History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 13,707,000 | +0 | 0.33% | 4,180,635 |
| 2025-10-13 | 2025-10-09 | 0.305 | 13,707,000 | +0 | 0.33% | 4,180,635 |
| 2025-10-10 | 2025-10-08 | 0.305 | 13,707,000 | +71,000 | 0.33% | 4,180,635 |
| 2025-10-09 | 2025-10-06 | 0.315 | 13,636,000 | -69,000 | 0.33% | 4,295,340 |
| 2025-10-08 | 2025-10-03 | 0.315 | 13,705,000 | -103,000 | 0.33% | 4,317,075 |
| 2025-10-03 | 2025-09-30 | 0.305 | 13,808,000 | +100,000 | 0.33% | 4,211,440 |
| 2025-09-30 | 2025-09-26 | 0.300 | 13,708,000 | +179,000 | 0.33% | 4,112,400 |
| 2025-09-29 | 2025-09-25 | 0.300 | 13,529,000 | +120,000 | 0.33% | 4,058,700 |
| 2025-09-26 | 2025-09-24 | 0.315 | 13,409,000 | -111,000 | 0.32% | 4,223,835 |
| 2025-09-24 | 2025-09-22 | 0.315 | 13,520,000 | +720,000 | 0.33% | 4,258,800 |
| 2025-09-23 | 2025-09-19 | 0.310 | 12,800,000 | +174,000 | 0.31% | 3,968,000 |
| 2025-09-22 | 2025-09-18 | 0.320 | 12,626,000 | +150,000 | 0.30% | 4,040,320 |
| 2025-09-19 | 2025-09-17 | 0.335 | 12,476,000 | -30,000 | 0.30% | 4,179,460 |
| 2025-09-18 | 2025-09-16 | 0.325 | 12,506,000 | +210,000 | 0.30% | 4,064,450 |
| 2025-09-17 | 2025-09-15 | 0.345 | 12,296,000 | +94,000 | 0.30% | 4,242,120 |
| 2025-09-16 | 2025-09-12 | 0.345 | 12,202,000 | -249,000 | 0.29% | 4,209,690 |
| 2025-09-15 | 2025-09-11 | 0.335 | 12,451,000 | +64,000 | 0.30% | 4,171,085 |
| 2025-09-12 | 2025-09-10 | 0.335 | 12,387,000 | -122,000 | 0.30% | 4,149,645 |
| 2025-09-11 | 2025-09-09 | 0.335 | 12,509,000 | -497,000 | 0.30% | 4,190,515 |
| 2025-09-10 | 2025-09-08 | 0.320 | 13,006,000 | -91,000 | 0.31% | 4,161,920 |
| 2025-09-09 | 2025-09-05 | 0.325 | 13,097,000 | +10,000 | 0.32% | 4,256,525 |
| 2025-09-08 | 2025-09-04 | 0.320 | 13,087,000 | -1,000 | 0.32% | 4,187,840 |
| 2025-09-05 | 2025-09-03 | 0.320 | 13,088,000 | +20,000 | 0.32% | 4,188,160 |
| 2025-09-04 | 2025-09-02 | 0.325 | 13,068,000 | +133,000 | 0.32% | 4,247,100 |
| 2025-09-02 | 2025-08-29 | 0.320 | 12,935,000 | +40,000 | 0.31% | 4,139,200 |
| 2025-09-01 | 2025-08-28 | 0.325 | 12,895,000 | +271,000 | 0.31% | 4,190,875 |
| 2025-08-29 | 2025-08-27 | 0.325 | 12,624,000 | +520,000 | 0.30% | 4,102,800 |
| 2025-08-28 | 2025-08-26 | 0.335 | 12,104,000 | +3,000 | 0.29% | 4,054,840 |
| 2025-08-27 | 2025-08-25 | 0.340 | 12,101,000 | +84,000 | 0.29% | 4,114,340 |
| 2025-08-26 | 2025-08-22 | 0.325 | 12,017,000 | +62,000 | 0.29% | 3,905,525 |
| 2025-08-25 | 2025-08-21 | 0.335 | 11,955,000 | -760,000 | 0.29% | 4,004,925 |
| 2025-08-22 | 2025-08-20 | 0.330 | 12,715,000 | +266,000 | 0.31% | 4,195,950 |
| 2025-08-21 | 2025-08-19 | 0.335 | 12,449,000 | +425,000 | 0.30% | 4,170,415 |
| 2025-08-20 | 2025-08-18 | 0.340 | 12,024,000 | +103,000 | 0.29% | 4,088,160 |
| 2025-08-19 | 2025-08-15 | 0.345 | 11,921,000 | -68,000 | 0.29% | 4,112,745 |
| 2025-08-18 | 2025-08-14 | 0.340 | 11,989,000 | +129,000 | 0.29% | 4,076,260 |
| 2025-08-15 | 2025-08-13 | 0.345 | 11,860,000 | +100,000 | 0.29% | 4,091,700 |
| 2025-08-14 | 2025-08-12 | 0.345 | 11,760,000 | +301,000 | 0.28% | 4,057,200 |
| 2025-08-13 | 2025-08-11 | 0.370 | 11,459,000 | +94,000 | 0.28% | 4,239,830 |
| 2025-08-12 | 2025-08-08 | 0.365 | 11,365,000 | +116,000 | 0.27% | 4,148,225 |
| 2025-08-11 | 2025-08-07 | 0.365 | 11,249,000 | -149,000 | 0.27% | 4,105,885 |
| 2025-08-08 | 2025-08-06 | 0.355 | 11,398,000 | +107,000 | 0.28% | 4,046,290 |
| 2025-08-07 | 2025-08-05 | 0.360 | 11,291,000 | -304,000 | 0.27% | 4,064,760 |
| 2025-08-06 | 2025-08-04 | 0.340 | 11,595,000 | +379,000 | 0.28% | 3,942,300 |
| 2025-08-05 | 2025-08-01 | 0.355 | 11,216,000 | +78,000 | 0.27% | 3,981,680 |
| 2025-08-04 | 2025-07-31 | 0.360 | 11,138,000 | +844,000 | 0.27% | 4,009,680 |
| 2025-08-01 | 2025-07-30 | 0.385 | 10,294,000 | +31,000 | 0.25% | 3,963,190 |
| 2025-07-31 | 2025-07-29 | 0.390 | 10,263,000 | +150,000 | 0.25% | 4,002,570 |
| 2025-07-30 | 2025-07-28 | 0.385 | 10,113,000 | -92,000 | 0.24% | 3,893,505 |
| 2025-07-29 | 2025-07-25 | 0.385 | 10,205,000 | +11,000 | 0.25% | 3,928,925 |
| 2025-07-28 | 2025-07-24 | 0.385 | 10,194,000 | -326,000 | 0.25% | 3,924,690 |
| 2025-07-25 | 2025-07-23 | 0.365 | 10,520,000 | -145,000 | 0.25% | 3,839,800 |
| 2025-07-24 | 2025-07-22 | 0.360 | 10,665,000 | +87,000 | 0.26% | 3,839,400 |
| 2025-07-23 | 2025-07-21 | 0.360 | 10,578,000 | +214,000 | 0.26% | 3,808,080 |
| 2025-07-22 | 2025-07-18 | 0.365 | 10,364,000 | -7,000 | 0.25% | 3,782,860 |
| 2025-07-21 | 2025-07-17 | 0.360 | 10,371,000 | +92,000 | 0.25% | 3,733,560 |
| 2025-07-18 | 2025-07-16 | 0.375 | 10,279,000 | -121,000 | 0.25% | 3,854,625 |
| 2025-07-17 | 2025-07-15 | 0.365 | 10,400,000 | -266,000 | 0.25% | 3,796,000 |
| 2025-07-16 | 2025-07-14 | 0.355 | 10,666,000 | -157,000 | 0.26% | 3,786,430 |
| 2025-07-15 | 2025-07-11 | 0.340 | 10,823,000 | +405,000 | 0.26% | 3,679,820 |
| 2025-07-14 | 2025-07-10 | 0.365 | 10,418,000 | -1,180,000 | 0.25% | 3,802,570 |
| 2025-07-11 | 2025-07-09 | 0.305 | 11,598,000 | +100,000 | 0.28% | 3,537,390 |
| 2025-07-10 | 2025-07-08 | 0.310 | 11,498,000 | -2,000 | 0.28% | 3,564,380 |
| 2025-07-09 | 2025-07-07 | 0.310 | 11,500,000 | -166,000 | 0.28% | 3,565,000 |
| 2025-07-08 | 2025-07-04 | 0.305 | 11,666,000 | -34,000 | 0.28% | 3,558,130 |
| 2025-07-07 | 2025-07-03 | 0.305 | 11,700,000 | -4,000 | 0.28% | 3,568,500 |
| 2025-07-04 | 2025-07-02 | 0.295 | 11,704,000 | -80,000 | 0.28% | 3,452,680 |
| 2025-07-03 | 2025-06-30 | 0.295 | 11,784,000 | +345,000 | 0.28% | 3,476,280 |
| 2025-07-02 | 2025-06-27 | 0.305 | 11,439,000 | +318,000 | 0.28% | 3,488,895 |
| 2025-06-30 | 2025-06-26 | 0.305 | 11,121,000 | +295,000 | 0.27% | 3,391,905 |
| 2025-06-27 | 2025-06-25 | 0.310 | 10,826,000 | -832,000 | 0.26% | 3,356,060 |
| 2025-06-26 | 2025-06-24 | 0.290 | 11,658,000 | -300,000 | 0.28% | 3,380,820 |
| 2025-06-25 | 2025-06-23 | 0.275 | 11,958,000 | +327,000 | 0.29% | 3,288,450 |
| 2025-06-24 | 2025-06-20 | 0.280 | 11,631,000 | +1,045,000 | 0.28% | 3,256,680 |
| 2025-06-23 | 2025-06-19 | 0.295 | 10,586,000 | +700,000 | 0.26% | 3,122,870 |
| 2025-06-20 | 2025-06-18 | 0.305 | 9,886,000 | +334,000 | 0.24% | 3,015,230 |
| 2025-06-19 | 2025-06-17 | 0.315 | 9,552,000 | +321,000 | 0.23% | 3,008,880 |
| 2025-06-18 | 2025-06-16 | 0.325 | 9,231,000 | -190,000 | 0.22% | 3,000,075 |
| 2025-06-17 | 2025-06-13 | 0.310 | 9,421,000 | +388,000 | 0.23% | 2,920,510 |
| 2025-06-16 | 2025-06-12 | 0.325 | 9,033,000 | +204,000 | 0.22% | 2,935,725 |
| 2025-06-13 | 2025-06-11 | 0.330 | 8,829,000 | -262,000 | 0.21% | 2,913,570 |
| 2025-06-12 | 2025-06-10 | 0.325 | 9,091,000 | +73,000 | 0.22% | 2,954,575 |
| 2025-06-11 | 2025-06-09 | 0.315 | 9,018,000 | -70,000 | 0.22% | 2,840,670 |
| 2025-06-10 | 2025-06-06 | 0.315 | 9,088,000 | +100,000 | 0.22% | 2,862,720 |
| 2025-06-09 | 2025-06-05 | 0.315 | 8,988,000 | -100,000 | 0.22% | 2,831,220 |
| 2025-06-05 | 2025-06-03 | 0.310 | 9,088,000 | -55,000 | 0.22% | 2,817,280 |
| 2025-06-04 | 2025-06-02 | 0.310 | 9,143,000 | +336,000 | 0.22% | 2,834,330 |
| 2025-06-02 | 2025-05-29 | 0.310 | 8,807,000 | +10,000 | 0.21% | 2,730,170 |
