.07% 70,029,690
2015-12-29 2015-12-24 2.536 28,691,398 -161,946 1.12% 72,772,979
2015-12-16 2015-12-14 2.490 28,853,344 -224,925 1.12% 71,836,799
2015-12-10 2015-12-08 2.459 29,078,269 +188,294 1.13% 71,491,840
2015-12-08 2015-12-04 2.521 28,889,975 -3,856 1.12% 72,827,100
2015-12-07 2015-12-03 2.536 28,893,831 +9,640 1.12% 73,286,431
2015-12-04 2015-12-02 2.536 28,884,191 -362,450 1.12% 73,261,980
2015-12-03 2015-12-01 2.505 29,246,641 -224,925 1.14% 73,271,100
2015-12-02 2015-11-30 2.427 29,471,566 +196,649 1.15% 71,541,600
2015-12-01 2015-11-27 2.443 29,274,917 +57,195 1.14% 71,519,779
2015-11-30 2015-11-26 2.505 29,217,722 -32,132 1.14% 73,198,649
2015-11-27 2015-11-25 2.505 29,249,854 -39,844 1.14% 73,279,149
2015-11-26 2015-11-24 2.490 29,289,698 +642 1.14% 72,923,199
2015-11-24 2015-11-20 2.490 29,289,056 +19,922 1.14% 72,921,601
2015-11-20 2015-11-18 2.412 29,269,134 -192,792 1.14% 70,594,751
2015-11-19 2015-11-17 2.396 29,461,926 +97,039 1.15% 70,601,299
2015-11-18 2015-11-16 2.381 29,364,887 +136,882 1.14% 69,911,819
2015-11-17 2015-11-13 2.365 29,228,005 +112,463 1.14% 69,131,121
2015-11-12 2015-11-10 2.365 29,115,542 +64,264 1.13% 68,865,120
2015-11-11 2015-11-09 2.396 29,051,278 +114,390 1.13% 69,617,240
2015-11-09 2015-11-05 2.412 28,936,888 +64,907 1.13% 69,793,401
2015-11-06 2015-11-04 2.427 28,871,981 -128,528 1.12% 70,086,120
2015-11-05 2015-11-03 2.350 29,000,509 +161,303 1.13% 68,141,769
2015-10-30 2015-10-28 2.365 28,839,206 +128,528 1.12% 68,211,520
2015-10-29 2015-10-27 2.396 28,710,678 +360,523 1.12% 68,801,041
2015-10-28 2015-10-26 2.505 28,350,155 +10,282 1.10% 71,025,149
2015-10-27 2015-10-23 2.505 28,339,873 +2,180,484 1.10% 70,999,389
2015-10-26 2015-10-22 2.568 26,159,389 -128,528 1.02% 67,164,901
2015-10-23 2015-10-20 2.583 26,287,917 -178,012 1.02% 67,903,960
2015-10-22 2015-10-19 2.552 26,465,929 +129,171 1.03% 67,540,120
2015-10-20 2015-10-16 2.536 26,336,758 -1,221,662 1.03% 66,800,660
2015-10-15 2015-10-13 2.490 27,558,420 +37,273 1.07% 68,612,799
2015-10-14 2015-10-12 2.536 27,521,147 -531,465 1.07% 69,804,749
2015-10-13 2015-10-09 2.427 28,052,612 -375,946 1.09% 68,097,120
2015-10-12 2015-10-08 2.412 28,428,558 -63,621 1.11% 68,567,350
2015-10-09 2015-10-07 2.412 28,492,179 -289,189 1.11% 68,720,799
2015-10-06 2015-10-02 2.303 28,781,368 -794,949 1.12% 66,283,279
2015-10-05 2015-09-30 2.241 29,576,317 -44,985 1.15% 66,273,121
2015-10-02 2015-09-29 2.225 29,621,302 +345,099 1.15% 65,912,991
2015-09-30 2015-09-25 2.319 29,276,203 -80,973 1.14% 67,878,441
2015-09-29 2015-09-24 2.287 29,357,176 +94,469 1.14% 67,152,541
2015-09-25 2015-09-23 2.287 29,262,707 +67,477 1.14% 66,936,449
2015-09-22 2015-09-18 2.365 29,195,230 +91,255 1.14% 69,053,600
2015-09-21 2015-09-17 2.319 29,103,975 +40,487 1.13% 67,479,121
2015-09-18 2015-09-16 2.365 29,063,488 -1,645,807 1.13% 68,742,000
2015-09-17 2015-09-15 2.225 30,709,295 +33,418 1.20% 68,333,981
2015-09-16 2015-09-14 2.256 30,675,877 +8,354 1.19% 69,214,300