| 2025-05-30 | 2025-05-28 | 0.300 | 8,797,000 | +257,000 | 0.21% | 2,639,100 |
| 2025-05-29 | 2025-05-27 | 0.315 | 8,540,000 | +264,000 | 0.21% | 2,690,100 |
| 2025-05-28 | 2025-05-26 | 0.310 | 8,276,000 | +100,000 | 0.20% | 2,565,560 |
| 2025-05-27 | 2025-05-23 | 0.315 | 8,176,000 | +235,000 | 0.20% | 2,575,440 |
| 2025-05-26 | 2025-05-22 | 0.315 | 7,941,000 | +619,000 | 0.19% | 2,501,415 |
| 2025-05-23 | 2025-05-21 | 0.345 | 7,322,000 | -59,000 | 0.18% | 2,526,090 |
| 2025-05-22 | 2025-05-20 | 0.340 | 7,381,000 | -87,000 | 0.18% | 2,509,540 |
| 2025-05-21 | 2025-05-19 | 0.340 | 7,468,000 | +21,000 | 0.18% | 2,539,120 |
| 2025-05-20 | 2025-05-16 | 0.335 | 7,447,000 | +208,000 | 0.18% | 2,494,745 |
| 2025-05-19 | 2025-05-15 | 0.325 | 7,239,000 | +232,000 | 0.17% | 2,352,675 |
| 2025-05-16 | 2025-05-14 | 0.340 | 7,007,000 | +164,000 | 0.17% | 2,382,380 |
| 2025-05-15 | 2025-05-13 | 0.345 | 6,843,000 | +2,000 | 0.17% | 2,360,835 |
| 2025-05-14 | 2025-05-12 | 0.355 | 6,841,000 | -100,000 | 0.17% | 2,428,555 |
| 2025-05-13 | 2025-05-09 | 0.350 | 6,941,000 | +196,000 | 0.17% | 2,429,350 |
| 2025-05-12 | 2025-05-08 | 0.360 | 6,745,000 | -132,000 | 0.16% | 2,428,200 |
| 2025-05-09 | 2025-05-07 | 0.350 | 6,877,000 | -149,000 | 0.17% | 2,406,950 |
| 2025-05-08 | 2025-05-06 | 0.345 | 7,026,000 | +164,000 | 0.17% | 2,423,970 |
| 2025-05-07 | 2025-05-02 | 0.350 | 6,862,000 | -89,000 | 0.17% | 2,401,700 |
| 2025-05-06 | 2025-04-30 | 0.345 | 6,951,000 | -206,000 | 0.17% | 2,398,095 |
| 2025-05-02 | 2025-04-29 | 0.320 | 7,157,000 | +100,000 | 0.17% | 2,290,240 |
| 2025-04-30 | 2025-04-28 | 0.325 | 7,057,000 | +160,000 | 0.17% | 2,293,525 |
| 2025-04-29 | 2025-04-25 | 0.340 | 6,897,000 | -53,000 | 0.17% | 2,344,980 |
| 2025-04-28 | 2025-04-24 | 0.330 | 6,950,000 | +46,000 | 0.17% | 2,293,500 |
| 2025-04-25 | 2025-04-23 | 0.315 | 6,904,000 | +302,000 | 0.17% | 2,174,760 |
| 2025-04-24 | 2025-04-22 | 0.330 | 6,602,000 | -79,000 | 0.16% | 2,178,660 |
| 2025-04-23 | 2025-04-17 | 0.315 | 6,681,000 | -101,000 | 0.16% | 2,104,515 |
| 2025-04-22 | 2025-04-16 | 0.310 | 6,782,000 | +45,000 | 0.16% | 2,102,420 |
| 2025-04-17 | 2025-04-15 | 0.310 | 6,737,000 | +159,000 | 0.16% | 2,088,470 |
| 2025-04-16 | 2025-04-14 | 0.315 | 6,578,000 | -35,000 | 0.16% | 2,072,070 |
| 2025-04-14 | 2025-04-10 | 0.310 | 6,613,000 | +317,000 | 0.16% | 2,050,030 |
| 2025-04-11 | 2025-04-09 | 0.315 | 6,296,000 | +130,000 | 0.15% | 1,983,240 |
| 2025-04-10 | 2025-04-08 | 0.310 | 6,166,000 | +170,000 | 0.15% | 1,911,460 |
| 2025-04-09 | 2025-04-07 | 0.315 | 5,996,000 | +1,205,000 | 0.14% | 1,888,740 |
| 2025-04-08 | 2025-04-03 | 0.375 | 4,791,000 | +63,000 | 0.12% | 1,796,625 |
| 2025-04-07 | 2025-04-02 | 0.375 | 4,728,000 | +107,000 | 0.11% | 1,773,000 |
| 2025-04-03 | 2025-04-01 | 0.375 | 4,621,000 | +16,000 | 0.11% | 1,732,875 |
| 2025-04-02 | 2025-03-31 | 0.375 | 4,605,000 | +182,000 | 0.11% | 1,726,875 |
| 2025-04-01 | 2025-03-28 | 0.385 | 4,423,000 | +230,000 | 0.11% | 1,702,855 |
| 2025-03-31 | 2025-03-27 | 0.405 | 4,193,000 | -14,000 | 0.10% | 1,698,165 |
| 2025-03-28 | 2025-03-26 | 0.410 | 4,207,000 | +48,000 | 0.10% | 1,724,870 |
| 2025-03-27 | 2025-03-25 | 0.410 | 4,159,000 | +50,000 | 0.10% | 1,705,190 |
| 2025-03-26 | 2025-03-24 | 0.415 | 4,109,000 | -150,000 | 0.10% | 1,705,235 |
| 2025-03-25 | 2025-03-21 | 0.405 | 4,259,000 | +500,000 | 0.10% | 1,724,895 |
| 2025-03-24 | 2025-03-20 | 0.445 | 3,759,000 | +99,000 | 0.09% | 1,672,755 |
| 2025-03-21 | 2025-03-19 | 0.465 | 3,660,000 | +150,000 | 0.09% | 1,701,900 |
| 2025-03-20 | 2025-03-18 | 0.475 | 3,510,000 | +57,000 | 0.08% | 1,667,250 |
| 2025-03-19 | 2025-03-17 | 0.480 | 3,453,000 | -104,000 | 0.08% | 1,657,440 |
| 2025-03-18 | 2025-03-14 | 0.465 | 3,557,000 | +19,000 | 0.09% | 1,654,005 |
| 2025-03-17 | 2025-03-13 | 0.470 | 3,538,000 | -117,000 | 0.09% | 1,662,860 |
| 2025-03-14 | 2025-03-12 | 0.450 | 3,655,000 | +4,000 | 0.09% | 1,644,750 |
| 2025-03-13 | 2025-03-11 | 0.450 | 3,651,000 | +38,000 | 0.09% | 1,642,950 |
| 2025-03-12 | 2025-03-10 | 0.465 | 3,613,000 | +41,000 | 0.09% | 1,680,045 |
| 2025-03-11 | 2025-03-07 | 0.470 | 3,572,000 | +250,000 | 0.09% | 1,678,840 |
| 2025-03-10 | 2025-03-06 | 0.480 | 3,322,000 | -369,000 | 0.08% | 1,594,560 |
| 2025-03-07 | 2025-03-05 | 0.445 | 3,691,000 | +260,000 | 0.09% | 1,642,495 |
| 2025-03-06 | 2025-03-04 | 0.470 | 3,431,000 | +125,000 | 0.08% | 1,612,570 |
| 2025-03-05 | 2025-03-03 | 0.485 | 3,306,000 | +71,000 | 0.08% | 1,603,410 |
| 2025-03-04 | 2025-02-28 | 0.495 | 3,235,000 | +220,000 | 0.08% | 1,601,325 |
| 2025-03-03 | 2025-02-27 | 0.500 | 3,015,000 | -425,000 | 0.07% | 1,507,500 |
| 2025-02-28 | 2025-02-26 | 0.465 | 3,440,000 | -515,000 | 0.08% | 1,599,600 |
| 2025-02-27 | 2025-02-25 | 0.410 | 3,955,000 | +383,000 | 0.10% | 1,621,550 |
| 2025-02-26 | 2025-02-24 | 0.445 | 3,572,000 | +139,000 | 0.09% | 1,589,540 |
| 2025-02-25 | 2025-02-21 | 0.450 | 3,433,000 | +130,000 | 0.08% | 1,544,850 |
| 2025-02-24 | 2025-02-20 | 0.460 | 3,303,000 | +55,000 | 0.08% | 1,519,380 |
| 2025-02-21 | 2025-02-19 | 0.470 | 3,248,000 | -77,000 | 0.08% | 1,526,560 |
| 2025-02-20 | 2025-02-18 | 0.460 | 3,325,000 | +41,000 | 0.08% | 1,529,500 |
| 2025-02-19 | 2025-02-17 | 0.480 | 3,284,000 | +57,000 | 0.08% | 1,576,320 |
| 2025-02-18 | 2025-02-14 | 0.485 | 3,227,000 | -66,000 | 0.08% | 1,565,095 |
| 2025-02-17 | 2025-02-13 | 0.470 | 3,293,000 | +321,000 | 0.08% | 1,547,710 |
| 2025-02-14 | 2025-02-12 | 0.520 | 2,972,000 | -217,000 | 0.07% | 1,545,440 |
| 2025-02-13 | 2025-02-11 | 0.465 | 3,189,000 | +65,000 | 0.08% | 1,482,885 |
| 2025-02-12 | 2025-02-10 | 0.480 | 3,124,000 | -217,000 | 0.08% | 1,499,520 |
| 2025-02-11 | 2025-02-07 | 0.465 | 3,341,000 | -68,000 | 0.08% | 1,553,565 |
| 2025-02-10 | 2025-02-06 | 0.455 | 3,409,000 | -9,000 | 0.08% | 1,551,095 |
| 2025-02-07 | 2025-02-05 | 0.460 | 3,418,000 | +60,000 | 0.08% | 1,572,280 |
| 2025-02-06 | 2025-02-04 | 0.465 | 3,358,000 | -154,000 | 0.08% | 1,561,470 |
| 2025-02-05 | 2025-02-03 | 0.450 | 3,512,000 | +24,000 | 0.08% | 1,580,400 |
| 2025-02-04 | 2025-01-28 | 0.455 | 3,488,000 | +16,000 | 0.08% | 1,587,040 |
| 2025-02-03 | 2025-01-24 | 0.455 | 3,472,000 | +82,000 | 0.08% | 1,579,760 |
| 2025-01-27 | 2025-01-23 | 0.465 | 3,390,000 | +23,000 | 0.08% | 1,576,350 |
| 2025-01-24 | 2025-01-22 | 0.455 | 3,367,000 | +26,000 | 0.08% | 1,531,985 |
| 2025-01-23 | 2025-01-21 | 0.460 | 3,341,000 | -116,000 | 0.08% | 1,536,860 |
| 2025-01-21 | 2025-01-17 | 0.435 | 3,457,000 | +11,000 | 0.08% | 1,503,795 |
| 2025-01-20 | 2025-01-16 | 0.440 | 3,446,000 | -25,000 | 0.08% | 1,516,240 |
| 2025-01-17 | 2025-01-15 | 0.435 | 3,471,000 | +150,000 | 0.08% | 1,509,885 |
| 2025-01-16 | 2025-01-14 | 0.455 | 3,321,000 | -7,000 | 0.08% | 1,511,055 |
| 2025-01-15 | 2025-01-13 | 0.455 | 3,328,000 | -33,000 | 0.08% | 1,514,240 |
| 2025-01-14 | 2025-01-10 | 0.450 | 3,361,000 | +252,000 | 0.08% | 1,512,450 |
| 2025-01-13 | 2025-01-09 | 0.500 | 3,109,000 | -106,000 | 0.08% | 1,554,500 |
| 2025-01-10 | 2025-01-08 | 0.470 | 3,215,000 | -23,000 | 0.08% | 1,511,050 |
| 2025-01-09 | 2025-01-07 | 0.470 | 3,238,000 | -83,000 | 0.08% | 1,521,860 |
| 2025-01-08 | 2025-01-06 | 0.440 | 3,321,000 | -17,000 | 0.08% | 1,461,240 |
| 2025-01-07 | 2025-01-03 | 0.445 | 3,338,000 | -156,000 | 0.08% | 1,485,410 |
| 2025-01-06 | 2025-01-02 | 0.425 | 3,494,000 | +89,000 | 0.08% | 1,484,950 |
| 2025-01-03 | 2024-12-31 | 0.445 | 3,405,000 | -19,000 | 0.08% | 1,515,225 |
| 2025-01-02 | 2024-12-27 | 0.435 | 3,424,000 | +135,000 | 0.08% | 1,489,440 |
| 2024-12-30 | 2024-12-24 | 0.450 | 3,289,000 | -13,000 | 0.08% | 1,480,050 |
| 2024-12-27 | 2024-12-20 | 0.440 | 3,302,000 | +350,000 | 0.08% | 1,452,880 |
| 2024-12-23 | 2024-12-19 | 0.500 | 2,952,000 | +120,000 | 0.07% | 1,476,000 |
| 2024-12-20 | 2024-12-18 | 0.530 | 2,832,000 | +30,000 | 0.07% | 1,500,960 |
| 2024-12-19 | 2024-12-17 | 0.530 | 2,802,000 | -23,000 | 0.07% | 1,485,060 |
| 2024-12-18 | 2024-12-16 | 0.530 | 2,825,000 | +29,000 | 0.07% | 1,497,250 |
| 2024-12-17 | 2024-12-13 | 0.540 | 2,796,000 | +90,000 | 0.07% | 1,509,840 |
| 2024-12-16 | 2024-12-12 | 0.560 | 2,706,000 | +56,000 | 0.07% | 1,515,360 |
| 2024-12-13 | 2024-12-11 | 0.560 | 2,650,000 | +10,000 | 0.06% | 1,484,000 |
| 2024-12-12 | 2024-12-10 | 0.580 | 2,640,000 | +134,000 | 0.06% | 1,531,200 |
| 2024-12-11 | 2024-12-09 | 0.620 | 2,506,000 | -60,000 | 0.06% | 1,553,720 |
| 2024-12-10 | 2024-12-06 | 0.570 | 2,566,000 | -30,000 | 0.06% | 1,462,620 |
| 2024-12-09 | 2024-12-05 | 0.550 | 2,596,000 | +30,000 | 0.06% | 1,427,800 |
| 2024-12-05 | 2024-12-03 | 0.570 | 2,566,000 | +30,000 | 0.06% | 1,462,620 |
| 2024-12-04 | 2024-12-02 | 0.580 | 2,536,000 | +4,000 | 0.06% | 1,470,880 |
| 2024-12-02 | 2024-11-28 | 0.570 | 2,532,000 | -25,000 | 0.06% | 1,443,240 |
| 2024-11-29 | 2024-11-27 | 0.570 | 2,557,000 | -30,000 | 0.06% | 1,457,490 |
| 2024-11-26 | 2024-11-22 | 0.530 | 2,587,000 | +38,000 | 0.06% | 1,371,110 |
| 2024-11-25 | 2024-11-21 | 0.560 | 2,549,000 | +33,000 | 0.06% | 1,427,440 |
| 2024-11-21 | 2024-11-19 | 0.570 | 2,516,000 | -31,000 | 0.06% | 1,434,120 |
| 2024-11-20 | 2024-11-18 | 0.580 | 2,547,000 | -13,000 | 0.06% | 1,477,260 |
| 2024-11-19 | 2024-11-15 | 0.580 | 2,560,000 | -39,000 | 0.06% | 1,484,800 |
| 2024-11-18 | 2024-11-14 | 0.580 | 2,599,000 | +117,000 | 0.06% | 1,507,420 |
| 2024-11-15 | 2024-11-13 | 0.570 | 2,482,000 | +29,000 | 0.06% | 1,414,740 |
| 2024-11-14 | 2024-11-12 | 0.600 | 2,453,000 | +88,000 | 0.06% | 1,471,800 |
| 2024-11-13 | 2024-11-11 | 0.630 | 2,365,000 | -3,000 | 0.06% | 1,489,950 |
| 2024-11-12 | 2024-11-08 | 0.690 | 2,368,000 | +55,000 | 0.06% | 1,633,920 |
| 2024-11-11 | 2024-11-07 | 0.680 | 2,313,000 | -132,000 | 0.06% | 1,572,840 |
| 2024-11-08 | 2024-11-06 | 0.640 | 2,445,000 | -200,000 | 0.06% | 1,564,800 |
| 2024-11-07 | 2024-11-05 | 0.600 | 2,645,000 | -121,000 | 0.06% | 1,587,000 |
| 2024-11-06 | 2024-11-04 | 0.600 | 2,766,000 | +72,000 | 0.07% | 1,659,600 |
| 2024-11-04 | 2024-10-31 | 0.600 | 2,694,000 | +42,000 | 0.07% | 1,616,400 |
| 2024-11-01 | 2024-10-30 | 0.620 | 2,652,000 | +16,000 | 0.06% | 1,644,240 |
| 2024-10-31 | 2024-10-29 | 0.600 | 2,636,000 | +21,000 | 0.06% | 1,581,600 |
| 2024-10-30 | 2024-10-28 | 0.610 | 2,615,000 | +100,000 | 0.06% | 1,595,150 |
| 2024-10-24 | 2024-10-22 | 0.610 | 2,515,000 | +33,000 | 0.06% | 1,534,150 |
| 2024-10-22 | 2024-10-18 | 0.620 | 2,482,000 | +60,000 | 0.06% | 1,538,840 |
| 2024-10-21 | 2024-10-17 | 0.590 | 2,422,000 | -8,000 | 0.06% | 1,428,980 |
| 2024-10-18 | 2024-10-16 | 0.680 | 2,430,000 | +711,000 | 0.06% | 1,652,400 |
| 2024-10-17 | 2024-10-15 | 0.590 | 1,719,000 | +95,000 | 0.04% | 1,014,210 |
| 2024-10-16 | 2024-10-14 | 0.660 | 1,624,000 | +7,000 | 0.04% | 1,071,840 |
| 2024-10-15 | 2024-10-10 | 0.660 | 1,617,000 | -591,000 | 0.04% | 1,067,220 |
| 2024-10-14 | 2024-10-09 | 0.560 | 2,208,000 | +208,000 | 0.05% | 1,236,480 |
| 2024-10-10 | 2024-10-08 | 0.630 | 2,000,000 | +25,000 | 0.05% | 1,260,000 |
| 2024-10-09 | 2024-10-07 | 0.900 | 1,975,000 | -118,000 | 0.05% | 1,777,500 |
| 2024-10-08 | 2024-10-04 | 0.880 | 2,093,000 | +677,000 | 0.05% | 1,841,840 |
| 2024-10-07 | 2024-10-03 | 0.890 | 1,416,000 | +265,000 | 0.03% | 1,260,240 |
| 2024-10-04 | 2024-10-02 | 1.050 | 1,151,000 | +141,000 | 0.03% | 1,208,550 |
| 2024-10-03 | 2024-09-30 | 0.670 | 1,010,000 | -36,000 | 0.02% | 676,700 |
| 2024-10-02 | 2024-09-27 | 0.540 | 1,046,000 | +222,000 | 0.03% | 564,840 |
| 2024-09-24 | 2024-09-20 | 0.340 | 824,000 | -4,000 | 0.02% | 280,160 |
| 2024-09-23 | 2024-09-19 | 0.355 | 828,000 | -120,000 | 0.02% | 293,940 |
| 2024-09-17 | 2024-09-13 | 0.300 | 948,000 | +146,000 | 0.02% | 284,400 |
| 2024-09-16 | 2024-09-12 | 0.310 | 802,000 | +5,000 | 0.02% | 248,620 |
| 2024-09-11 | 2024-09-09 | 0.435 | 797,000 | +2,000 | 0.02% | 346,695 |
| 2024-07-17 | 2024-07-15 | 0.650 | 795,000 | +10,000 | 0.02% | 516,750 |
| 2024-07-05 | 2024-07-03 | 0.610 | 785,000 | +10,000 | 0.02% | 478,850 |
| 2024-05-31 | 2024-05-29 | 0.770 | 775,000 | -38,000 | 0.02% | 596,750 |
| 2024-05-30 | 2024-05-28 | 0.770 | 813,000 | -20,000 | 0.02% | 626,010 |
| 2024-05-28 | 2024-05-24 | 0.740 | 833,000 | +100,000 | 0.02% | 616,420 |
| 2024-05-27 | 2024-05-23 | 0.780 | 733,000 | +64,000 | 0.02% | 571,740 |
| 2024-05-23 | 2024-05-21 | 0.830 | 669,000 | +6,000 | 0.02% | 555,270 |
| 2024-05-22 | 2024-05-20 | 0.860 | 663,000 | +45,000 | 0.02% | 570,180 |
| 2024-05-21 | 2024-05-17 | 0.920 | 618,000 | -62,000 | 0.01% | 568,560 |
| 2024-05-20 | 2024-05-16 | 0.820 | 680,000 | -300,000 | 0.02% | 557,600 |
| 2024-05-16 | 2024-05-13 | 0.740 | 980,000 | +20,000 | 0.02% | 725,200 |
| 2024-05-14 | 2024-05-10 | 0.750 | 960,000 | +100,000 | 0.02% | 720,000 |
| 2024-05-13 | 2024-05-09 | 0.690 | 860,000 | +100,000 | 0.02% | 593,400 |
| 2024-05-09 | 2024-05-07 | 0.700 | 760,000 | -65,000 | 0.02% | 532,000 |
| 2024-04-19 | 2024-04-17 | 0.485 | 825,000 | +20,000 | 0.02% | 400,125 |
| 2024-04-02 | 2024-03-27 | 0.610 | 805,000 | -150,000 | 0.02% | 491,050 |
| 2024-01-24 | 2024-01-22 | 0.580 | 955,000 | -21,000 | 0.02% | 553,900 |
| 2024-01-18 | 2024-01-16 | 0.620 | 976,000 | +200,000 | 0.02% | 605,120 |
| 2024-01-10 | 2024-01-08 | 0.650 | 776,000 | +170,000 | 0.02% | 504,400 |
| 2023-12-19 | 2023-12-15 | 0.710 | 606,000 | -20,000 | 0.01% | 430,260 |
| 2023-12-06 | 2023-12-04 | 0.670 | 626,000 | -86,000 | 0.02% | 419,420 |
| 2023-12-05 | 2023-12-01 | 0.710 | 712,000 | -50,000 | 0.02% | 505,520 |
| 2023-12-04 | 2023-11-30 | 0.700 | 762,000 | -50,000 | 0.02% | 533,400 |
| 2023-11-28 | 2023-11-24 | 0.900 | 812,000 | -112,000 | 0.02% | 730,800 |
| 2023-11-27 | 2023-11-23 | 0.910 | 924,000 | -18,000 | 0.02% | 840,840 |
| 2023-11-16 | 2023-11-14 | 0.740 | 942,000 | -9,000 | 0.02% | 697,080 |
| 2023-11-08 | 2023-11-06 | 0.800 | 951,000 | +60,000 | 0.02% | 760,800 |
| 2023-11-07 | 2023-11-03 | 0.750 | 891,000 | +10,000 | 0.02% | 668,250 |
| 2023-10-31 | 2023-10-27 | 0.810 | 881,000 | -77,000 | 0.02% | 713,610 |
| 2023-10-26 | 2023-10-24 | 0.810 | 958,000 | -8,000 | 0.02% | 775,980 |