2015-09-11 2015-09-09 2.334 30,667,523 -192,792 1.19% 71,581,500
2015-09-10 2015-09-08 2.256 30,860,315 +7,711 1.20% 69,630,449
2015-09-08 2015-09-04 2.132 30,852,604 -32,132 1.20% 65,772,331
2015-09-07 2015-09-02 2.132 30,884,736 -235,850 1.20% 65,840,830
2015-09-04 2015-09-01 2.070 31,120,586 +162,589 1.21% 64,406,581
2015-09-02 2015-08-31 2.147 30,957,997 +70,048 1.21% 66,478,740
2015-08-31 2015-08-27 2.163 30,887,949 -369,519 1.20% 66,808,960
2015-08-28 2015-08-26 2.054 31,257,468 -68,763 1.22% 64,203,479
2015-08-26 2015-08-24 2.085 31,326,231 +96,396 1.22% 65,319,640
2015-08-25 2015-08-21 2.241 31,229,835 +83,544 1.22% 69,978,241
2015-08-24 2015-08-20 2.303 31,146,291 +32,132 1.21% 71,729,680
2015-08-21 2015-08-19 2.334 31,114,159 -32,132 1.21% 72,624,000
2015-08-20 2015-08-18 2.334 31,146,291 -82,901 1.21% 72,699,000
2015-08-17 2015-08-13 2.210 31,229,192 +64,264 1.22% 69,004,900
2015-08-14 2015-08-12 2.225 31,164,928 +115,033 1.21% 69,347,850
2015-08-06 2015-08-04 2.256 31,049,895 +74,547 1.21% 70,058,200
2015-08-05 2015-08-03 2.256 30,975,348 +6,426 1.21% 69,889,999
2015-07-31 2015-07-29 2.303 30,968,922 -173,513 1.21% 71,321,200
2015-07-30 2015-07-28 2.210 31,142,435 +59,123 1.21% 68,813,199
2015-07-29 2015-07-27 2.225 31,083,312 +737,753 1.21% 69,166,239
2015-07-28 2015-07-24 2.365 30,345,559 -1,077,711 1.18% 71,774,400
2015-07-27 2015-07-23 2.412 31,423,270 -338,030 1.22% 75,790,350
2015-07-24 2015-07-22 2.381 31,761,300 +255,772 1.24% 75,617,191
2015-07-23 2015-07-21 2.427 31,505,528 +643 1.23% 76,479,000
2015-07-21 2015-07-17 2.474 31,504,885 -132,385 1.23% 77,948,159
2015-07-20 2015-07-16 2.365 31,637,270 -165,159 1.23% 74,829,601
2015-07-17 2015-07-15 2.287 31,802,429 +164,517 1.24% 72,745,891
2015-07-16 2015-07-14 2.365 31,637,912 +115,675 1.23% 74,831,119
2015-07-15 2015-07-13 2.412 31,522,237 -288,546 1.23% 76,029,050
2015-07-14 2015-07-10 2.334 31,810,783 -71,333 1.24% 74,250,000
2015-07-13 2015-07-09 2.194 31,882,116 -228,781 1.24% 69,951,509
2015-07-10 2015-07-08 1.914 32,110,897 +550,102 1.25% 61,459,410
2015-07-09 2015-07-07 2.194 31,560,795 +21,849 1.23% 69,246,509
2015-07-08 2015-07-06 2.303 31,538,946 +344,457 1.23% 72,633,961
2015-07-07 2015-07-03 2.505 31,194,489 +452,420 1.21% 78,151,009
2015-07-06 2015-07-02 2.583 30,742,069 +567,453 1.20% 79,409,419
2015-07-03 2015-06-30 2.676 30,174,616 -27,634 1.17% 80,760,879
2015-07-02 2015-06-29 2.676 30,202,250 +176,727 1.18% 80,834,840
2015-06-29 2015-06-25 2.848 30,025,523 +276,978 1.17% 85,501,259
2015-06-26 2015-06-24 2.848 29,748,545 +73,904 1.16% 84,712,531
2015-06-25 2015-06-23 2.879 29,674,641 -198,576 1.16% 85,425,601
2015-06-24 2015-06-22 2.832 29,873,217 +454,990 1.16% 84,602,699
2015-06-23 2015-06-19 2.910 29,418,227 +32,132 1.15% 85,602,991
2015-06-19 2015-06-17 2.910 29,386,095 +430,571 1.14% 85,509,491
2015-06-18 2015-06-16 2.972 28,955,524 +160,018 1.13% 86,058,869
2015-06-17 2015-06-15 2.988 28,795,506 +1,084,137 1.12% 86,031,359