| 2023-10-25 | 2023-10-20 | 0.830 | 966,000 | +8,000 | 0.02% | 801,780 |
| 2023-10-24 | 2023-10-19 | 0.810 | 958,000 | -1,000 | 0.02% | 775,980 |
| 2023-10-20 | 2023-10-18 | 0.810 | 959,000 | +77,000 | 0.02% | 776,790 |
| 2023-10-13 | 2023-10-11 | 0.900 | 882,000 | -8,000 | 0.02% | 793,800 |
| 2023-10-10 | 2023-10-06 | 0.940 | 890,000 | -158,000 | 0.02% | 836,600 |
| 2023-10-06 | 2023-10-04 | 0.910 | 1,048,000 | -86,000 | 0.03% | 953,680 |
| 2023-10-05 | 2023-10-03 | 0.890 | 1,134,000 | +12,000 | 0.03% | 1,009,260 |
| 2023-10-04 | 2023-09-29 | 0.940 | 1,122,000 | -172,000 | 0.03% | 1,054,680 |
| 2023-10-03 | 2023-09-28 | 0.910 | 1,294,000 | +62,000 | 0.03% | 1,177,540 |
| 2023-09-29 | 2023-09-27 | 0.900 | 1,232,000 | +10,000 | 0.03% | 1,108,800 |
| 2023-09-28 | 2023-09-26 | 0.900 | 1,222,000 | +6,000 | 0.03% | 1,099,800 |
| 2023-09-27 | 2023-09-25 | 0.930 | 1,216,000 | +82,000 | 0.03% | 1,130,880 |
| 2023-09-25 | 2023-09-21 | 1.000 | 1,134,000 | +394,000 | 0.03% | 1,134,000 |
| 2023-09-22 | 2023-09-20 | 1.020 | 740,000 | +30,000 | 0.02% | 754,800 |
| 2023-09-21 | 2023-09-19 | 1.030 | 710,000 | -381,000 | 0.02% | 731,300 |
| 2023-09-20 | 2023-09-18 | 1.050 | 1,091,000 | -1,450,000 | 0.03% | 1,145,550 |
| 2023-09-19 | 2023-09-15 | 1.110 | 2,541,000 | +498,000 | 0.06% | 2,820,510 |
| 2023-09-18 | 2023-09-14 | 1.190 | 2,043,000 | +38,000 | 0.05% | 2,431,170 |
| 2023-09-15 | 2023-09-13 | 1.230 | 2,005,000 | +1,291,000 | 0.05% | 2,466,150 |
| 2023-09-14 | 2023-09-12 | 1.160 | 714,000 | +10,000 | 0.02% | 828,240 |
| 2023-09-13 | 2023-09-11 | 0.970 | 704,000 | -58,000 | 0.02% | 682,880 |
| 2023-09-12 | 2023-09-07 | 0.980 | 762,000 | -110,000 | 0.02% | 746,760 |
| 2023-09-11 | 2023-09-06 | 1.050 | 872,000 | +10,000 | 0.02% | 915,600 |
| 2023-09-07 | 2023-09-05 | 0.900 | 862,000 | +198,000 | 0.02% | 775,800 |
| 2023-09-06 | 2023-09-04 | 0.940 | 664,000 | -55,000 | 0.02% | 624,160 |
| 2023-09-04 | 2023-08-30 | 0.860 | 719,000 | -59,000 | 0.02% | 618,340 |
| 2023-08-31 | 2023-08-29 | 0.880 | 778,000 | +35,000 | 0.02% | 684,640 |
| 2023-08-30 | 2023-08-28 | 0.820 | 743,000 | +47,000 | 0.02% | 609,260 |
| 2023-08-07 | 2023-08-03 | 1.040 | 696,000 | -1,000 | 0.02% | 723,840 |
| 2023-08-03 | 2023-08-01 | 1.020 | 697,000 | +20,000 | 0.02% | 710,940 |
| 2023-08-02 | 2023-07-31 | 1.100 | 677,000 | -35,000 | 0.02% | 744,700 |
| 2023-08-01 | 2023-07-28 | 1.010 | 712,000 | +20,000 | 0.02% | 719,120 |
| 2023-07-31 | 2023-07-27 | 1.020 | 692,000 | +100,000 | 0.02% | 705,840 |
| 2023-07-18 | 2023-07-13 | 0.850 | 592,000 | +65,000 | 0.01% | 503,200 |
| 2023-07-14 | 2023-07-12 | 0.840 | 527,000 | -5,000 | 0.01% | 442,680 |
| 2023-06-29 | 2023-06-27 | 0.970 | 532,000 | -3,000 | 0.01% | 516,040 |
| 2023-06-26 | 2023-06-21 | 0.920 | 535,000 | +100,000 | 0.01% | 492,200 |
| 2023-06-20 | 2023-06-16 | 1.050 | 435,000 | -1,000 | 0.01% | 456,750 |
| 2023-06-19 | 2023-06-15 | 1.040 | 436,000 | +6,000 | 0.01% | 453,440 |
| 2023-06-16 | 2023-06-14 | 1.000 | 430,000 | -210,000 | 0.01% | 430,000 |
| 2023-06-13 | 2023-06-09 | 1.060 | 640,000 | +9,000 | 0.02% | 678,400 |
| 2023-06-07 | 2023-06-05 | 0.930 | 631,000 | +2,000 | 0.02% | 586,830 |
| 2023-05-31 | 2023-05-29 | 0.910 | 629,000 | +1,000 | 0.02% | 572,390 |
| 2023-05-25 | 2023-05-23 | 0.990 | 628,000 | +10,000 | 0.02% | 621,720 |
| 2023-05-24 | 2023-05-22 | 1.000 | 618,000 | -1,000 | 0.01% | 618,000 |
| 2023-05-19 | 2023-05-17 | 1.030 | 619,000 | -2,000 | 0.01% | 637,570 |
| 2023-05-11 | 2023-05-09 | 1.180 | 621,000 | +6,000 | 0.01% | 732,780 |
| 2023-05-08 | 2023-05-04 | 1.170 | 615,000 | -40,000 | 0.01% | 719,550 |
| 2023-05-05 | 2023-05-03 | 1.140 | 655,000 | -251,000 | 0.02% | 746,700 |
| 2023-05-04 | 2023-05-02 | 1.200 | 906,000 | +251,000 | 0.02% | 1,087,200 |
| 2023-04-28 | 2023-04-26 | 1.220 | 655,000 | +2,000 | 0.02% | 799,100 |
| 2023-04-20 | 2023-04-18 | 1.310 | 653,000 | -1,000 | 0.02% | 855,430 |
| 2023-04-14 | 2023-04-12 | 1.380 | 654,000 | +7,000 | 0.02% | 902,520 |
| 2023-04-12 | 2023-04-06 | 1.230 | 647,000 | -1,000 | 0.02% | 795,810 |
| 2023-04-11 | 2023-04-04 | 1.240 | 648,000 | -120,000 | 0.02% | 803,520 |
| 2023-04-04 | 2023-03-31 | 1.360 | 768,000 | -20,000 | 0.02% | 1,044,480 |
| 2023-04-03 | 2023-03-30 | 1.570 | 788,000 | +21,000 | 0.02% | 1,237,160 |
| 2023-03-30 | 2023-03-28 | 1.500 | 767,000 | -1,000 | 0.02% | 1,150,500 |
| 2023-03-29 | 2023-03-27 | 1.450 | 768,000 | +119,000 | 0.02% | 1,113,600 |
| 2023-03-21 | 2023-03-17 | 1.460 | 649,000 | -41,000 | 0.02% | 947,540 |
| 2023-03-16 | 2023-03-14 | 1.260 | 690,000 | -4,000 | 0.02% | 869,400 |
| 2023-03-14 | 2023-03-10 | 1.460 | 694,000 | +1,000 | 0.02% | 1,013,240 |
| 2023-03-02 | 2023-02-28 | 1.630 | 693,000 | +1,000 | 0.02% | 1,129,590 |
| 2023-02-23 | 2023-02-21 | 1.760 | 692,000 | -2,000 | 0.02% | 1,217,920 |
| 2023-02-22 | 2023-02-20 | 1.760 | 694,000 | +3,000 | 0.02% | 1,221,440 |
| 2023-02-17 | 2023-02-15 | 1.560 | 691,000 | -222,000 | 0.02% | 1,077,960 |
| 2023-02-16 | 2023-02-14 | 1.630 | 913,000 | +41,000 | 0.02% | 1,488,190 |
| 2023-02-14 | 2023-02-10 | 1.640 | 872,000 | -4,000 | 0.02% | 1,430,080 |
| 2023-02-09 | 2023-02-07 | 1.640 | 876,000 | +220,000 | 0.02% | 1,436,640 |
| 2023-02-08 | 2023-02-06 | 1.610 | 656,000 | +2,000 | 0.02% | 1,056,160 |
| 2023-02-07 | 2023-02-03 | 1.660 | 654,000 | -7,000 | 0.02% | 1,085,640 |
| 2023-02-01 | 2023-01-30 | 1.760 | 661,000 | +1,000 | 0.02% | 1,163,360 |
| 2023-01-31 | 2023-01-27 | 1.930 | 660,000 | -1,000 | 0.02% | 1,273,800 |
| 2023-01-30 | 2023-01-26 | 1.840 | 661,000 | -2,000 | 0.02% | 1,216,240 |
| 2023-01-20 | 2023-01-18 | 1.650 | 663,000 | +1,000 | 0.02% | 1,093,950 |
| 2023-01-12 | 2023-01-10 | 1.800 | 662,000 | -1,909,000 | 0.02% | 1,191,600 |
| 2023-01-11 | 2023-01-09 | 1.760 | 2,571,000 | +1,840,000 | 0.06% | 4,524,960 |
| 2023-01-10 | 2023-01-06 | 1.800 | 731,000 | +41,000 | 0.02% | 1,315,800 |
| 2023-01-09 | 2023-01-05 | 1.770 | 690,000 | -100,000 | 0.02% | 1,221,300 |
| 2023-01-06 | 2023-01-04 | 1.780 | 790,000 | +8,000 | 0.02% | 1,406,200 |
| 2023-01-03 | 2022-12-29 | 1.500 | 782,000 | +10,000 | 0.02% | 1,173,000 |
| 2022-12-23 | 2022-12-21 | 1.670 | 772,000 | -10,000 | 0.02% | 1,289,240 |
| 2022-12-22 | 2022-12-20 | 1.620 | 782,000 | +16,000 | 0.02% | 1,266,840 |
| 2022-12-20 | 2022-12-16 | 1.910 | 766,000 | +15,000 | 0.02% | 1,463,060 |
| 2022-12-19 | 2022-12-15 | 1.900 | 751,000 | +4,000 | 0.02% | 1,426,900 |
| 2022-12-16 | 2022-12-14 | 1.880 | 747,000 | +17,000 | 0.02% | 1,404,360 |
| 2022-12-15 | 2022-12-13 | 1.880 | 730,000 | +4,000 | 0.02% | 1,372,400 |
| 2022-12-14 | 2022-12-12 | 1.970 | 726,000 | -104,000 | 0.02% | 1,430,220 |
| 2022-12-13 | 2022-12-09 | 2.140 | 830,000 | +124,000 | 0.02% | 1,776,200 |
| 2022-12-12 | 2022-12-08 | 1.740 | 706,000 | -97,000 | 0.02% | 1,228,440 |
| 2022-12-09 | 2022-12-07 | 1.330 | 803,000 | +300,000 | 0.02% | 1,067,990 |
| 2022-12-08 | 2022-12-06 | 1.570 | 503,000 | -83,000 | 0.01% | 789,710 |
| 2022-12-07 | 2022-12-05 | 1.550 | 586,000 | +116,000 | 0.01% | 908,300 |