2015-06-16 2015-06-12 2.972 27,711,369 -28,277 1.08% 82,361,109
2015-06-15 2015-06-11 2.863 27,739,646 +102,823 1.08% 79,423,601
2015-06-12 2015-06-10 3.149 27,636,823 +1,300,065 1.08% 87,018,075
2015-06-11 2015-06-09 3.197 26,336,758 +3,105,763 1.03% 84,206,994
2015-06-10 2015-06-08 3.327 23,230,995 +327,172 0.94% 77,293,202
2015-06-09 2015-06-05 3.246 22,903,823 +72,704 0.93% 74,345,999
2015-06-08 2015-06-04 3.230 22,831,119 +30,807 0.93% 73,739,451
2015-06-05 2015-06-03 3.278 22,800,312 +6,162 0.93% 74,750,101
2015-06-04 2015-06-02 3.246 22,794,150 +30,807 0.93% 73,989,999
2015-06-03 2015-06-01 3.311 22,763,343 +16,636 0.92% 75,367,799
2015-06-02 2015-05-29 3.197 22,746,707 +184,842 0.92% 72,728,459
2015-06-01 2015-05-28 3.165 22,561,865 +1,294,513 0.92% 71,405,100
2015-05-27 2015-05-22 3.197 21,267,352 +486,136 0.86% 67,998,490
2015-05-26 2015-05-21 3.132 20,781,216 +417,127 0.84% 65,095,039
2015-05-21 2015-05-19 3.165 20,364,089 -12,323 0.83% 64,449,451
2015-05-20 2015-05-18 3.051 20,376,412 +252,618 0.83% 62,173,481
2015-05-19 2015-05-15 3.051 20,123,794 -140,480 0.82% 61,402,681
2015-05-18 2015-05-14 2.986 20,264,274 +163,894 0.82% 60,515,761
2015-05-15 2015-05-13 2.970 20,100,380 +12,323 0.82% 59,700,089
2015-05-13 2015-05-11 2.938 20,088,057 -745,531 0.82% 59,011,429
2015-05-12 2015-05-08 2.824 20,833,588 -904,496 0.85% 58,834,619
2015-05-11 2015-05-07 2.678 21,738,084 +382,008 0.88% 58,213,650
2015-05-08 2015-05-06 2.856 21,356,076 +309,303 0.87% 61,003,359
2015-05-07 2015-05-05 2.986 21,046,773 +804,680 0.85% 62,852,559
2015-05-06 2015-05-04 3.149 20,242,093 -3,324,082 0.82% 63,734,821
2015-05-05 2015-04-30 2.743 23,566,175 -305,607 0.96% 64,639,119
2015-05-04 2015-04-29 2.678 23,871,782 +328,404 0.97% 63,927,601
2015-04-29 2015-04-27 2.645 23,543,378 -338,878 0.96% 62,283,929
2015-04-28 2015-04-24 2.662 23,882,256 +309,919 0.97% 63,568,040
2015-04-27 2015-04-23 2.743 23,572,337 -123,228 0.96% 64,656,020
2015-04-24 2015-04-22 2.743 23,695,565 -369,069 0.96% 64,994,020
2015-04-23 2015-04-21 2.645 24,064,634 -63,462 0.98% 63,662,910
2015-04-22 2015-04-20 2.597 24,128,096 +447,934 0.98% 62,655,999
2015-04-21 2015-04-17 2.743 23,680,162 -369,684 0.96% 64,951,771
2015-04-20 2015-04-16 2.678 24,049,846 -214,418 0.98% 64,404,449
2015-04-17 2015-04-15 2.613 24,264,264 -295,131 0.99% 63,403,411
2015-04-16 2015-04-14 2.581 24,559,395 +250,769 1.00% 63,377,399
2015-04-15 2015-04-13 2.645 24,308,626 -548,366 0.99% 64,308,391
2015-04-14 2015-04-10 2.499 24,856,992 -184,842 1.01% 62,128,221
2015-04-13 2015-04-09 2.386 25,041,834 -184,842 1.02% 59,745,210
2015-04-10 2015-04-08 2.321 25,226,676 -123,229 1.02% 58,548,489
2015-04-09 2015-04-02 2.207 25,349,905 -282,192 1.03% 55,954,481
2015-04-01 2015-03-30 2.094 25,632,097 -123,229 1.04% 53,665,289
2015-03-31 2015-03-27 2.029 25,755,326 -61,614 1.05% 52,251,250
2015-03-24 2015-03-20 2.013 25,816,940 -62,230 1.05% 51,957,240
2015-03-20 2015-03-18 1.964 25,879,170 -55,453 1.05% 50,822,420
2015-03-19 2015-03-17 1.866 25,934,623 -27,110 1.05% 48,405,800
2015-03-18 2015-03-16 1.834 25,961,733 -120,148 1.05% 47,613,680
2015-03-17 2015-03-13 1.834 26,081,881 +63,463 1.06% 47,834,031
2015-03-13 2015-03-11 1.802 26,018,418 +62,846 1.06% 46,873,080
2015-03-12 2015-03-10 1.785 25,955,572 +16,020 1.05% 46,338,601
2015-03-11 2015-03-09 1.769 25,939,552 +52,372 1.05% 45,889,000
2015-03-06 2015-03-04 1.785 25,887,180 +134,319 1.05% 46,216,500
2015-03-05 2015-03-03 1.769 25,752,861 +62,230 1.05% 45,558,730
2015-02-25 2015-02-23 1.785 25,690,631 +61,614 1.04% 45,865,600
2015-02-24 2015-02-18 1.785 25,629,017 +54,221 1.04% 45,755,600
2015-02-12 2015-02-10 1.753 25,574,796 +19,100 1.04% 44,828,639
2015-02-06 2015-02-04 1.737 25,555,696 -40,049 1.04% 44,380,390
2015-02-05 2015-02-03 1.753 25,595,745 +42,514 1.04% 44,865,360
2015-02-04 2015-02-02 1.737 25,553,231 +34,504 1.04% 44,376,109
2015-02-03 2015-01-30 1.720 25,518,727 +222,427 1.04% 43,902,019
2015-01-23 2015-01-21 1.785 25,296,300 -24,646 1.03% 45,161,599
2015-01-22 2015-01-20 1.753 25,320,946 +24,646 1.03% 44,383,680
2015-01-20 2015-01-16 1.785 25,296,300 +207,023 1.03% 45,161,599
2015-01-19 2015-01-15 1.834 25,089,277 +483,671 1.02% 46,013,600
2015-01-15 2015-01-13 1.866 24,605,606 +172,520 1.00% 45,925,250
2015-01-14 2015-01-12 1.883 24,433,086 +967,342 0.99% 45,999,799
2015-01-09 2015-01-07 1.866 23,465,744 -30,191 0.95% 43,797,749
2015-01-08 2015-01-06 1.899 23,495,935 -375,847 0.95% 44,616,779
2015-01-07 2015-01-05 1.850 23,871,782 -955,019 0.97% 44,168,161
2015-01-06 2015-01-02 1.850 24,826,801 -131,238 1.01% 45,935,161
2015-01-05 2014-12-31 1.769 24,958,039 +425,138 1.01% 44,152,630
2014-12-29 2014-12-22 1.720 24,532,901 +247,689 1.00% 42,206,020
2014-12-23 2014-12-19 1.704 24,285,212 +123,228 0.99% 41,385,749
2014-12-22 2014-12-18 1.737 24,161,984 +138,632 0.98% 41,960,050
2014-12-19 2014-12-17 1.753 24,023,352 +168,822 0.98% 42,109,199
2014-12-18 2014-12-16 1.720 23,854,530 +136,168 0.97% 41,038,961
2014-12-17 2014-12-15 1.720 23,718,362 +287,738 0.96% 40,804,699
2014-12-15 2014-12-11 1.753 23,430,624 +36,968 0.95% 41,070,239
2014-12-12 2014-12-10 1.769 23,393,656 +213,801 0.95% 41,385,120
2014-12-11 2014-12-09 1.753 23,179,855 +249,537 0.94% 40,630,680
2014-12-08 2014-12-04 1.785 22,930,318 -73,320 0.93% 40,937,601
2014-12-04 2014-12-02 1.785 23,003,638 +92,421 0.93% 41,068,499
2014-12-03 2014-12-01 1.753 22,911,217 +61,614 0.93% 40,159,800
2014-12-02 2014-11-28 1.802 22,849,603 +224,892 0.93% 41,164,350
2014-12-01 2014-11-27 1.802 22,624,711 +59,765 0.92% 40,759,199
2014-11-28 2014-11-26 1.818 22,564,946 -178,065 0.92% 41,017,761
2014-11-25 2014-11-21 1.737 22,743,011 +387,553 0.92% 39,495,841
2014-11-24 2014-11-20 1.753 22,355,458 +792,974 0.91% 39,185,641
2014-11-21 2014-11-19 1.769 21,562,484 +184,843 0.88% 38,145,641
2014-11-19 2014-11-17 1.785 21,377,641 +1,071,470 0.87% 38,165,600
2014-11-04 2014-10-31 1.753 20,306,171 +184,226 0.82% 35,593,559
2014-10-28 2014-10-24 1.737 20,121,945 +49,907 0.82% 34,944,060