| 2022-12-06 | 2022-12-02 | 1.210 | 470,000 | -65,000 | 0.01% | 568,700 |
| 2022-12-05 | 2022-12-01 | 1.250 | 535,000 | +1,000 | 0.01% | 668,750 |
| 2022-12-02 | 2022-11-30 | 1.260 | 534,000 | +29,000 | 0.01% | 672,840 |
| 2022-12-01 | 2022-11-29 | 1.200 | 505,000 | +65,000 | 0.01% | 606,000 |
| 2022-11-22 | 2022-11-18 | 1.080 | 440,000 | -10,000 | 0.01% | 475,200 |
| 2022-11-18 | 2022-11-16 | 1.180 | 450,000 | -4,000 | 0.01% | 531,000 |
| 2022-11-17 | 2022-11-15 | 1.330 | 454,000 | -5,000 | 0.01% | 603,820 |
| 2022-11-16 | 2022-11-14 | 1.270 | 459,000 | +19,000 | 0.01% | 582,930 |
| 2022-11-15 | 2022-11-11 | 1.030 | 440,000 | +2,000 | 0.01% | 453,200 |
| 2022-11-09 | 2022-11-07 | 0.820 | 438,000 | -50,000 | 0.01% | 359,160 |
| 2022-10-20 | 2022-10-18 | 0.810 | 488,000 | -116,000 | 0.01% | 395,280 |
| 2022-07-13 | 2022-07-11 | 1.150 | 604,000 | +20,000 | 0.01% | 694,600 |
| 2022-07-05 | 2022-06-30 | 1.310 | 584,000 | +70,000 | 0.01% | 765,040 |
| 2022-06-22 | 2022-06-20 | 1.920 | 514,000 | +37,000 | 0.01% | 986,880 |
| 2022-06-21 | 2022-06-17 | 1.810 | 477,000 | +19,000 | 0.01% | 863,370 |
| 2022-06-07 | 2022-06-02 | 2.020 | 458,000 | -16,000 | 0.01% | 925,160 |
| 2022-05-25 | 2022-05-23 | 2.110 | 474,000 | +60,000 | 0.01% | 1,000,140 |
| 2022-05-23 | 2022-05-19 | 2.190 | 414,000 | +16,000 | 0.01% | 906,660 |
| 2022-04-25 | 2022-04-21 | 2.570 | 398,000 | -10,000 | 0.01% | 1,022,860 |
| 2022-04-12 | 2022-04-08 | 2.870 | 408,000 | -1,000 | 0.01% | 1,170,960 |
| 2022-04-11 | 2022-04-07 | 2.750 | 409,000 | +1,000 | 0.01% | 1,124,750 |
| 2022-04-08 | 2022-04-06 | 2.790 | 408,000 | -236,000 | 0.01% | 1,138,320 |
| 2022-04-07 | 2022-04-04 | 2.640 | 644,000 | +199,000 | 0.02% | 1,700,160 |
| 2022-04-04 | 2022-03-31 | 2.070 | 445,000 | +1,000 | 0.01% | 921,150 |
| 2022-03-25 | 2022-03-23 | 2.640 | 444,000 | +36,000 | 0.01% | 1,172,160 |
| 2022-02-28 | 2022-02-24 | 3.960 | 408,000 | -1,000 | 0.01% | 1,615,680 |
| 2022-02-16 | 2022-02-14 | 4.300 | 409,000 | +13,000 | 0.01% | 1,758,700 |
| 2022-02-11 | 2022-02-09 | 4.330 | 396,000 | +1,000 | 0.01% | 1,714,680 |
| 2022-01-12 | 2022-01-10 | 4.200 | 395,000 | -4,000 | 0.01% | 1,659,000 |
| 2022-01-11 | 2022-01-07 | 4.030 | 399,000 | +4,000 | 0.01% | 1,607,970 |
| 2021-12-22 | 2021-12-20 | 3.910 | 395,000 | -79,000 | 0.01% | 1,544,450 |
| 2021-12-21 | 2021-12-17 | 4.020 | 474,000 | -15,000 | 0.01% | 1,905,480 |
| 2021-12-16 | 2021-12-14 | 4.080 | 489,000 | +26,000 | 0.01% | 1,995,120 |
| 2021-12-10 | 2021-12-08 | 4.590 | 463,000 | +10,000 | 0.01% | 2,125,170 |
| 2021-12-09 | 2021-12-07 | 4.710 | 453,000 | -25,000 | 0.01% | 2,133,630 |
| 2021-12-06 | 2021-12-02 | 4.941 | 478,000 | +18,464 | 0.01% | 2,361,725 |
| 2021-11-24 | 2021-11-22 | 4.868 | 459,536 | +28,841 | 0.01% | 2,237,038 |
| 2021-11-19 | 2021-11-17 | 5.190 | 430,695 | +38,455 | 0.01% | 2,235,519 |
| 2021-11-15 | 2021-11-11 | 5.492 | 392,240 | -18,266 | 0.01% | 2,154,238 |
| 2021-11-11 | 2021-11-09 | 5.014 | 410,506 | +9,613 | 0.01% | 2,058,138 |
| 2021-11-05 | 2021-11-03 | 5.274 | 400,893 | +18,266 | 0.01% | 2,114,192 |
| 2021-10-15 | 2021-10-11 | 5.773 | 382,627 | -5,768 | 0.01% | 2,208,902 |
| 2021-10-12 | 2021-10-08 | 5.731 | 388,395 | +5,768 | 0.01% | 2,226,041 |
| 2021-09-23 | 2021-09-20 | 5.180 | 382,627 | +9,614 | 0.01% | 1,982,042 |
| 2021-09-17 | 2021-09-15 | 5.742 | 373,013 | -19,227 | 0.01% | 2,141,761 |
| 2021-09-16 | 2021-09-14 | 5.960 | 392,240 | +19,227 | 0.01% | 2,337,838 |
| 2021-09-13 | 2021-09-09 | 6.033 | 373,013 | +28,841 | 0.01% | 2,250,401 |
| 2021-09-08 | 2021-09-06 | 6.387 | 344,172 | +19,228 | 0.01% | 2,198,122 |
| 2021-09-06 | 2021-09-02 | 6.553 | 324,944 | +961 | 0.01% | 2,129,399 |
| 2021-08-30 | 2021-08-26 | 6.355 | 323,983 | -16,343 | 0.01% | 2,059,071 |
| 2021-08-26 | 2021-08-24 | 6.553 | 340,326 | +9,614 | 0.01% | 2,230,199 |
| 2021-08-23 | 2021-08-19 | 6.709 | 330,712 | +15,382 | 0.01% | 2,218,797 |
| 2021-08-19 | 2021-08-17 | 6.345 | 315,330 | +16,343 | 0.01% | 2,000,797 |
| 2021-08-18 | 2021-08-16 | 6.345 | 298,987 | +49,991 | 0.01% | 1,897,099 |
| 2021-08-17 | 2021-08-13 | 6.366 | 248,996 | +9,614 | 0.01% | 1,585,082 |
| 2021-08-16 | 2021-08-12 | 6.335 | 239,382 | +46,146 | 0.01% | 1,516,410 |
| 2021-07-05 | 2021-06-30 | 6.938 | 193,236 | +1,923 | 0.00% | 1,340,670 |
| 2021-07-02 | 2021-06-29 | 7.042 | 191,313 | +1,922 | 0.00% | 1,347,228 |
| 2021-06-30 | 2021-06-28 | 7.000 | 189,391 | +1,923 | 0.00% | 1,325,813 |
| 2021-06-29 | 2021-06-25 | 7.042 | 187,468 | +7,691 | 0.00% | 1,320,151 |
| 2021-06-24 | 2021-06-22 | 7.094 | 179,777 | -4,807 | 0.00% | 1,275,341 |
| 2021-06-17 | 2021-06-15 | 8.181 | 184,584 | -14,420 | 0.00% | 1,510,111 |
| 2021-06-16 | 2021-06-11 | 8.323 | 199,004 | +8,733 | 0.00% | 1,656,228 |
| 2021-06-15 | 2021-06-10 | 8.355 | 190,271 | +18,383 | 0.00% | 1,589,757 |
| 2021-06-11 | 2021-06-09 | 8.736 | 171,888 | -12,868 | 0.00% | 1,501,613 |
| 2021-06-07 | 2021-06-03 | 8.203 | 184,756 | +6,434 | 0.00% | 1,515,538 |
| 2021-06-04 | 2021-06-02 | 8.420 | 178,322 | -17,465 | 0.00% | 1,501,560 |
| 2021-06-03 | 2021-06-01 | 8.159 | 195,787 | +9,192 | 0.01% | 1,597,504 |
| 2021-06-02 | 2021-05-31 | 8.246 | 186,595 | +9,192 | 0.00% | 1,538,743 |
| 2021-06-01 | 2021-05-28 | 8.214 | 177,403 | +36,768 | 0.00% | 1,457,152 |
| 2021-05-31 | 2021-05-27 | 8.823 | 140,635 | +35,848 | 0.00% | 1,240,827 |
| 2021-05-28 | 2021-05-26 | 9.073 | 104,787 | -26,657 | 0.00% | 950,759 |
| 2021-05-27 | 2021-05-25 | 8.725 | 131,444 | +13,788 | 0.00% | 1,146,864 |
| 2021-05-26 | 2021-05-24 | 8.856 | 117,656 | +11,950 | 0.00% | 1,041,922 |
| 2021-05-25 | 2021-05-21 | 8.747 | 105,706 | -14,707 | 0.00% | 924,597 |
| 2021-05-20 | 2021-05-17 | 8.518 | 120,413 | -14,707 | 0.00% | 1,025,727 |
| 2021-05-18 | 2021-05-14 | 8.529 | 135,120 | +24,818 | 0.00% | 1,152,478 |
| 2021-05-14 | 2021-05-12 | 8.877 | 110,302 | +5,515 | 0.00% | 979,198 |
| 2021-05-12 | 2021-05-10 | 9.062 | 104,787 | -1,839 | 0.00% | 949,619 |
| 2021-05-11 | 2021-05-07 | 8.921 | 106,626 | -13,787 | 0.00% | 951,204 |
| 2021-05-07 | 2021-05-05 | 9.051 | 120,413 | -9,192 | 0.00% | 1,089,917 |
| 2021-04-30 | 2021-04-28 | 9.247 | 129,605 | -10,111 | 0.00% | 1,198,499 |
| 2021-04-28 | 2021-04-26 | 8.780 | 139,716 | +19,303 | 0.00% | 1,226,638 |
| 2021-04-27 | 2021-04-23 | 9.171 | 120,413 | -9,192 | 0.00% | 1,104,327 |
| 2021-04-21 | 2021-04-19 | 9.215 | 129,605 | -1,839 | 0.00% | 1,194,269 |
| 2021-04-20 | 2021-04-16 | 9.149 | 131,444 | +4,596 | 0.00% | 1,202,634 |
| 2021-04-16 | 2021-04-14 | 8.725 | 126,848 | +5,516 | 0.00% | 1,106,764 |
| 2021-04-12 | 2021-04-08 | 8.377 | 121,332 | -4,596 | 0.00% | 1,016,396 |
| 2021-04-09 | 2021-04-07 | 8.703 | 125,928 | +21,141 | 0.00% | 1,095,996 |
| 2021-03-19 | 2021-03-17 | 7.866 | 104,787 | -66,181 | 0.00% | 824,219 |
| 2021-03-18 | 2021-03-16 | 8.018 | 170,968 | +66,181 | 0.00% | 1,370,816 |
| 2021-03-10 | 2021-03-08 | 7.790 | 104,787 | -36,768 | 0.00% | 816,239 |
| 2021-03-09 | 2021-03-05 | 7.659 | 141,555 | -31,252 | 0.00% | 1,084,163 |