2014-10-15 2014-10-13 1.639 20,072,038 +123,229 0.81% 32,902,771
2014-10-10 2014-10-08 1.688 19,948,809 +123,228 0.81% 33,672,079
2014-10-09 2014-10-07 1.688 19,825,581 +308,071 0.80% 33,464,080
2014-10-08 2014-10-06 1.704 19,517,510 +219,346 0.79% 33,260,849
2014-10-06 2014-09-30 1.623 19,298,164 +147,874 0.78% 31,321,000
2014-09-30 2014-09-26 1.688 19,150,290 +61,614 0.78% 32,324,240
2014-09-24 2014-09-22 1.688 19,088,676 -12,323 0.78% 32,220,240
2014-09-22 2014-09-18 1.720 19,100,999 +123,228 0.78% 32,861,060
2014-09-18 2014-09-16 1.737 18,977,771 +924,212 0.77% 32,957,071
2014-09-17 2014-09-15 1.753 18,053,559 +358,595 0.73% 31,645,081
2014-09-16 2014-09-12 1.769 17,694,964 +246,456 0.72% 31,303,710
2014-09-11 2014-09-08 1.769 17,448,508 +1,059,147 0.71% 30,867,711
2014-09-10 2014-09-05 1.753 16,389,361 +39,433 0.67% 28,728,001
2014-09-08 2014-09-04 1.769 16,349,928 -36,968 0.66% 28,924,241
2014-09-04 2014-09-02 1.737 16,386,896 +36,968 0.67% 28,457,720
2014-09-03 2014-09-01 1.720 16,349,928 +184,843 0.66% 28,128,161
2014-09-01 2014-08-28 1.753 16,165,085 +73,937 0.66% 28,334,880
2014-08-29 2014-08-27 1.753 16,091,148 +646,948 0.65% 28,205,280
2014-08-20 2014-08-18 1.818 15,444,200 +61,614 0.63% 28,073,920
2014-08-19 2014-08-15 1.802 15,382,586 -99,198 0.62% 27,712,261
2014-08-18 2014-08-14 1.802 15,481,784 -24,030 0.63% 27,890,969
2014-08-14 2014-08-12 1.818 15,505,814 +123,228 0.63% 28,185,920
2014-08-13 2014-08-11 1.818 15,382,586 +308,071 0.62% 27,961,921
2014-08-12 2014-08-08 1.818 15,074,515 +246,457 0.61% 27,401,920
2014-08-07 2014-08-05 1.850 14,828,058 +369,684 0.60% 27,435,239
2014-07-31 2014-07-29 1.899 14,458,374 -49,291 0.59% 27,455,221
2014-07-30 2014-07-28 1.866 14,507,665 +49,291 0.59% 27,077,900
2014-07-25 2014-07-23 1.818 14,458,374 -123,228 0.59% 26,281,921
2014-07-22 2014-07-18 1.769 14,581,602 +123,228 0.59% 25,795,940
2014-07-21 2014-07-17 1.802 14,458,374 -123,228 0.59% 26,047,261
2014-07-16 2014-07-14 1.753 14,581,602 +184,843 0.59% 25,559,280
2014-07-15 2014-07-11 1.753 14,396,759 +246,456 0.58% 25,235,279
2014-07-14 2014-07-10 1.753 14,150,303 +123,228 0.57% 24,803,280
2014-07-11 2014-07-09 1.753 14,027,075 +123,229 0.57% 24,587,281
2014-07-10 2014-07-08 1.769 13,903,846 +123,228 0.56% 24,596,939
2014-07-09 2014-07-07 1.802 13,780,618 +123,228 0.56% 24,826,260
2014-06-30 2014-06-26 1.753 13,657,390 +123,228 0.55% 23,939,280
2014-06-26 2014-06-24 1.753 13,534,162 -49,291 0.55% 23,723,281
2014-06-23 2014-06-19 1.769 13,583,453 +184,843 0.55% 24,030,140
2014-06-20 2014-06-18 1.769 13,398,610 +246,456 0.54% 23,703,139
2014-06-19 2014-06-17 1.769 13,152,154 +134,935 0.53% 23,267,140
2014-06-18 2014-06-16 1.753 13,017,219 +356,746 0.53% 22,817,160
2014-06-17 2014-06-13 1.769 12,660,473 +357,362 0.51% 22,397,320
2014-06-16 2014-06-12 1.785 12,303,111 +486,752 0.50% 21,964,800
2014-06-13 2014-06-11 1.785 11,816,359 +184,842 0.48% 21,095,799
2014-06-11 2014-06-09 1.785 11,631,517 +1,232,283 0.47% 20,765,800