| 2021-03-08 | 2021-03-04 | 7.648 | 172,807 | +44,121 | 0.00% | 1,321,641 |
| 2021-03-05 | 2021-03-03 | 6.908 | 128,686 | -36,767 | 0.00% | 889,000 |
| 2021-03-04 | 2021-03-02 | 6.854 | 165,453 | -9,192 | 0.00% | 1,133,997 |
| 2021-03-03 | 2021-03-01 | 6.691 | 174,645 | -8,273 | 0.00% | 1,168,498 |
| 2021-03-02 | 2021-02-26 | 6.408 | 182,918 | +6,434 | 0.00% | 1,172,111 |
| 2021-03-01 | 2021-02-25 | 6.506 | 176,484 | -29,414 | 0.00% | 1,148,163 |
| 2021-02-26 | 2021-02-24 | 5.668 | 205,898 | -2,757 | 0.01% | 1,167,043 |
| 2021-02-24 | 2021-02-22 | 5.875 | 208,655 | -1,838 | 0.01% | 1,225,799 |
| 2021-02-23 | 2021-02-19 | 5.755 | 210,493 | +919 | 0.01% | 1,211,407 |
| 2021-02-22 | 2021-02-18 | 5.722 | 209,574 | +18,383 | 0.01% | 1,199,278 |
| 2021-02-18 | 2021-02-16 | 5.907 | 191,191 | -27,575 | 0.01% | 1,129,443 |
| 2021-02-17 | 2021-02-11 | 5.755 | 218,766 | -18,384 | 0.01% | 1,259,019 |
| 2021-02-16 | 2021-02-09 | 5.538 | 237,150 | +18,384 | 0.01% | 1,313,221 |
| 2021-02-10 | 2021-02-08 | 5.722 | 218,766 | -18,384 | 0.01% | 1,251,879 |
| 2021-01-27 | 2021-01-25 | 5.809 | 237,150 | +19,303 | 0.01% | 1,377,721 |
| 2021-01-26 | 2021-01-22 | 5.897 | 217,847 | +45,040 | 0.01% | 1,284,540 |
| 2021-01-13 | 2021-01-11 | 5.679 | 172,807 | +37,687 | 0.00% | 981,361 |
| 2021-01-12 | 2021-01-08 | 5.603 | 135,120 | -12,869 | 0.00% | 757,049 |
| 2021-01-11 | 2021-01-07 | 5.548 | 147,989 | +12,869 | 0.00% | 821,101 |
| 2021-01-07 | 2021-01-05 | 5.614 | 135,120 | -919 | 0.00% | 758,519 |
| 2021-01-06 | 2021-01-04 | 5.668 | 136,039 | +13,787 | 0.00% | 771,077 |
| 2021-01-05 | 2020-12-31 | 5.820 | 122,252 | +1,839 | 0.00% | 711,552 |
| 2020-12-07 | 2020-12-03 | 6.081 | 120,413 | -1,839 | 0.00% | 732,288 |
| 2020-12-04 | 2020-12-02 | 6.005 | 122,252 | +1,839 | 0.00% | 734,162 |
| 2020-11-25 | 2020-11-23 | 6.312 | 120,413 | +2,535 | 0.00% | 760,080 |
| 2020-11-02 | 2020-10-29 | 6.046 | 117,878 | -39,593 | 0.00% | 712,638 |
| 2020-10-30 | 2020-10-28 | 5.679 | 157,471 | -900 | 0.00% | 894,250 |
| 2020-10-29 | 2020-10-27 | 5.790 | 158,371 | -8,098 | 0.00% | 916,961 |
| 2020-10-21 | 2020-10-19 | 6.301 | 166,469 | -3,600 | 0.00% | 1,048,948 |
| 2020-10-15 | 2020-10-12 | 6.723 | 170,069 | +50,391 | 0.00% | 1,143,452 |
| 2020-10-14 | 2020-10-09 | 6.801 | 119,678 | +900 | 0.00% | 813,960 |
| 2020-09-29 | 2020-09-25 | 6.601 | 118,778 | -900 | 0.00% | 784,079 |
| 2020-09-28 | 2020-09-24 | 6.923 | 119,678 | -41,392 | 0.00% | 828,590 |
| 2020-09-25 | 2020-09-23 | 6.979 | 161,070 | +900 | 0.00% | 1,124,118 |
| 2020-09-23 | 2020-09-21 | 7.079 | 160,170 | -4,500 | 0.00% | 1,133,857 |
| 2020-09-21 | 2020-09-17 | 6.901 | 164,670 | -17,097 | 0.00% | 1,136,432 |
| 2020-09-18 | 2020-09-16 | 7.068 | 181,767 | +42,293 | 0.00% | 1,284,723 |
| 2020-09-17 | 2020-09-15 | 7.157 | 139,474 | +18,896 | 0.00% | 998,198 |
| 2020-09-15 | 2020-09-11 | 6.457 | 120,578 | -1,799 | 0.00% | 778,541 |
| 2020-09-14 | 2020-09-10 | 6.512 | 122,377 | -8,999 | 0.00% | 796,957 |
| 2020-09-11 | 2020-09-09 | 6.635 | 131,376 | +10,798 | 0.00% | 871,621 |
| 2020-09-04 | 2020-09-02 | 6.134 | 120,578 | -1,799 | 0.00% | 739,681 |
| 2020-09-02 | 2020-08-31 | 6.234 | 122,377 | +1,799 | 0.00% | 762,957 |
| 2020-08-26 | 2020-08-24 | 6.535 | 120,578 | -2,699 | 0.00% | 787,921 |
| 2020-08-20 | 2020-08-18 | 5.857 | 123,277 | +2,699 | 0.00% | 721,988 |
| 2020-08-14 | 2020-08-12 | 5.457 | 120,578 | +1,800 | 0.00% | 657,941 |
| 2020-08-10 | 2020-08-06 | 5.157 | 118,778 | +19,796 | 0.00% | 612,479 |
| 2020-08-07 | 2020-08-05 | 5.201 | 98,982 | -63,888 | 0.00% | 514,801 |
| 2020-08-06 | 2020-08-04 | 5.268 | 162,870 | +63,888 | 0.00% | 857,940 |
| 2020-08-05 | 2020-08-03 | 5.201 | 98,982 | +900 | 0.00% | 514,801 |
| 2020-06-16 | 2020-06-12 | 5.653 | 98,082 | +6,497 | 0.00% | 554,479 |
| 2020-05-21 | 2020-05-19 | 5.475 | 91,585 | -840 | 0.00% | 501,400 |
| 2020-03-17 | 2020-03-13 | 6.213 | 92,425 | -2,521 | 0.00% | 574,198 |
| 2020-03-16 | 2020-03-12 | 6.332 | 94,946 | +2,521 | 0.00% | 601,160 |
| 2020-03-11 | 2020-03-09 | 6.046 | 92,425 | +840 | 0.00% | 558,798 |
| 2020-02-19 | 2020-02-17 | 6.070 | 91,585 | -840 | 0.00% | 555,900 |
| 2020-02-18 | 2020-02-14 | 6.094 | 92,425 | -8,403 | 0.00% | 563,198 |
| 2020-02-17 | 2020-02-13 | 6.022 | 100,828 | -21,005 | 0.00% | 607,203 |
| 2020-02-12 | 2020-02-10 | 5.356 | 121,833 | -12,604 | 0.00% | 652,498 |
| 2020-01-30 | 2020-01-24 | 5.475 | 134,437 | +5,882 | 0.00% | 736,001 |
| 2020-01-23 | 2020-01-21 | 5.760 | 128,555 | +2,521 | 0.00% | 740,519 |
| 2020-01-16 | 2020-01-14 | 6.213 | 126,034 | +25,206 | 0.00% | 782,997 |
| 2020-01-09 | 2020-01-07 | 6.117 | 100,828 | +6,722 | 0.00% | 616,803 |
| 2020-01-03 | 2019-12-31 | 6.189 | 94,106 | +5,882 | 0.00% | 582,402 |
| 2020-01-02 | 2019-12-27 | 6.177 | 88,224 | -16,805 | 0.00% | 544,949 |
| 2019-12-27 | 2019-12-20 | 6.094 | 105,029 | +16,805 | 0.00% | 640,002 |
| 2019-11-28 | 2019-11-26 | 5.427 | 88,224 | -38,651 | 0.00% | 478,799 |
| 2019-11-22 | 2019-11-20 | 5.728 | 126,875 | +2,456 | 0.00% | 726,789 |
| 2019-11-18 | 2019-11-14 | 5.656 | 124,419 | +37,902 | 0.00% | 703,660 |
| 2019-10-22 | 2019-10-18 | 6.359 | 86,517 | +11,536 | 0.00% | 550,203 |
| 2019-10-14 | 2019-10-10 | 6.966 | 74,981 | -2,472 | 0.00% | 522,340 |
| 2019-10-10 | 2019-10-08 | 6.893 | 77,453 | -1,648 | 0.00% | 533,921 |
| 2019-10-09 | 2019-10-04 | 6.893 | 79,101 | -824 | 0.00% | 545,281 |
| 2019-10-08 | 2019-10-03 | 6.748 | 79,925 | -4,120 | 0.00% | 539,321 |
| 2019-10-04 | 2019-10-02 | 6.881 | 84,045 | +9,064 | 0.00% | 578,342 |
| 2019-08-30 | 2019-08-28 | 5.789 | 74,981 | -4,120 | 0.00% | 434,070 |
| 2019-08-28 | 2019-08-26 | 5.777 | 79,101 | -34,606 | 0.00% | 456,961 |
| 2019-08-26 | 2019-08-22 | 5.862 | 113,707 | +34,606 | 0.00% | 666,537 |
| 2019-08-23 | 2019-08-21 | 5.923 | 79,101 | -4,120 | 0.00% | 468,481 |
| 2019-08-07 | 2019-08-05 | 5.474 | 83,221 | +4,944 | 0.00% | 455,512 |
| 2019-07-22 | 2019-07-18 | 5.825 | 78,277 | -1,648 | 0.00% | 456,001 |
| 2019-07-18 | 2019-07-16 | 5.971 | 79,925 | +1,648 | 0.00% | 477,241 |
| 2019-07-17 | 2019-07-15 | 5.923 | 78,277 | +1,648 | 0.00% | 463,601 |
| 2019-07-15 | 2019-07-11 | 5.595 | 76,629 | +1,648 | 0.00% | 428,730 |
| 2019-07-12 | 2019-07-10 | 5.546 | 74,981 | +4,944 | 0.00% | 415,870 |
| 2019-07-10 | 2019-07-08 | 5.255 | 70,037 | -7,416 | 0.00% | 368,049 |
| 2019-07-08 | 2019-07-04 | 5.316 | 77,453 | +7,416 | 0.00% | 411,720 |
| 2019-07-04 | 2019-07-02 | 5.085 | 70,037 | -2,472 | 0.00% | 356,149 |
| 2019-06-21 | 2019-06-19 | 4.982 | 72,509 | +4,324 | 0.00% | 361,223 |
| 2019-06-14 | 2019-06-12 | 4.904 | 68,185 | -15,496 | 0.00% | 334,402 |
| 2019-04-12 | 2019-04-10 | 5.395 | 83,681 | +15,496 | 0.00% | 451,439 |
| 2019-03-08 | 2019-03-06 | 5.085 | 68,185 | -20,145 | 0.00% | 346,722 |
| 2019-03-05 | 2019-03-01 | 4.853 | 88,330 | -3,099 | 0.00% | 428,639 |
| 2019-02-22 | 2019-02-20 | 4.891 | 91,429 | -6,199 | 0.00% | 447,218 |
| 2019-02-21 | 2019-02-19 | 4.827 | 97,628 | -3,874 | 0.00% | 471,240 |
| 2019-02-20 | 2019-02-18 | 4.827 | 101,502 | -2,325 | 0.00% | 489,939 |
| 2019-02-19 | 2019-02-15 | 4.685 | 103,827 | -1,549 | 0.00% | 486,422 |
| 2019-02-14 | 2019-02-12 | 4.762 | 105,376 | +1,549 | 0.00% | 501,839 |
| 2018-12-10 | 2018-12-06 | 4.091 | 103,827 | -7,748 | 0.00% | 424,781 |
| 2018-12-03 | 2018-11-29 | 4.053 | 111,575 | -7,748 | 0.00% | 452,160 |
| 2018-11-27 | 2018-11-23 | 3.898 | 119,323 | -7,748 | 0.00% | 465,079 |
| 2018-11-07 | 2018-11-05 | 3.640 | 127,071 | +30,218 | 0.00% | 462,478 |
| 2018-11-06 | 2018-11-02 | 3.781 | 96,853 | +6,973 | 0.00% | 366,249 |
| 2018-11-05 | 2018-11-01 | 3.730 | 89,880 | +8,523 | 0.00% | 335,241 |
| 2018-10-30 | 2018-10-26 | 3.730 | 81,357 | +1,983 | 0.00% | 303,498 |
| 2018-10-12 | 2018-10-10 | 3.942 | 79,374 | +7,560 | 0.00% | 312,901 |
| 2018-09-12 | 2018-09-10 | 4.776 | 71,814 | -8,316 | 0.00% | 342,948 |
| 2018-09-11 | 2018-09-07 | 4.934 | 80,130 | +8,316 | 0.00% | 395,381 |
| 2018-08-17 | 2018-08-15 | 5.159 | 71,814 | +3,779 | 0.00% | 370,498 |
| 2018-08-02 | 2018-07-31 | 5.384 | 68,035 | -6,047 | 0.00% | 366,302 |
| 2018-07-26 | 2018-07-24 | 5.477 | 74,082 | +6,047 | 0.00% | 405,719 |
| 2018-06-29 | 2018-06-27 | 5.609 | 68,035 | -6,803 | 0.00% | 381,602 |
| 2018-06-27 | 2018-06-25 | 6.059 | 74,838 | +3,780 | 0.00% | 453,419 |
| 2018-06-22 | 2018-06-20 | 6.165 | 71,058 | +5,291 | 0.00% | 438,037 |
| 2018-06-21 | 2018-06-19 | 6.019 | 65,767 | -3,780 | 0.00% | 395,851 |
| 2018-06-15 | 2018-06-13 | 6.765 | 69,547 | -2,267 | 0.00% | 470,505 |
| 2018-06-14 | 2018-06-12 | 6.751 | 71,814 | +2,866 | 0.00% | 484,852 |
| 2018-06-13 | 2018-06-11 | 6.793 | 68,948 | +2,178 | 0.00% | 468,352 |
| 2018-06-05 | 2018-06-01 | 6.696 | 66,770 | +2,177 | 0.00% | 447,117 |
| 2018-06-01 | 2018-05-30 | 6.297 | 64,593 | -5,080 | 0.00% | 406,729 |
| 2018-05-21 | 2018-05-17 | 6.283 | 69,673 | +6,531 | 0.00% | 437,757 |
| 2018-05-14 | 2018-05-10 | 5.787 | 63,142 | -13,789 | 0.00% | 365,403 |
| 2018-05-08 | 2018-05-04 | 5.635 | 76,931 | +13,789 | 0.00% | 433,539 |
| 2018-04-26 | 2018-04-24 | 5.759 | 63,142 | -7,983 | 0.00% | 363,663 |
| 2018-04-23 | 2018-04-19 | 5.635 | 71,125 | +726 | 0.00% | 400,820 |
| 2018-04-13 | 2018-04-11 | 5.787 | 70,399 | +7,257 | 0.00% | 407,399 |
| 2018-02-06 | 2018-02-02 | 5.994 | 63,142 | +3,629 | 0.00% | 378,453 |
| 2018-01-24 | 2018-01-22 | 5.939 | 59,513 | -14,515 | 0.00% | 353,422 |
| 2018-01-18 | 2018-01-16 | 5.511 | 74,028 | +14,515 | 0.00% | 408,000 |
| 2018-01-09 | 2018-01-05 | 5.608 | 59,513 | -14,515 | 0.00% | 333,741 |
| 2018-01-03 | 2017-12-29 | 5.222 | 74,028 | -2,903 | 0.00% | 386,580 |
| 2017-12-11 | 2017-12-07 | 4.588 | 76,931 | -23,225 | 0.00% | 352,980 |
| 2017-12-08 | 2017-12-06 | 4.712 | 100,156 | -3,628 | 0.00% | 471,962 |
| 2017-12-05 | 2017-12-01 | 4.891 | 103,784 | -2,178 | 0.00% | 507,648 |
| 2017-11-21 | 2017-11-17 | 4.960 | 105,962 | -13,789 | 0.00% | 525,601 |
| 2017-11-20 | 2017-11-16 | 5.098 | 119,751 | +2,177 | 0.00% | 610,499 |
| 2017-11-10 | 2017-11-08 | 5.098 | 117,574 | +1,452 | 0.00% | 599,400 |
| 2017-10-30 | 2017-10-26 | 5.367 | 116,122 | +1,637 | 0.00% | 623,184 |
| 2017-10-27 | 2017-10-25 | 5.437 | 114,485 | +715 | 0.00% | 622,399 |
| 2017-10-25 | 2017-10-23 | 5.478 | 113,770 | +716 | 0.00% | 623,282 |
| 2017-10-24 | 2017-10-20 | 5.562 | 113,054 | +14,311 | 0.00% | 628,839 |
| 2017-10-19 | 2017-10-17 | 5.576 | 98,743 | -4,294 | 0.00% | 550,617 |
| 2017-10-11 | 2017-10-09 | 5.674 | 103,037 | +13,595 | 0.00% | 584,642 |
| 2017-10-10 | 2017-10-06 | 5.800 | 89,442 | +716 | 0.00% | 518,753 |
| 2017-10-09 | 2017-10-04 | 5.744 | 88,726 | -5,009 | 0.00% | 509,640 |
| 2017-10-06 | 2017-10-03 | 5.618 | 93,735 | -2,146 | 0.00% | 526,621 |
| 2017-10-03 | 2017-09-28 | 5.437 | 95,881 | -716 | 0.00% | 521,258 |
| 2017-09-29 | 2017-09-27 | 5.534 | 96,597 | +1,431 | 0.00% | 534,601 |
| 2017-09-27 | 2017-09-25 | 5.506 | 95,166 | +2,147 | 0.00% | 524,021 |
| 2017-09-25 | 2017-09-21 | 6.191 | 93,019 | -33,630 | 0.00% | 575,899 |
| 2017-09-22 | 2017-09-20 | 6.191 | 126,649 | +37,923 | 0.00% | 784,109 |
| 2017-09-21 | 2017-09-19 | 5.898 | 88,726 | +1,431 | 0.00% | 523,280 |
| 2017-09-20 | 2017-09-18 | 5.884 | 87,295 | +716 | 0.00% | 513,620 |
| 2017-09-18 | 2017-09-14 | 5.562 | 86,579 | +715 | 0.00% | 481,578 |
| 2017-09-13 | 2017-09-11 | 5.534 | 85,864 | +716 | 0.00% | 475,201 |
| 2017-09-05 | 2017-09-01 | 5.730 | 85,148 | +7,155 | 0.00% | 487,898 |
| 2017-09-04 | 2017-08-31 | 5.534 | 77,993 | +716 | 0.00% | 431,640 |
| 2017-09-01 | 2017-08-30 | 5.367 | 77,277 | +1,431 | 0.00% | 414,717 |
| 2017-08-31 | 2017-08-29 | 5.143 | 75,846 | +1,431 | 0.00% | 390,078 |
| 2017-08-15 | 2017-08-11 | 4.724 | 74,415 | -14,311 | 0.00% | 351,518 |
| 2017-08-14 | 2017-08-10 | 4.766 | 88,726 | +5,009 | 0.00% | 422,840 |
| 2017-08-09 | 2017-08-07 | 4.850 | 83,717 | +14,310 | 0.00% | 405,989 |
| 2017-08-04 | 2017-08-02 | 4.989 | 69,407 | -715 | 0.00% | 346,292 |
| 2017-07-31 | 2017-07-27 | 5.129 | 70,122 | -14,311 | 0.00% | 359,659 |
| 2017-07-28 | 2017-07-26 | 4.933 | 84,433 | +14,311 | 0.00% | 416,541 |
| 2017-07-25 | 2017-07-21 | 5.185 | 70,122 | +3,577 | 0.00% | 363,579 |
| 2017-07-14 | 2017-07-12 | 4.766 | 66,545 | -28,621 | 0.00% | 317,132 |
| 2017-07-06 | 2017-07-04 | 4.682 | 95,166 | +7,156 | 0.00% | 445,551 |
| 2017-07-05 | 2017-07-03 | 4.808 | 88,010 | -2,147 | 0.00% | 423,118 |
| 2017-06-30 | 2017-06-28 | 4.682 | 90,157 | -716 | 0.00% | 422,100 |
| 2017-06-29 | 2017-06-27 | 4.710 | 90,873 | -2,862 | 0.00% | 427,992 |
| 2017-06-26 | 2017-06-22 | 4.626 | 93,735 | +2,147 | 0.00% | 433,611 |
| 2017-06-20 | 2017-06-16 | 4.710 | 91,588 | -9,302 | 0.00% | 431,359 |
| 2017-06-13 | 2017-06-09 | 4.472 | 100,890 | +9,302 | 0.00% | 451,200 |
| 2017-06-12 | 2017-06-08 | 4.710 | 91,588 | -716 | 0.00% | 431,359 |
| 2017-06-09 | 2017-06-07 | 4.696 | 92,304 | +16,458 | 0.00% | 433,442 |
| 2017-06-08 | 2017-06-06 | 4.794 | 75,846 | +715 | 0.00% | 363,578 |
| 2017-06-05 | 2017-06-01 | 4.710 | 75,131 | -1,431 | 0.00% | 353,850 |
| 2017-06-02 | 2017-05-31 | 4.766 | 76,562 | +1,431 | 0.00% | 364,870 |
| 2017-05-25 | 2017-05-23 | 4.931 | 75,131 | +7,155 | 0.00% | 370,441 |
| 2017-05-24 | 2017-05-22 | 4.901 | 67,976 | +3,237 | 0.00% | 333,167 |
| 2017-05-19 | 2017-05-17 | 4.784 | 64,739 | -14,992 | 0.00% | 309,702 |
| 2017-05-18 | 2017-05-16 | 4.960 | 79,731 | +4,089 | 0.00% | 395,461 |
| 2017-05-12 | 2017-05-10 | 4.989 | 75,642 | -44,295 | 0.00% | 377,400 |
| 2017-05-11 | 2017-05-09 | 5.121 | 119,937 | +10,903 | 0.00% | 614,241 |
| 2017-05-08 | 2017-05-04 | 5.209 | 109,034 | -681 | 0.00% | 568,003 |
| 2017-05-05 | 2017-05-02 | 5.341 | 109,715 | -25,895 | 0.00% | 586,040 |
| 2017-05-02 | 2017-04-27 | 5.151 | 135,610 | +22,488 | 0.00% | 698,488 |
| 2017-04-28 | 2017-04-26 | 5.297 | 113,122 | -21,807 | 0.00% | 599,259 |
| 2017-04-27 | 2017-04-25 | 5.253 | 134,929 | +54,517 | 0.00% | 708,840 |
| 2017-04-05 | 2017-03-31 | 4.329 | 80,412 | -160,143 | 0.00% | 348,099 |
| 2017-04-03 | 2017-03-30 | 4.373 | 240,555 | +6,814 | 0.01% | 1,051,939 |