2014-06-10 2014-06-06 1.785 10,399,234 +184,842 0.42% 18,565,800
2014-06-09 2014-06-05 1.785 10,214,392 +184,843 0.41% 18,235,800
2014-06-06 2014-06-04 1.769 10,029,549 +345,039 0.41% 17,743,019
2014-06-04 2014-05-30 1.753 9,684,510 +184,842 0.39% 16,975,440
2014-05-30 2014-05-28 1.834 9,499,668 +184,843 0.39% 17,422,340
2014-05-26 2014-05-22 1.802 9,314,825 +757,854 0.38% 16,780,979
2014-05-22 2014-05-20 1.834 8,556,971 +247,688 0.35% 15,693,439
2014-05-21 2014-05-19 1.915 8,309,283 +616,142 0.34% 15,913,481
2014-05-20 2014-05-16 1.915 7,693,141 +134,319 0.31% 14,733,480
2014-05-19 2014-05-15 1.915 7,558,822 +345,655 0.30% 14,476,239
2014-05-14 2014-05-12 1.915 7,213,167 +291,435 0.29% 13,814,260
2014-05-13 2014-05-09 1.850 6,921,732 +184,842 0.28% 12,806,760
2014-05-12 2014-05-08 1.883 6,736,890 +825,630 0.27% 12,683,440
2014-05-09 2014-05-07 1.899 5,911,260 +76,401 0.24% 11,224,979
2014-05-08 2014-05-05 1.948 5,834,859 +184,843 0.23% 11,364,000
2014-05-07 2014-05-02 1.915 5,650,016 +41,897 0.23% 10,820,599
2014-05-05 2014-04-30 1.899 5,608,119 +83,179 0.22% 10,649,340
2014-05-02 2014-04-29 1.931 5,524,940 +154,036 0.22% 10,670,731
2014-04-30 2014-04-28 1.915 5,370,904 +174,984 0.22% 10,286,059
2014-04-25 2014-04-23 1.931 5,195,920 +120,147 0.21% 10,035,270
2014-04-24 2014-04-22 1.931 5,075,773 +61,614 0.20% 9,803,221
2014-04-23 2014-04-17 1.980 5,014,159 -135,551 0.20% 9,928,361
2014-04-17 2014-04-15 1.915 5,149,710 +393,715 0.21% 9,862,441
2014-04-16 2014-04-14 1.931 4,755,995 +171,287 0.19% 9,185,609
2014-04-15 2014-04-11 1.948 4,584,708 +123,228 0.18% 8,929,200
2014-04-09 2014-04-07 1.948 4,461,480 +959,949 0.18% 8,689,201
2014-04-08 2014-04-04 2.029 3,501,531 +16,019 0.14% 7,103,749
2014-03-27 2014-03-25 1.948 3,485,512 +616,142 0.14% 6,788,400
2014-03-26 2014-03-24 1.931 2,869,370 +1,670,975 0.12% 5,541,829
2014-03-25 2014-03-21 1.931 1,198,395 +308,071 0.05% 2,314,550
2014-03-21 2014-03-19 1.996 890,324 +554,527 0.04% 1,777,349
2014-03-20 2014-03-18 1.948 335,797 +123,228 0.01% 654,000
2014-03-19 2014-03-17 1.948 212,569 +25,262 0.01% 414,000
2014-03-18 2014-03-14 1.931 187,307 +123,228 0.01% 361,760
2014-01-02 2013-12-27 2.678 64,079 -9,242 0.00% 171,601
2013-12-17 2013-12-13 2.678 73,321 -61,614 0.00% 196,350
2013-10-16 2013-10-11 2.678 134,935 +61,614 0.01% 361,350
2013-08-16 2013-08-13 2.613 73,321 +36,969 0.00% 191,590
2013-06-10 2013-06-06 2.597 36,352 +12,322 0.00% 94,399
2013-05-22 2013-05-20 3.304 24,030 +1,246 0.00% 79,388
2013-04-03 2013-03-28 3.081 22,784 -5,842 0.00% 70,201
2013-01-29 2013-01-25 3.509 28,626 -8,763 0.00% 100,451
2013-01-28 2013-01-24 3.783 37,389 -18,110 0.00% 141,442
2013-01-25 2013-01-23 3.817 55,499 -116,839 0.00% 211,851
2013-01-24 2013-01-22 4.057 172,338 +8,763 0.01% 699,151
2013-01-09 2013-01-07 3.269 163,575 +116,839 0.01% 534,800
2013-01-08 2013-01-04 3.047 46,736 +18,110 0.00% 142,401
2012-12-03 2012-11-29 2.739 28,626 -11,684 0.00% 78,401
2012-11-30 2012-11-28 2.619 40,310 +11,684 0.00% 105,571
2012-10-03 2012-09-27 2.105 28,626 -14,020 0.00% 60,271
2012-09-25 2012-09-21 2.054 42,646 +14,020 0.00% 87,599
2012-09-17 2012-09-13 2.260 28,626 -12,852 0.00% 64,681
2012-09-10 2012-09-06 2.140 41,478 +12,852 0.00% 88,750
2012-07-27 2012-07-25 2.311 28,626 -214,400 0.00% 66,151
2012-06-18 2012-06-14 2.396 243,026 -5,842 0.01% 582,401
2012-06-14 2012-06-12 2.328 248,868 +5,842 0.01% 579,361
2012-06-13 2012-06-11 2.054 243,026 -3,505 0.01% 499,201
2012-06-04 2012-05-31 1.969 246,531 +58,420 0.01% 485,300
2012-05-31 2012-05-29 2.037 188,111 +126,770 0.01% 383,180
2012-05-24 2012-05-22 2.054 61,341 +29,210 0.00% 126,001
2012-05-22 2012-05-18 2.221 32,131 +1,913 0.00% 71,349
2012-05-07 2012-05-03 2.494 30,218 +3,297 0.00% 75,351
2012-04-20 2012-04-18 2.475 26,921 -32,965 0.00% 66,640
2012-04-17 2012-04-13 2.530 59,886 +32,965 0.00% 151,511
2012-03-30 2012-03-28 2.512 26,921 -10,988 0.00% 67,620
2012-03-29 2012-03-27 2.639 37,909 +10,988 0.00% 100,049
2012-03-14 2012-03-12 2.694 26,921 -19,779 0.00% 72,520
2012-03-01 2012-02-28 2.876 46,700 +6,593 0.00% 134,300
2012-02-28 2012-02-24 3.131 40,107 +13,186 0.00% 125,560
2012-02-27 2012-02-23 2.930 26,921 -8,241 0.00% 78,890
2012-02-24 2012-02-22 3.076 35,162 -6,044 0.00% 108,159
2012-02-23 2012-02-21 2.548 41,206 +14,285 0.00% 105,001
2012-02-02 2012-01-31 1.875 26,921 -65,929 0.00% 50,470
2012-01-31 2012-01-27 1.911 92,850 -32,965 0.00% 177,449
2012-01-30 2012-01-26 1.929 125,815 +98,894 0.01% 242,740
2011-12-19 2011-12-15 1.802 26,921 -35,712 0.00% 48,510
2011-12-07 2011-12-05 1.857 62,633 -10,988 0.00% 116,280
2011-12-06 2011-12-02 1.875 73,621 -219,764 0.00% 138,020
2011-12-05 2011-12-01 1.893 293,385 +266,464 0.01% 555,360
2011-10-20 2011-10-18 2.202 26,921 -27,471 0.00% 59,290
2011-10-11 2011-10-07 2.202 54,392 +27,471 0.00% 119,791
2011-06-20 2011-06-16 4.004 26,921 -550 0.00% 107,800
2011-05-20 2011-05-18 4.448 27,471 +832 0.00% 122,200
2011-05-11 2011-05-06 4.373 26,639 +532 0.00% 116,499
2011-05-04 2011-04-29 4.542 26,107 -26,639 0.00% 118,582
2011-03-30 2011-03-28 4.711 52,746 +26,639 0.00% 248,491
2010-12-13 2010-12-09 4.486 26,107 -26,639 0.00% 117,112
2010-12-10 2010-12-08 4.486 52,746 -2,664 0.00% 236,611
2010-08-10 2010-08-06 4.354 55,410 -6,926 0.00% 241,281
2010-07-27 2010-07-23 4.373 62,336 +6,926 0.00% 272,610
2010-07-02 2010-06-29 4.354 55,410 -5,860 0.00% 241,281
2010-06-29 2010-06-25 4.505 61,270 -21,312 0.00% 275,998
2010-06-24 2010-06-22 4.636 82,582 +9,590 0.00% 382,851
2010-06-23 2010-06-21 4.561 72,992 +5,328 0.00% 332,911
2010-06-22 2010-06-18 4.392 67,664 -21,311 0.00% 297,181
2010-06-18 2010-06-15 4.430 88,975 -10,656 0.00% 394,119
2010-06-14 2010-06-10 4.298 99,631 +8,525 0.00% 428,230
2010-06-11 2010-06-09 4.336 91,106 +9,057 0.00% 395,008
2010-06-07 2010-06-03 4.223 82,049 +10,656 0.00% 346,500
2010-06-03 2010-06-01 4.298 71,393 +2,174 0.00% 306,824
2010-05-19 2010-05-17 4.065 69,219 -10,331 0.00% 281,401
2010-05-18 2010-05-14 4.104 79,550 +10,331 0.00% 326,480
2010-05-05 2010-05-03 4.317 69,219 -3,099 0.00% 298,821
2010-04-30 2010-04-28 4.607 72,318 -2,583 0.00% 333,199
2010-04-23 2010-04-21 4.724 74,901 +2,583 0.00% 353,800
2010-04-21 2010-04-19 4.588 72,318 +3,099 0.00% 331,799
2010-04-16 2010-04-14 5.091 69,219 -3,099 0.00% 352,421
2010-03-31 2010-03-29 4.704 72,318 -8,265 0.00% 340,199
2010-03-04 2010-03-02 4.491 80,583 -7,749 0.00% 361,919
2010-03-02 2010-02-26 4.065 88,332 +7,749 0.00% 359,102
2010-01-21 2010-01-19 4.801 80,583 -5,166 0.00% 386,879
2010-01-20 2010-01-18 4.743 85,749 -10,331 0.00% 406,701
2010-01-15 2010-01-13 4.704 96,080 +2,583 0.00% 451,980
2010-01-06 2010-01-04 4.995 93,497 +3,099 0.00% 466,979
2010-01-05 2009-12-31 5.169 90,398 -20,662 0.00% 467,251
2010-01-04 2009-12-29 4.975 111,060 -2,583 0.01% 552,549
2009-12-28 2009-12-22 4.646 113,643 -21,179 0.01% 528,000
2009-12-22 2009-12-18 4.685 134,822 -7,748 0.01% 631,621
2009-12-21 2009-12-17 4.840 142,570 -7,749 0.01% 689,999
2009-12-17 2009-12-15 4.898 150,319 -19,112 0.01% 736,232
2009-12-16 2009-12-14 5.014 169,431 +5,165 0.01% 849,519
2009-12-14 2009-12-10 4.995 164,266 +5,682 0.01% 820,442
2009-12-11 2009-12-09 5.208 158,584 -3,615 0.01% 825,833
2009-12-10 2009-12-08 5.246 162,199 -6,716 0.01% 850,938
2009-12-08 2009-12-04 5.266 168,915 +5,166 0.01% 889,442
2009-12-01 2009-11-27 4.801 163,749 -23,245 0.01% 786,160
2009-11-30 2009-11-26 5.033 186,994 -15,497 0.01% 941,199
2009-11-27 2009-11-25 5.072 202,491 +15,497 0.01% 1,027,040
2009-11-25 2009-11-23 5.188 186,994 +36,159 0.01% 970,159
2009-11-23 2009-11-19 5.304 150,835 +5,682 0.01% 800,079
2009-11-20 2009-11-18 5.285 145,153 -2,583 0.01% 767,130
2009-11-19 2009-11-17 5.285 147,736 -19,629 0.01% 780,781
2009-11-18 2009-11-16 5.401 167,365 -53,722 0.01% 903,960
2009-11-17 2009-11-13 5.014 221,087 +2,583 0.01% 1,108,519
2009-11-13 2009-11-11 4.917 218,504 +20,662 0.01% 1,074,418
2009-11-12 2009-11-10 4.995 197,842 -20,662 0.01% 988,140
2009-11-11 2009-11-09 5.111 218,504 +80,583 0.01% 1,116,718
2009-11-10 2009-11-06 5.188 137,921 +8,781 0.01% 715,559
2009-11-09 2009-11-05 5.188 129,140 -56,821 0.01% 670,002
2009-11-06 2009-11-04 5.091 185,961 +15,497 0.01% 946,799
2009-11-05 2009-11-03 5.111 170,464 -10,332 0.01% 871,198
2009-11-03 2009-10-30 5.324 180,796 -41,324 0.01% 962,502
2009-11-02 2009-10-29 5.169 222,120 +41,324 0.01% 1,148,099
2009-10-30 2009-10-28 5.227 180,796 +30,994 0.01% 945,002
2009-10-29 2009-10-27 5.208 149,802 -3,616 0.01% 780,100
2009-10-28 2009-10-23 5.130 153,418 +10,331 0.01% 787,050
2009-10-27 2009-10-22 5.091 143,087 +15,497 0.01% 728,511
2009-10-23 2009-10-21 5.285 127,590 -12,914 0.01% 674,310
2009-10-22 2009-10-20 5.459 140,504 -87,815 0.01% 767,040
2009-10-21 2009-10-19 5.091 228,319 +108,477 0.01% 1,162,460
2009-10-20 2009-10-16 5.149 119,842 -28,410 0.01% 617,122
2009-10-19 2009-10-15 5.324 148,252 -21,696 0.01% 789,248
2009-10-16 2009-10-14 5.420 169,948 0.01% 921,201

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top