| 2017-03-30 | 2017-03-28 | 4.461 | 233,741 | -6,814 | 0.01% | 1,042,722 |
| 2017-03-29 | 2017-03-27 | 4.285 | 240,555 | +155,373 | 0.01% | 1,030,759 |
| 2017-03-28 | 2017-03-24 | 4.799 | 85,182 | -54,517 | 0.00% | 408,748 |
| 2017-03-27 | 2017-03-23 | 4.960 | 139,699 | +14,310 | 0.01% | 692,899 |
| 2017-03-24 | 2017-03-22 | 4.813 | 125,389 | +3,408 | 0.00% | 603,522 |
| 2017-03-23 | 2017-03-21 | 4.931 | 121,981 | +681 | 0.00% | 601,439 |
| 2017-03-22 | 2017-03-20 | 4.534 | 121,300 | -29,303 | 0.00% | 550,021 |
| 2017-03-17 | 2017-03-15 | 4.476 | 150,603 | -17,717 | 0.01% | 674,052 |
| 2017-03-16 | 2017-03-14 | 4.490 | 168,320 | +29,302 | 0.01% | 755,818 |
| 2017-03-15 | 2017-03-13 | 4.300 | 139,018 | -23,169 | 0.01% | 597,721 |
| 2017-03-14 | 2017-03-10 | 4.065 | 162,187 | +24,532 | 0.01% | 659,259 |
| 2017-03-13 | 2017-03-09 | 4.006 | 137,655 | +71,553 | 0.01% | 551,461 |
| 2017-02-14 | 2017-02-10 | 3.654 | 66,102 | +682 | 0.00% | 241,532 |
| 2017-02-10 | 2017-02-08 | 3.654 | 65,420 | -34,073 | 0.00% | 239,040 |
| 2017-02-08 | 2017-02-06 | 3.360 | 99,493 | -19,762 | 0.00% | 334,340 |
| 2017-02-02 | 2017-01-27 | 3.360 | 119,255 | +681 | 0.00% | 400,749 |
| 2017-01-26 | 2017-01-24 | 3.434 | 118,574 | -13,629 | 0.00% | 407,160 |
| 2017-01-24 | 2017-01-20 | 3.360 | 132,203 | -19,762 | 0.00% | 444,260 |
| 2017-01-19 | 2017-01-17 | 3.331 | 151,965 | -19,081 | 0.01% | 506,209 |
| 2017-01-18 | 2017-01-16 | 3.331 | 171,046 | +2,044 | 0.01% | 569,769 |
| 2017-01-16 | 2017-01-12 | 3.375 | 169,002 | -30,666 | 0.01% | 570,400 |
| 2017-01-13 | 2017-01-11 | 3.375 | 199,668 | -89,952 | 0.01% | 673,901 |
| 2017-01-11 | 2017-01-09 | 3.360 | 289,620 | -19,081 | 0.01% | 973,249 |
| 2017-01-09 | 2017-01-05 | 3.419 | 308,701 | -7,496 | 0.01% | 1,055,490 |
| 2017-01-05 | 2017-01-03 | 3.434 | 316,197 | +2,044 | 0.01% | 1,085,759 |
| 2017-01-04 | 2016-12-30 | 3.346 | 314,153 | +27,940 | 0.01% | 1,051,081 |
| 2016-12-22 | 2016-12-20 | 3.258 | 286,213 | -2,044 | 0.01% | 932,400 |
| 2016-12-20 | 2016-12-16 | 3.434 | 288,257 | +12,266 | 0.01% | 989,819 |
| 2016-12-15 | 2016-12-13 | 3.742 | 275,991 | +5,452 | 0.01% | 1,032,750 |
| 2016-12-09 | 2016-12-07 | 3.845 | 270,539 | -3,408 | 0.01% | 1,040,139 |
| 2016-12-08 | 2016-12-06 | 3.757 | 273,947 | -303,249 | 0.01% | 1,029,121 |
| 2016-12-07 | 2016-12-05 | 3.595 | 577,196 | +331,871 | 0.02% | 2,075,150 |
| 2016-12-06 | 2016-12-02 | 3.346 | 245,325 | +49,065 | 0.01% | 820,799 |
| 2016-12-05 | 2016-12-01 | 3.331 | 196,260 | +2,726 | 0.01% | 653,759 |
| 2016-12-02 | 2016-11-30 | 3.346 | 193,534 | +1,362 | 0.01% | 647,518 |
| 2016-12-01 | 2016-11-29 | 3.478 | 192,172 | -18,399 | 0.01% | 668,342 |
| 2016-11-30 | 2016-11-28 | 3.463 | 210,571 | -29,303 | 0.01% | 729,240 |
| 2016-11-28 | 2016-11-24 | 3.375 | 239,874 | +34,073 | 0.01% | 809,601 |
| 2016-11-25 | 2016-11-23 | 3.331 | 205,801 | -681 | 0.01% | 685,541 |
| 2016-11-24 | 2016-11-22 | 3.287 | 206,482 | +681 | 0.01% | 678,719 |
| 2016-11-18 | 2016-11-16 | 3.360 | 205,801 | +682 | 0.01% | 691,581 |
| 2016-11-17 | 2016-11-15 | 3.434 | 205,119 | -4,770 | 0.01% | 704,339 |
| 2016-11-16 | 2016-11-14 | 3.404 | 209,889 | +12,947 | 0.01% | 714,558 |
| 2016-11-15 | 2016-11-11 | 3.463 | 196,942 | +1,363 | 0.01% | 682,041 |
| 2016-11-14 | 2016-11-10 | 3.595 | 195,579 | +33,392 | 0.01% | 703,151 |
| 2016-11-11 | 2016-11-09 | 3.434 | 162,187 | -43,614 | 0.01% | 556,919 |
| 2016-11-03 | 2016-11-01 | 3.845 | 205,801 | -1,363 | 0.01% | 791,241 |
| 2016-11-01 | 2016-10-28 | 3.771 | 207,164 | -14,310 | 0.01% | 781,281 |
| 2016-10-31 | 2016-10-27 | 3.859 | 221,474 | +14,310 | 0.01% | 854,749 |
| 2016-10-24 | 2016-10-19 | 3.683 | 207,164 | -681 | 0.01% | 763,041 |
| 2016-10-20 | 2016-10-18 | 3.669 | 207,845 | -4,770 | 0.01% | 762,500 |
| 2016-10-19 | 2016-10-17 | 3.625 | 212,615 | +4,770 | 0.01% | 770,639 |
| 2016-10-17 | 2016-10-13 | 3.566 | 207,845 | +6,814 | 0.01% | 741,150 |
| 2016-10-13 | 2016-10-11 | 3.639 | 201,031 | -8,177 | 0.01% | 731,602 |
| 2016-10-11 | 2016-10-06 | 3.874 | 209,208 | -95,404 | 0.01% | 810,480 |
| 2016-10-07 | 2016-10-05 | 3.830 | 304,612 | -9,541 | 0.01% | 1,166,669 |
| 2016-10-05 | 2016-10-03 | 3.698 | 314,153 | +30,666 | 0.01% | 1,161,721 |
| 2016-10-04 | 2016-09-30 | 3.786 | 283,487 | -10,903 | 0.01% | 1,073,280 |
| 2016-10-03 | 2016-09-29 | 3.815 | 294,390 | -25,896 | 0.01% | 1,123,198 |
| 2016-09-30 | 2016-09-28 | 3.845 | 320,286 | -7,496 | 0.01% | 1,231,400 |
| 2016-09-29 | 2016-09-27 | 3.815 | 327,782 | +681 | 0.01% | 1,250,600 |
| 2016-09-28 | 2016-09-26 | 3.683 | 327,101 | -52,472 | 0.01% | 1,204,802 |
| 2016-09-27 | 2016-09-23 | 3.859 | 379,573 | -12,948 | 0.01% | 1,464,910 |
| 2016-09-26 | 2016-09-22 | 3.727 | 392,521 | +21,807 | 0.01% | 1,463,041 |
| 2016-09-23 | 2016-09-21 | 3.669 | 370,714 | +1,363 | 0.01% | 1,360,000 |
| 2016-09-22 | 2016-09-20 | 3.654 | 369,351 | +55,198 | 0.01% | 1,349,580 |
| 2016-09-21 | 2016-09-19 | 3.478 | 314,153 | -126,070 | 0.01% | 1,092,571 |
| 2016-09-20 | 2016-09-15 | 3.302 | 440,223 | -6,814 | 0.02% | 1,453,501 |
| 2016-09-19 | 2016-09-14 | 3.199 | 447,037 | +6,814 | 0.02% | 1,430,079 |
| 2016-09-15 | 2016-09-13 | 3.126 | 440,223 | +2,045 | 0.02% | 1,375,981 |
| 2016-09-14 | 2016-09-12 | 3.140 | 438,178 | +681 | 0.02% | 1,376,019 |
| 2016-09-13 | 2016-09-09 | 3.287 | 437,497 | +2,044 | 0.02% | 1,438,080 |
| 2016-09-08 | 2016-09-06 | 3.199 | 435,453 | +3,408 | 0.02% | 1,393,021 |
| 2016-09-06 | 2016-09-02 | 3.184 | 432,045 | +7,496 | 0.02% | 1,375,779 |
| 2016-09-02 | 2016-08-31 | 3.258 | 424,549 | -10,222 | 0.02% | 1,383,059 |
| 2016-09-01 | 2016-08-30 | 3.243 | 434,771 | +9,540 | 0.02% | 1,409,980 |
| 2016-08-31 | 2016-08-29 | 3.052 | 425,231 | -2,044 | 0.02% | 1,297,921 |
| 2016-08-30 | 2016-08-26 | 3.082 | 427,275 | +4,770 | 0.02% | 1,316,700 |
| 2016-08-24 | 2016-08-22 | 3.126 | 422,505 | +27,259 | 0.02% | 1,320,601 |
| 2016-08-23 | 2016-08-19 | 3.155 | 395,246 | +681 | 0.01% | 1,246,999 |
| 2016-08-22 | 2016-08-18 | 3.096 | 394,565 | +4,089 | 0.01% | 1,221,690 |
| 2016-08-18 | 2016-08-16 | 2.876 | 390,476 | +24,532 | 0.01% | 1,123,079 |
| 2016-08-17 | 2016-08-15 | 2.862 | 365,944 | +258,955 | 0.01% | 1,047,151 |
| 2016-08-15 | 2016-08-11 | 2.759 | 106,989 | +6,133 | 0.00% | 295,160 |
| 2016-08-12 | 2016-08-10 | 2.773 | 100,856 | +7,496 | 0.00% | 279,720 |
| 2016-08-11 | 2016-08-09 | 2.744 | 93,360 | +1,363 | 0.00% | 256,190 |
| 2016-08-09 | 2016-08-05 | 2.729 | 91,997 | +12,266 | 0.00% | 251,100 |
| 2016-08-05 | 2016-08-03 | 2.612 | 79,731 | +79,731 | 0.00% | 208,261 |
| 2016-03-23 | 2016-03-21 | 2.443 | 0 | -1,928 | ||
| 2016-03-22 | 2016-03-18 | 2.490 | 1,928 | +1,928 | 0.00% | 4,800 |
| 2012-04-03 | 2012-03-30 | 2.548 | 0 | -1,099 | ||
| 2012-04-02 | 2012-03-29 | 2.566 | 1,099 | -1,099 | 0.00% | 2,820 |
| 2012-03-30 | 2012-03-28 | 2.512 | 2,198 | +2,198 | 0.00% | 5,521 |
| 2011-01-06 | 2011-01-04 | 4.824 | 0 | -2,131 | ||
| 2011-01-04 | 2010-12-31 | 4.767 | 2,131 | +2,131 | 0.00% | 10,159 |
| 2009-10-16 | 2009-10-14 | 5.420 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy